GAMMA COMMUNICATIONS PLC

Transaction in Own Shares • Jun 13, 2024

National Storage Mechanism | Additional information

RNS Number : 2278S

Gamma Communications PLC

13 June 2024

13 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	12 June 2024
Number of ordinary shares purchased:	22,856
Lowest price per share (pence):	1,424
Highest price per share (pence):	1,444
Weighted average price per day (pence):	1,434.439

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 688,642 ordinary shares held in treasury and 96,811,747 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,434.4390	22,856	1,424.00	1,444.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
12 June 2024 08:11:47	73	1,442.00	XLON	00280404941TRLO1
12 June 2024 08:13:04	27	1,442.00	XLON	00280405929TRLO1
12 June 2024 08:26:49	92	1,442.00	XLON	00280416857TRLO1
12 June 2024 08:26:49	96	1,442.00	XLON	00280416858TRLO1
12 June 2024 08:26:49	86	1,442.00	XLON	00280416859TRLO1
12 June 2024 08:39:10	100	1,442.00	XLON	00280425514TRLO1
12 June 2024 08:48:51	100	1,442.00	XLON	00280431346TRLO1
12 June 2024 08:55:33	100	1,444.00	XLON	00280435932TRLO1
12 June 2024 08:55:33	85	1,444.00	XLON	00280435933TRLO1
12 June 2024 08:55:33	119	1,444.00	XLON	00280435934TRLO1
12 June 2024 08:59:14	101	1,444.00	XLON	00280438389TRLO1
12 June 2024 09:00:39	84	1,444.00	XLON	00280439419TRLO1
12 June 2024 09:00:39	101	1,444.00	XLON	00280439420TRLO1
12 June 2024 09:03:41	1	1,444.00	XLON	00280441559TRLO1
12 June 2024 09:03:41	93	1,444.00	XLON	00280441560TRLO1
12 June 2024 09:03:42	1	1,444.00	XLON	00280441563TRLO1
12 June 2024 09:04:29	93	1,444.00	XLON	00280442060TRLO1
12 June 2024 09:04:34	84	1,444.00	XLON	00280442106TRLO1
12 June 2024 09:09:18	89	1,444.00	XLON	00280445333TRLO1
12 June 2024 09:09:18	85	1,444.00	XLON	00280445336TRLO1
12 June 2024 09:11:58	1	1,444.00	XLON	00280447413TRLO1
12 June 2024 09:11:58	96	1,444.00	XLON	00280447414TRLO1
12 June 2024 09:15:25	3	1,444.00	XLON	00280449922TRLO1
12 June 2024 09:15:25	93	1,444.00	XLON	00280449923TRLO1
12 June 2024 09:15:52	85	1,444.00	XLON	00280450249TRLO1
12 June 2024 09:15:54	102	1,444.00	XLON	00280450262TRLO1
12 June 2024 09:16:21	14	1,444.00	XLON	00280450746TRLO1
12 June 2024 09:17:44	90	1,444.00	XLON	00280452044TRLO1
12 June 2024 09:18:45	1	1,444.00	XLON	00280452884TRLO1
12 June 2024 09:18:49	1	1,444.00	XLON	00280452930TRLO1
12 June 2024 09:18:54	10	1,444.00	XLON	00280452967TRLO1
12 June 2024 09:18:55	91	1,444.00	XLON	00280452983TRLO1
12 June 2024 09:18:56	87	1,444.00	XLON	00280453002TRLO1
12 June 2024 09:21:39	103	1,444.00	XLON	00280455237TRLO1
12 June 2024 09:22:19	93	1,444.00	XLON	00280455732TRLO1
12 June 2024 09:24:02	92	1,444.00	XLON	00280457182TRLO1
12 June 2024 09:24:26	16	1,444.00	XLON	00280457554TRLO1
12 June 2024 09:25:05	4	1,444.00	XLON	00280458260TRLO1
12 June 2024 09:25:19	89	1,444.00	XLON	00280458479TRLO1
12 June 2024 09:26:09	13	1,444.00	XLON	00280459378TRLO1
12 June 2024 09:26:49	98	1,444.00	XLON	00280459814TRLO1
12 June 2024 09:28:21	90	1,444.00	XLON	00280461590TRLO1
12 June 2024 09:28:21	102	1,444.00	XLON	00280461591TRLO1
12 June 2024 09:28:21	95	1,444.00	XLON	00280461593TRLO1
12 June 2024 09:28:21	98	1,444.00	XLON	00280461600TRLO1
12 June 2024 09:30:12	171	1,444.00	XLON	00280463759TRLO1
12 June 2024 09:30:12	102	1,444.00	XLON	00280463760TRLO1
12 June 2024 09:31:44	98	1,444.00	XLON	00280465558TRLO1
12 June 2024 09:33:29	86	1,444.00	XLON	00280467766TRLO1
12 June 2024 09:34:59	98	1,444.00	XLON	00280469783TRLO1
12 June 2024 09:36:10	3	1,444.00	XLON	00280471402TRLO1
12 June 2024 09:39:36	100	1,444.00	XLON	00280475791TRLO1
12 June 2024 09:39:53	100	1,444.00	XLON	00280476424TRLO1
12 June 2024 09:40:27	103	1,444.00	XLON	00280477232TRLO1
12 June 2024 09:41:59	17	1,444.00	XLON	00280479663TRLO1
12 June 2024 09:41:59	128	1,440.00	XLON	00280479668TRLO1
12 June 2024 09:49:27	278	1,440.00	XLON	00280489559TRLO1
12 June 2024 09:49:27	756	1,440.00	XLON	00280489560TRLO1
12 June 2024 09:59:19	74	1,438.00	XLON	00280502534TRLO1
12 June 2024 10:05:52	200	1,438.00	XLON	00280513086TRLO1
12 June 2024 10:05:52	74	1,438.00	XLON	00280513087TRLO1
12 June 2024 10:05:52	92	1,438.00	XLON	00280513088TRLO1
12 June 2024 10:11:58	100	1,438.00	XLON	00280522645TRLO1
12 June 2024 10:19:34	100	1,438.00	XLON	00280533553TRLO1
12 June 2024 11:20:16	92	1,434.00	XLON	00280590388TRLO1
12 June 2024 11:20:16	170	1,434.00	XLON	00280590389TRLO1
12 June 2024 11:57:05	1	1,432.00	XLON	00280591261TRLO1
12 June 2024 11:57:05	89	1,432.00	XLON	00280591262TRLO1
12 June 2024 11:57:05	89	1,432.00	XLON	00280591263TRLO1
12 June 2024 11:57:05	90	1,432.00	XLON	00280591264TRLO1
12 June 2024 11:57:05	89	1,432.00	XLON	00280591265TRLO1
12 June 2024 12:04:40	285	1,430.00	XLON	00280591620TRLO1
12 June 2024 12:04:40	195	1,430.00	XLON	00280591621TRLO1
12 June 2024 12:05:15	100	1,430.00	XLON	00280591629TRLO1
12 June 2024 12:05:15	123	1,430.00	XLON	00280591630TRLO1
12 June 2024 12:05:43	55	1,430.00	XLON	00280591635TRLO1
12 June 2024 12:06:49	120	1,430.00	XLON	00280591838TRLO1
12 June 2024 12:06:49	2,380	1,430.00	XLON	00280591839TRLO1
12 June 2024 12:07:08	54	1,430.00	XLON	00280591848TRLO1
12 June 2024 12:09:54	10	1,430.00	XLON	00280591928TRLO1
12 June 2024 12:16:28	50	1,430.00	XLON	00280592064TRLO1
12 June 2024 12:22:19	48	1,430.00	XLON	00280592193TRLO1
12 June 2024 12:22:19	85	1,430.00	XLON	00280592194TRLO1
12 June 2024 12:24:33	440	1,430.00	XLON	00280592260TRLO1
12 June 2024 12:24:34	457	1,430.00	XLON	00280592261TRLO1
12 June 2024 12:24:35	517	1,430.00	XLON	00280592262TRLO1
12 June 2024 12:24:35	89	1,430.00	XLON	00280592263TRLO1
12 June 2024 12:24:36	426	1,430.00	XLON	00280592264TRLO1
12 June 2024 12:24:36	50	1,430.00	XLON	00280592265TRLO1
12 June 2024 12:24:44	78	1,430.00	XLON	00280592268TRLO1
12 June 2024 12:24:44	15	1,430.00	XLON	00280592269TRLO1
12 June 2024 12:24:52	101	1,430.00	XLON	00280592271TRLO1
12 June 2024 12:25:00	101	1,430.00	XLON	00280592276TRLO1
12 June 2024 12:25:09	99	1,430.00	XLON	00280592278TRLO1
12 June 2024 12:25:17	95	1,430.00	XLON	00280592279TRLO1
12 June 2024 12:25:24	43	1,430.00	XLON	00280592281TRLO1
12 June 2024 12:25:27	92	1,430.00	XLON	00280592282TRLO1
12 June 2024 12:25:36	92	1,430.00	XLON	00280592287TRLO1
12 June 2024 12:26:03	90	1,430.00	XLON	00280592300TRLO1
12 June 2024 12:27:22	92	1,430.00	XLON	00280592340TRLO1
12 June 2024 12:31:25	92	1,430.00	XLON	00280592483TRLO1
12 June 2024 12:35:10	89	1,428.00	XLON	00280592566TRLO1
12 June 2024 12:38:49	11	1,428.00	XLON	00280592647TRLO1
12 June 2024 12:38:49	59	1,428.00	XLON	00280592648TRLO1
12 June 2024 12:38:49	17	1,428.00	XLON	00280592649TRLO1
12 June 2024 12:39:58	94	1,428.00	XLON	00280592681TRLO1
12 June 2024 12:43:43	6	1,428.00	XLON	00280592793TRLO1
12 June 2024 12:46:00	100	1,428.00	XLON	00280592848TRLO1
12 June 2024 13:17:21	9	1,428.00	XLON	00280593847TRLO1
12 June 2024 13:29:38	175	1,424.00	XLON	00280594172TRLO1
12 June 2024 13:29:38	15	1,424.00	XLON	00280594173TRLO1
12 June 2024 13:29:38	1	1,424.00	XLON	00280594174TRLO1
12 June 2024 13:34:44	98	1,428.00	XLON	00280595005TRLO1
12 June 2024 13:34:44	99	1,428.00	XLON	00280595006TRLO1
12 June 2024 14:29:39	286	1,426.00	XLON	00280597335TRLO1
12 June 2024 14:29:39	95	1,426.00	XLON	00280597336TRLO1
12 June 2024 14:51:22	12	1,428.00	XLON	00280598235TRLO1
12 June 2024 15:21:23	102	1,426.00	XLON	00280599409TRLO1
12 June 2024 15:22:23	279	1,426.00	XLON	00280599450TRLO1
12 June 2024 15:35:10	373	1,428.00	XLON	00280600145TRLO1
12 June 2024 15:35:10	93	1,428.00	XLON	00280600146TRLO1
12 June 2024 15:35:12	277	1,432.00	XLON	00280600149TRLO1
12 June 2024 15:35:12	98	1,432.00	XLON	00280600150TRLO1
12 June 2024 15:36:12	78	1,434.00	XLON	00280600186TRLO1
12 June 2024 15:36:12	84	1,434.00	XLON	00280600187TRLO1
12 June 2024 15:36:12	114	1,434.00	XLON	00280600188TRLO1
12 June 2024 15:36:12	77	1,434.00	XLON	00280600189TRLO1
12 June 2024 15:36:12	103	1,434.00	XLON	00280600190TRLO1
12 June 2024 15:36:12	250	1,434.00	XLON	00280600191TRLO1
12 June 2024 15:36:36	100	1,434.00	XLON	00280600207TRLO1
12 June 2024 15:37:41	100	1,434.00	XLON	00280600261TRLO1
12 June 2024 15:40:02	1,396	1,436.00	XLON	00280600371TRLO1
12 June 2024 15:40:02	189	1,436.00	XLON	00280600372TRLO1
12 June 2024 15:40:02	84	1,436.00	XLON	00280600373TRLO1
12 June 2024 15:40:06	85	1,436.00	XLON	00280600376TRLO1
12 June 2024 15:40:09	88	1,436.00	XLON	00280600378TRLO1
12 June 2024 15:40:28	191	1,436.00	XLON	00280600386TRLO1
12 June 2024 15:40:44	87	1,436.00	XLON	00280600392TRLO1
12 June 2024 15:41:04	32	1,436.00	XLON	00280600398TRLO1
12 June 2024 15:41:44	80	1,436.00	XLON	00280600434TRLO1
12 June 2024 15:42:09	88	1,436.00	XLON	00280600461TRLO1
12 June 2024 15:43:33	96	1,436.00	XLON	00280600505TRLO1
12 June 2024 15:43:33	100	1,436.00	XLON	00280600506TRLO1
12 June 2024 15:45:09	100	1,436.00	XLON	00280600566TRLO1
12 June 2024 15:46:46	91	1,436.00	XLON	00280600644TRLO1
12 June 2024 15:48:47	102	1,436.00	XLON	00280600725TRLO1
12 June 2024 15:48:48	1	1,434.00	XLON	00280600727TRLO1
12 June 2024 15:48:56	655	1,434.00	XLON	00280600733TRLO1
12 June 2024 15:53:42	100	1,436.00	XLON	00280600960TRLO1
12 June 2024 15:54:20	267	1,432.00	XLON	00280600968TRLO1
12 June 2024 15:54:20	89	1,432.00	XLON	00280600969TRLO1
12 June 2024 15:54:23	360	1,432.00	XLON	00280600983TRLO1
12 June 2024 15:59:28	5	1,430.00	XLON	00280601244TRLO1
12 June 2024 16:03:19	185	1,430.00	XLON	00280601411TRLO1
12 June 2024 16:03:19	100	1,430.00	XLON	00280601412TRLO1
12 June 2024 16:05:33	94	1,434.00	XLON	00280601499TRLO1
12 June 2024 16:05:33	22	1,434.00	XLON	00280601500TRLO1
12 June 2024 16:05:33	77	1,434.00	XLON	00280601501TRLO1
12 June 2024 16:05:33	102	1,434.00	XLON	00280601502TRLO1
12 June 2024 16:05:33	113	1,434.00	XLON	00280601503TRLO1
12 June 2024 16:05:33	210	1,434.00	XLON	00280601504TRLO1
12 June 2024 16:05:33	210	1,434.00	XLON	00280601505TRLO1
12 June 2024 16:05:33	58	1,428.00	XLON	00280601506TRLO1
12 June 2024 16:05:38	218	1,428.00	XLON	00280601582TRLO1
12 June 2024 16:05:48	54	1,436.00	XLON	00280601590TRLO1
12 June 2024 16:05:48	189	1,436.00	XLON	00280601591TRLO1
12 June 2024 16:05:48	96	1,436.00	XLON	00280601592TRLO1
12 June 2024 16:05:48	200	1,436.00	XLON	00280601593TRLO1
12 June 2024 16:21:44	15	1,434.00	XLON	00280602859TRLO1
12 June 2024 16:21:45	5	1,434.00	XLON	00280602864TRLO1
12 June 2024 16:21:45	5	1,434.00	XLON	00280602865TRLO1
12 June 2024 16:22:38	118	1,434.00	XLON	00280602928TRLO1
12 June 2024 16:24:02	73	1,434.00	XLON	00280603043TRLO1
12 June 2024 16:28:59	66	1,434.00	XLON	00280603462TRLO1
12 June 2024 16:28:59	25	1,434.00	XLON	00280603463TRLO1
12 June 2024 16:29:51	90	1,436.00	XLON	00280603528TRLO1

For further information:

Rachael Matzopoulos	Company Secretary	+44 (0)333 006 5972

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLLLFZQLFBBD