Transaction in Own Shares • Mar 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
De conformidad con lo previsto en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, eDreams ODIGEO (la "Sociedad") informa a la Comisión Nacional del Mercado de los Valores de lo siguiente.
En relación con nuestra comunicación de otra información relevante de fecha 19 de noviembre de 2024 (número 31.427), relativa al programa de recompra de acciones de la Sociedad de conformidad con la autorización conferida por la junta general de accionistas celebrada el 27 de septiembre de 2024 (el "Programa de Recompra") y al amparo de lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, a Sociedad informa que durante el período transcurrido entre el 10 de marzo de 2025 y el 14 de marzo de 2025 ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:
| Código ISIN: LU1048328220 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de Número de Valor Operación negociación accionestotales |
Precio medio ponderado (€/acción) |
||||||
| 10/03/25 | EDR.MC | Compra | XMAD | 35.000 | 8,289256 | |||
| 11/03/25 | EDR.MC | Compra | XMAD | 36.000 | 7,999167 | |||
| 12/03/25 | EDR.MC | Compra | XMAD | 39.000 | 7,887424 | |||
| 13/03/25 | EDR.MC | Compra | XMAD | 39.200 | 7,812959 | |||
| 14/03/25 | EDR.MC | Compra | XMAD | 39.000 | 7,767589 |
Se acompaña como anexo la información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Madrid, 17 de marzo de 2025
eDreams ODIGEO
| Código ISIN: LU1048328220 | |||||||
|---|---|---|---|---|---|---|---|
| Fecha | Valor | Operación | Centro de negociación |
Número de acciones | Precio (€/acción) |
Intermediario | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.138 | 8,25 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.072 | 8,25 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 725 | 8,25 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 214 | 8,25 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 763 | 8,25 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.088 | 8,25 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.246 | 8,24 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.734 | 8,24 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 2.020 | 8,24 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 2.312 | 8,23 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 2.312 | 8,23 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 376 | 8,23 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 816 | 8,32 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 10 | 8,32 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 806 | 8,32 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 90 | 8,32 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 343 | 8,32 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 34 | 8,32 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 463 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 494 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.944 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.106 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 294 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 438 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 1.170 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 302 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 222 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 222 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 258 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 302 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 180 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 506 | 8,30 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 177 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 344 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 2.132 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 480 | 8,33 | DEUTSCHE BANK AG | |
| 10/03/2025 | EDR.MC | Compra | XMAD | 2 | 8,33 | DEUTSCHE BANK AG |
| 10/03/2025 EDR.MC Compra XMAD 1 .434 8 ,33 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 170 8 ,33 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 145 8 ,33 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 108 8 ,33 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 766 8 ,35 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 500 8 ,35 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 2 .692 8 ,35 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 740 8 ,35 DEUTSCHE BANK AG 10/03/2025 EDR.MC Compra XMAD 49 8 ,35 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 1 .213 8 ,11 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 1 .082 8 ,11 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 2 .000 8 ,11 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 705 8 ,11 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 480 8 ,03 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 2 .155 8 ,03 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 565 8 ,03 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 565 8 ,03 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 295 8 ,03 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 940 8 ,03 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 2 .031 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 211 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 400 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 71 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 245 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 1 .700 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 70 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 61 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 3 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 2 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 14 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 192 8 ,00 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 1 .281 7 ,94 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 2 .333 7 ,94 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 160 7 ,94 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 14 7 ,94 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 878 7 ,94 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 334 7 ,94 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 700 8 ,06 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 300 8 ,06 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 971 8 ,06 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 30 8 ,06 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 1 .127 8 ,06 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 874 8 ,06 DEUTSCHE BANK AG 11/03/2025 EDR.MC Compra XMAD 998 8 ,06 DEUTSCHE BANK AG |
10/03/2025 | EDR.MC | Compra | XMAD | 261 | 8 ,33 |
DEUTSCHE BANK AG |
|---|---|---|---|---|---|---|---|
| 11/03/2025 | EDR.MC | Compra | XMAD | 1 .067 |
7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 108 | 7 ,95 |
DEUTSCHE BANK AG |
|---|---|---|---|---|---|---|
| 11/03/2025 | EDR.MC | Compra | XMAD | 25 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 108 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 1 .092 |
7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 680 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 1 .000 |
7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 252 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 55 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 185 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 413 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 15 | 7 ,95 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 408 | 7 ,86 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 440 | 7 ,86 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 1 .104 |
7 ,86 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 1 .048 |
7 ,86 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 332 | 7 ,98 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 1 .018 |
7 ,98 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 218 | 7 ,98 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 800 | 7 ,98 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 595 | 7 ,98 |
DEUTSCHE BANK AG |
| 11/03/2025 | EDR.MC | Compra | XMAD | 37 | 7 ,98 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 518 | 7 ,94 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 245 | 7 ,94 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .403 |
7 ,94 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 624 | 7 ,94 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 338 | 7 ,94 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .872 |
7 ,94 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .105 |
7 ,92 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .262 |
7 ,92 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .105 |
7 ,92 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .200 |
7 ,92 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 177 | 7 ,92 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 151 | 7 ,92 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 839 | 7 ,89 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .813 |
7 ,89 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 472 | 7 ,91 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 63 | 7 ,91 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .413 |
7 ,91 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 400 | 7 ,91 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 294 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 2 .018 |
7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 2 .312 |
7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 376 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 359 | 7 ,88 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 2 .010 |
7 ,90 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 80 | 7 ,90 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 2 .551 |
7 ,90 |
DEUTSCHE BANK AG |
|---|---|---|---|---|---|---|
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .372 |
7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 2 .700 |
7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 238 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 690 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 356 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 2 .355 |
7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 123 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 863 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 863 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 40 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 400 | 7 ,86 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 272 | 7 ,83 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .733 |
7 ,83 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 8 | 7 ,88 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 142 | 7 ,88 |
DEUTSCHE BANK AG |
| 12/03/2025 | EDR.MC | Compra | XMAD | 1 .845 |
7 ,88 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 122 | 7 ,80 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 701 | 7 ,80 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .245 |
7 ,80 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 2 .155 |
7 ,80 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 259 | 7 ,80 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 518 | 7 ,80 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .600 |
7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 789 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 632 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 400 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .099 |
7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 12 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 468 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .924 |
7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 126 | 7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 884 | 7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 417 | 7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .649 |
7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .225 |
7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 396 | 7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 2 .538 |
7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 841 | 7 ,85 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 5 | 7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 266 | 7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .204 |
7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 357 | 7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .200 |
7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 822 | 7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .146 |
7 ,82 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 295 | 7 ,81 |
DEUTSCHE BANK AG |
|---|---|---|---|---|---|---|
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .806 |
7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 2 .101 |
7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 184 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 101 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 513 | 7 ,81 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 171 | 7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 306 | 7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 441 | 7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .641 |
7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 441 | 7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .200 |
7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 800 | 7 ,77 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 465 | 7 ,79 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 133 | 7 ,79 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .513 |
7 ,79 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 1 .289 |
7 ,79 |
DEUTSCHE BANK AG |
| 13/03/2025 | EDR.MC | Compra | XMAD | 800 | 7 ,79 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .218 |
7 ,70 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 197 | 7 ,70 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .695 |
7 ,70 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 251 | 7 ,70 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .055 |
7 ,70 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .200 |
7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 279 | 7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .529 |
7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 576 | 7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 532 | 7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .098 |
7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 272 | 7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .204 |
7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 894 | 7 ,71 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 214 | 7 ,73 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .741 |
7 ,73 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 726 | 7 ,73 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 824 | 7 ,73 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 596 | 7 ,73 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 899 | 7 ,76 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .307 |
7 ,77 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 182 | 7 ,77 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .511 |
7 ,77 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 934 | 7 ,85 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 399 | 7 ,85 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 159 | 7 ,85 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .241 |
7 ,85 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 621 | 7 ,85 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 646 | 7 ,85 |
DEUTSCHE BANK AG |
|---|---|---|---|---|---|---|
| 14/03/2025 | EDR.MC | Compra | XMAD | 165 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .076 |
7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 81 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 590 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 233 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 9 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .336 |
7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 31 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 303 | 7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .176 |
7 ,86 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 160 | 7 ,80 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 2 .011 |
7 ,80 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 397 | 7 ,84 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 111 | 7 ,84 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 85 | 7 ,84 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 1 .198 |
7 ,84 |
DEUTSCHE BANK AG |
| 14/03/2025 | EDR.MC | Compra | XMAD | 38 | 7 ,84 |
DEUTSCHE BANK AG |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.