Cellnex Telecom S.A.

Transaction in Own Shares • Mar 17, 2025

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación a la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458) y a la comunicación de Otra Información Relevante de fecha 28 de febrero de 2025 (número de registro 33197), relativas a la aprobación por el Consejo de Administración e inicio de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 10 de marzo de 2025 y el 14 de marzo de 2025 (ambos incluidos), sobre la base de la información recibida de Citigroup Global Markets Europe AG y Goldman Sachs Bank Europe SE, gestores del programa de recompra que han realizado las operaciones de compra por cuenta de la Sociedad en días alternos, tomando todas las decisiones de compra independientemente de la Sociedad:

FECHA	INSTRUMENTO FINANCIERO	OPERACIÓN	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EN EUROS)
10-mar-25	CLNX	COMPRA	BMEX	366.275,00	31,4375
10-mar-25	CLNX	COMPRA	CEUX	240.000,00	31,4359

10-mar-25	CLNX	COMPRA	TQEX	46.000,00	31,4386
11-mar-25	CLNX	COMPRA	XMAD	164.087,00	31,7683
11-mar-25	CLNX	COMPRA	CEUX	130.032,00	31,7034
11-mar-25	CLNX	COMPRA	TQEX	28.732,00	31,7100
11-mar-25	CLNX	COMPRA	AQEU	27.842,00	31,7156
12-mar-25	CLNX	COMPRA	BMEX	387.900,00	31,5416
12-mar-25	CLNX	COMPRA	CEUX	251.600,00	31,5401
12-mar-25	CLNX	COMPRA	TQEX	46.800,00	31,5371
13-mar-25	CLNX	COMPRA	XMAD	171.860,00	32,1425
13-mar-25	CLNX	COMPRA	CEUX	187.889,00	32,0848
13-mar-25	CLNX	COMPRA	TQEX	37.824,00	32,0808
13-mar-25	CLNX	COMPRA	AQEU	45.359,00	32,1035
14-mar-25	CLNX	COMPRA	BMEX	419.800,00	32,2942
14-mar-25	CLNX	COMPRA	CEUX	256.200,00	32,2960
14-mar-25	CLNX	COMPRA	TQEX	48.000,00	32,2946

TOTAL: 2.856.200 acciones Precio Medio Ponderado 32,82 Euros

El número de acciones compradas en ejecución del programa de recompra hasta el día 14 de marzo de 2025 asciende a 4.967.137 con un importe total satisfecho de 160.500.359,17 euros, lo que representa aproximadamente el 20% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458).

Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67

Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid 17 de marzo de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 10 marzo de 2025

Fecha terminación: viernes 14 marzo de 2025

FECHA	HORA	CENTRO DE	NÚMERO DE	PRECIO MEDIO
		NEGOCIACIÓN	ACCIONES	PONDERADO
				(EUROS)
10/03/2025	17:28:43	BMEX	61,00	31,49
10/03/2025	17:28:43	BMEX	459,00	31,49
10/03/2025	17:28:43	BMEX	246,00	31,48
10/03/2025	17:28:43	BMEX	729,00	31,48
10/03/2025	17:28:43	BMEX	334,00	31,49
10/03/2025	17:28:43	TQEX	108,00	31,49
10/03/2025	17:28:43	CEUX	130,00	31,49
10/03/2025	17:27:58	CEUX	176,00	31,49
10/03/2025	17:27:58	CEUX	126,00	31,49
10/03/2025	17:27:58	CEUX	47,00
10/03/2025	17:27:58	CEUX	50,00	31,49
10/03/2025	17:27:58	CEUX	49,00	31,49 31,49
10/03/2025	17:27:58	TQEX	90,00	31,49
10/03/2025	17:27:58	TQEX	20,00	31,49
10/03/2025	17:27:58	TQEX	20,00	31,49
10/03/2025	17:27:58	TQEX	42,00	31,49
10/03/2025	17:27:58	TQEX	18,00	31,49
10/03/2025	17:27:58	TQEX	138,00	31,49
10/03/2025	17:27:47	BMEX	88,00	31,48
10/03/2025	17:27:34	BMEX	179,00	31,49
10/03/2025	17:27:34	BMEX	179,00	31,49
10/03/2025	17:27:34	BMEX	3,00	31,49
10/03/2025	17:27:34	BMEX	97,00	31,49
10/03/2025	17:27:34	BMEX	241,00	31,49

10/03/2025	17:27:34	BMEX	459,00	31,49
10/03/2025	17:27:34	BMEX	2,00	31,49
10/03/2025	17:27:34	BMEX	437,00	31,49
10/03/2025	17:27:34	BMEX	459,00	31,49
10/03/2025	17:27:34	BMEX	107,00	31,49
10/03/2025	17:27:21	TQEX	110,00	31,48
10/03/2025	17:27:21	BMEX	275,00	31,48
10/03/2025	17:27:21	BMEX	629,00	31,49
10/03/2025	17:27:21	TQEX	110,00	31,49
10/03/2025	17:27:21	CEUX	141,00	31,49
10/03/2025	17:27:21	TQEX	128,00	31,49
10/03/2025	17:27:21	CEUX	781,00	31,49
10/03/2025	17:27:21	BMEX	629,00	31,49
10/03/2025	17:27:20	CEUX	229,00	31,50
10/03/2025	17:27:15	CEUX	8,00	31,50
10/03/2025	17:27:15	CEUX	47,00	31,50
10/03/2025	17:27:15	CEUX	45,00	31,50
10/03/2025	17:27:15	CEUX	45,00	31,50
10/03/2025	17:27:10	CEUX	1,00	31,50
10/03/2025	17:27:10	CEUX	142,00	31,50
10/03/2025	17:27:10	CEUX	38,00	31,50
10/03/2025	17:27:10	CEUX	11,00	31,50
10/03/2025	17:27:02	CEUX	276,00	31,50
10/03/2025	17:27:02	CEUX	514,00	31,50
10/03/2025	17:27:02	CEUX	418,00	31,50
10/03/2025	17:26:50	CEUX	15,00	31,49
10/03/2025	17:26:50	CEUX	155,00	31,49
10/03/2025	17:26:50	CEUX	4,00	31,49
10/03/2025	17:26:50	CEUX	814,00	31,49
10/03/2025	17:25:59	BMEX	1.280,00	31,48
10/03/2025	17:25:59	BMEX	179,00	31,48
10/03/2025	17:25:59	BMEX	1.311,00	31,48
10/03/2025	17:25:59	BMEX	459,00	31,48
10/03/2025	17:25:59	BMEX	125,00	31,48

10/03/2025	17:25:59	BMEX	727,00	31,48
10/03/2025	17:25:59	BMEX
10/03/2025	17:25:59	BMEX	430,00	31,48
10/03/2025	17:25:58	BMEX	284,00	31,48
			754,00	31,48
10/03/2025	17:25:58	BMEX	362,00	31,48
10/03/2025	17:25:58	BMEX	159,00	31,48
10/03/2025	17:25:58	BMEX	302,00	31,48
10/03/2025	17:25:58	BMEX	415,00	31,48
10/03/2025	17:25:58	BMEX	3,00	31,48
10/03/2025	17:25:58	BMEX	301,00	31,48
10/03/2025	17:25:58	BMEX
10/03/2025	17:25:58	BMEX	459,00	31,48
10/03/2025	17:25:58	CEUX	179,00	31,48
10/03/2025	17:25:58	CEUX	348,00	31,48
			106,00	31,48
10/03/2025	17:25:58	CEUX	182,00	31,48
10/03/2025	17:25:58	CEUX	9,00	31,47
10/03/2025	17:25:58	CEUX	49,00	31,47
10/03/2025	17:25:58	CEUX	418,00	31,47
10/03/2025	17:25:58	CEUX	1,00	31,47
10/03/2025	17:25:58	CEUX	52,00	31,47
10/03/2025	17:25:58	CEUX	184,00	31,47
10/03/2025	17:25:58	CEUX	491,00	31,47
10/03/2025	17:25:31	BMEX
10/03/2025	17:25:31	BMEX	170,00	31,45
10/03/2025	17:25:31	TQEX	459,00 4,00	31,45
10/03/2025	17:25:31	TQEX	15,00	31,44
10/03/2025	17:25:31	TQEX		31,44
10/03/2025	17:25:31	CEUX	257,00 26,00	31,45
10/03/2025	17:25:31	CEUX		31,44
10/03/2025	17:25:31	TQEX	629,00	31,45
10/03/2025	17:25:31	TQEX	138,00	31,45
10/03/2025	17:25:31	CEUX	325,00	31,45
			696,00	31,45
10/03/2025	17:25:31	BMEX	165,00	31,43
10/03/2025	17:25:31	BMEX	275,00	31,44

10/03/2025	17:25:31	BMEX	629,00	31,45
10/03/2025	17:24:38	CEUX	240,00	31,45
10/03/2025	17:24:31	CEUX	166,00	31,45
10/03/2025	17:24:29	CEUX	302,00	31,45
10/03/2025	17:24:27	CEUX	78,00	31,45
10/03/2025	17:24:09	CEUX	418,00	31,45
10/03/2025	17:24:09	CEUX	52,00	31,45
10/03/2025	17:24:09	CEUX	45,00	31,45
10/03/2025	17:24:09	CEUX	52,00	31,45
10/03/2025	17:24:09	CEUX	418,00	31,45
10/03/2025	17:24:09	BMEX	28,00	31,45
10/03/2025	17:24:09	BMEX	923,00	31,45
10/03/2025	17:24:09	CEUX	368,00	31,45
10/03/2025	17:24:09	CEUX	418,00	31,45
10/03/2025	17:24:09	CEUX	52,00	31,45
10/03/2025	17:24:09	CEUX	31,00	31,45
10/03/2025	17:24:09	CEUX	48,00	31,45
10/03/2025	17:24:09	CEUX	17,00	31,45
10/03/2025	17:24:09	CEUX	418,00	31,45
10/03/2025	17:24:09	BMEX	923,00	31,45
10/03/2025	17:24:09	CEUX	369,00	31,45
10/03/2025	17:24:09	CEUX	43,00	31,45
10/03/2025	17:24:09	CEUX	49,00	31,45
10/03/2025	17:24:09	CEUX	50,00	31,45
10/03/2025	17:24:09	CEUX	418,00	31,45
10/03/2025	17:24:09	TQEX	252,00	31,45
10/03/2025	17:24:09	CEUX	629,00	31,45
10/03/2025	17:24:09	BMEX	629,00	31,45
10/03/2025	17:21:02	CEUX	246,00	31,39
10/03/2025	17:20:54	TQEX	160,00	31,39
10/03/2025	17:20:30	BMEX	825,00	31,39
10/03/2025	17:20:30	TQEX	142,00	31,39
10/03/2025	17:20:30	CEUX	161,00	31,39
10/03/2025	17:19:40	BMEX	12,00	31,39

10/03/2025	17:19:40	BMEX	287,00	31,39
10/03/2025	17:19:40	BMEX	89,00	31,39
10/03/2025	17:19:40	BMEX	811,00	31,39
10/03/2025	17:19:40	CEUX	194,00	31,39
10/03/2025	17:19:40	BMEX	128,00	31,39
10/03/2025	17:19:40	CEUX	407,00	31,39
10/03/2025	17:19:40	BMEX	178,00	31,39
10/03/2025	17:19:40	BMEX	348,00	31,39
10/03/2025	17:19:38	TQEX	162,00	31,39
10/03/2025	17:19:38	CEUX	574,00	31,39
10/03/2025	17:19:30	BMEX	409,00	31,40
10/03/2025	17:19:14	BMEX	146,00	31,40
10/03/2025	17:19:13	BMEX	190,00	31,40
10/03/2025	17:19:12	BMEX	178,00	31,40
10/03/2025	17:19:12	BMEX	122,00	31,40
10/03/2025	17:19:12	BMEX	31,00	31,40
10/03/2025	17:19:12	BMEX	179,00	31,40
10/03/2025	17:19:12	BMEX	359,00	31,40
10/03/2025	17:19:12	BMEX	195,00	31,40
10/03/2025	17:19:02	BMEX	93,00	31,39
10/03/2025 10/03/2025	17:19:02 17:19:02	BMEX BMEX	170,00	31,39
10/03/2025	17:19:02	TQEX	459,00	31,39
10/03/2025	17:19:02	CEUX	164,00	31,39
10/03/2025	17:19:02	CEUX	190,00	31,39
10/03/2025	17:19:02	BMEX	210,00	31,39
10/03/2025	17:18:52	BMEX	629,00	31,39
10/03/2025	17:18:52	BMEX	151,00	31,39
10/03/2025	17:18:52	BMEX	164,00 68,00	31,39
10/03/2025	17:18:43	BMEX		31,39
10/03/2025	17:18:43	CEUX	243,00	31,38
10/03/2025	17:18:43	TQEX	792,00	31,38
10/03/2025	17:18:43	CEUX	166,00	31,38
10/03/2025	17:18:23	TQEX	853,00	31,38
			257,00	31,38

10/03/2025	17:18:23	CEUX	432,00	31,38
10/03/2025	17:16:51	BMEX	812,00	31,38
10/03/2025	17:16:51	TQEX	183,00	31,38
10/03/2025	17:16:51	CEUX	57,00	31,38
10/03/2025	17:16:51	CEUX	366,00	31,38
10/03/2025	17:16:05	BMEX	207,00	31,39
10/03/2025	17:16:05	CEUX	148,00	31,39
10/03/2025	17:16:05	CEUX	216,00	31,40
10/03/2025	17:16:05	CEUX	376,00	31,40
10/03/2025	17:16:05	BMEX	105,00	31,40
10/03/2025	17:16:05	BMEX	371,00	31,40
10/03/2025	17:15:49	CEUX	64,00	31,41
10/03/2025	17:15:49	CEUX	452,00	31,41
10/03/2025	17:15:49	BMEX	557,00	31,41
10/03/2025	17:15:24	TQEX	16,00	31,41
10/03/2025	17:15:24	TQEX	138,00	31,41
10/03/2025	17:15:24	BMEX	84,00	31,41
10/03/2025	17:15:24	BMEX	334,00	31,41
10/03/2025	17:15:24	BMEX	753,00	31,41
10/03/2025	17:15:24	CEUX	476,00	31,41
10/03/2025	17:15:17	BMEX	59,00	31,42
10/03/2025	17:15:17	BMEX	459,00	31,42
10/03/2025	17:15:17	BMEX	184,00	31,42
10/03/2025	17:15:17	BMEX	118,00	31,42
10/03/2025	17:14:53	BMEX	130,00	31,42
10/03/2025	17:14:53	BMEX	190,00	31,42
10/03/2025	17:14:53	BMEX	459,00	31,42
10/03/2025	17:14:53	BMEX	45,00	31,42
10/03/2025	17:14:53	BMEX	629,00	31,42
10/03/2025	17:14:50	CEUX	3,00	31,42
10/03/2025	17:14:50	BMEX	144,00	31,42
10/03/2025	17:14:50	BMEX	485,00	31,42
10/03/2025	17:14:50	CEUX	418,00	31,42
10/03/2025	17:14:50	CEUX	539,00	31,42

10/03/2025	17:14:50	CEUX	289,00	31,42
10/03/2025	17:14:50	CEUX	151,00	31,42
10/03/2025	17:14:50	TQEX
10/03/2025	17:14:37	TQEX	160,00	31,42
10/03/2025	17:13:26	BMEX	161,00	31,42
10/03/2025	17:13:26	CEUX	407,00	31,42
10/03/2025	17:13:25	BMEX	379,00 3,00	31,42
10/03/2025	17:13:25	BMEX	87,00	31,42
10/03/2025	17:13:25	BMEX		31,42
10/03/2025	17:13:11	BMEX	363,00 12,00	31,42
10/03/2025	17:13:11	BMEX		31,42
10/03/2025	17:13:07	BMEX	190,00	31,42
			279,00	31,42
10/03/2025	17:13:07	BMEX	350,00	31,42
10/03/2025	17:13:07	CEUX	1,00	31,42
10/03/2025	17:13:07	CEUX	418,00	31,42
10/03/2025	17:13:07	CEUX	48,00	31,42
10/03/2025	17:13:07	BMEX	57,00	31,42
10/03/2025	17:13:07	BMEX	178,00	31,42
10/03/2025	17:13:07	BMEX	394,00	31,42
10/03/2025	17:13:07	TQEX	251,00	31,42
10/03/2025	17:13:07	CEUX	366,00	31,42
10/03/2025	17:13:07	CEUX	536,00	31,42
10/03/2025	17:12:15	BMEX	170,00	31,42
10/03/2025	17:11:45	BMEX
10/03/2025	17:11:45	BMEX	130,00	31,42
10/03/2025	17:11:45	BMEX	1.024,00	31,42
10/03/2025	17:11:45	BMEX	178,00	31,42
10/03/2025	17:11:45	CEUX	459,00	31,42
10/03/2025	17:11:45	BMEX	434,00	31,41
10/03/2025	17:11:45	TQEX	410,00	31,42
10/03/2025	17:11:45	BMEX	151,00	31,41
10/03/2025	17:11:45	TQEX	629,00	31,41
10/03/2025	17:11:45	CEUX	196,00	31,41
		BMEX	773,00	31,41
10/03/2025	17:11:29		190,00	31,42

10/03/2025	17:11:28	CEUX	80,00	31,42
10/03/2025	17:11:28	CEUX	555,00	31,42
10/03/2025	17:11:27	BMEX	223,00	31,42
10/03/2025	17:10:04	CEUX	32,00	31,42
10/03/2025	17:10:04	CEUX	360,00	31,42
10/03/2025	17:09:56	TQEX	15,00	31,42
10/03/2025	17:09:56	TQEX	138,00	31,42
10/03/2025	17:09:56	TQEX	21,00	31,42
10/03/2025	17:09:56	BMEX	330,00	31,42
10/03/2025	17:09:56	CEUX	430,00	31,42
10/03/2025	17:09:56	CEUX	138,00	31,42
10/03/2025	17:09:56	CEUX	45,00	31,42
10/03/2025	17:09:56	CEUX	334,00	31,42
10/03/2025	17:09:56	BMEX	629,00	31,42
10/03/2025	17:09:56	TQEX	218,00	31,42
10/03/2025	17:09:56	CEUX	629,00	31,42
10/03/2025	17:09:17	BMEX	898,00	31,42
10/03/2025	17:08:20	BMEX	331,00	31,42
10/03/2025	17:08:20	CEUX	327,00	31,42
10/03/2025	17:08:20	BMEX	20,00	31,42
10/03/2025	17:08:19	BMEX	942,00	31,42
10/03/2025	17:08:19	TQEX	220,00	31,42
10/03/2025	17:08:19	CEUX	730,00	31,42
10/03/2025	17:08:18	CEUX	95,00	31,43
10/03/2025	17:08:18	CEUX	318,00	31,43
10/03/2025	17:08:18	CEUX	167,00	31,43
10/03/2025	17:08:18	CEUX	284,00	31,43
10/03/2025	17:08:17	BMEX	212,00	31,43
10/03/2025	17:08:17	BMEX	179,00	31,43
10/03/2025	17:08:17	BMEX	190,00	31,43
10/03/2025	17:07:58	CEUX	178,00	31,43
10/03/2025	17:07:58	CEUX	50,00	31,43
10/03/2025	17:07:54	BMEX	1.061,00	31,43
10/03/2025	17:07:54	BMEX	173,00	31,43

10/03/2025	17:07:51	BMEX	12,00	31,43
10/03/2025	17:07:50	CEUX	264,00	31,43
10/03/2025	17:07:50	CEUX	15,00	31,43
10/03/2025	17:07:50	CEUX	108,00	31,43
10/03/2025	17:07:30	CEUX	112,00	31,43
10/03/2025	17:07:28	BMEX	143,00	31,43
10/03/2025	17:07:28	BMEX	65,00	31,43
10/03/2025	17:07:28	BMEX	141,00	31,43
10/03/2025	17:07:28	BMEX	81,00	31,43
10/03/2025	17:07:28	BMEX	65,00	31,43
10/03/2025	17:07:28	BMEX	81,00	31,43
10/03/2025	17:07:24	TQEX	110,00	31,43
10/03/2025	17:07:22	CEUX	21,00	31,43
10/03/2025	17:07:22	CEUX	270,00	31,43
10/03/2025	17:07:21	BMEX	76,00	31,43
10/03/2025	17:07:07	BMEX	60,00	31,43
10/03/2025	17:07:07	BMEX	118,00	31,43
10/03/2025	17:07:03	BMEX	143,00	31,43
10/03/2025	17:07:02	BMEX	221,00	31,43
10/03/2025	17:06:57	BMEX	561,00	31,43
10/03/2025	17:06:57	BMEX	190,00	31,43
10/03/2025	17:06:55	BMEX	380,00	31,43
10/03/2025	17:06:55	BMEX	577,00	31,43
10/03/2025	17:06:55	BMEX	195,00	31,43
10/03/2025	17:06:54	TQEX	111,00	31,43
10/03/2025	17:06:18	TQEX	110,00	31,42
10/03/2025	17:06:18	CEUX	88,00	31,42
10/03/2025	17:06:03	BMEX	213,00	31,42
10/03/2025	17:06:03	CEUX	396,00	31,42
10/03/2025	17:05:58	TQEX	165,00	31,42
10/03/2025	17:05:58	CEUX	550,00	31,42
10/03/2025	17:05:44	CEUX	12,00	31,42
10/03/2025	17:05:44	CEUX	66,00	31,42
10/03/2025	17:05:44	CEUX	116,00	31,42

10/03/2025	17:05:44	BMEX	270,00	31,42
10/03/2025	17:05:43	BMEX	105,00	31,42
10/03/2025	17:05:34	BMEX	179,00	31,42
10/03/2025	17:05:33	BMEX	350,00	31,42
10/03/2025	17:05:30	BMEX	3,00	31,42
10/03/2025	17:05:26	CEUX	180,00	31,42
10/03/2025	17:05:17	BMEX	251,00	31,42
10/03/2025	17:05:16	TQEX	142,00	31,42
10/03/2025	17:05:02	BMEX	39,00	31,42
10/03/2025	17:05:02	BMEX	3,00	31,42
10/03/2025	17:05:02	BMEX	178,00	31,42
10/03/2025	17:05:01	BMEX	69,00	31,42
10/03/2025	17:05:01	BMEX	3,00	31,42
10/03/2025	17:05:01	BMEX	119,00	31,42
10/03/2025	17:04:38	CEUX	115,00	31,42
10/03/2025	17:04:38	BMEX	52,00	31,42
10/03/2025	17:04:38	BMEX	113,00	31,42
10/03/2025	17:04:38	CEUX	116,00	31,42
10/03/2025	17:04:38	CEUX	36,00	31,42
10/03/2025	17:04:38	BMEX	275,00	31,43
10/03/2025	17:04:38	CEUX	206,00	31,43
10/03/2025	17:04:38	CEUX	48,00	31,43
10/03/2025	17:04:32	BMEX	1.027,00	31,44
10/03/2025	17:04:32	BMEX	179,00	31,44
10/03/2025	17:04:32	BMEX	367,00	31,44
10/03/2025	17:04:32	BMEX	170,00	31,44
10/03/2025	17:04:32	BMEX	362,00	31,44
10/03/2025	17:04:32	BMEX	267,00	31,44
10/03/2025	17:04:32	BMEX	629,00	31,44
10/03/2025	17:04:32	CEUX	248,00	31,44
10/03/2025	17:04:32	CEUX	334,00	31,44
10/03/2025	17:04:32	TQEX	48,00	31,44
10/03/2025	17:04:32	TQEX	17,00	31,44
10/03/2025	17:04:32	TQEX	138,00	31,44

10/03/2025	17:04:32	TQEX	262,00	31,44
10/03/2025	17:04:32	CEUX	586,00	31,44
10/03/2025	17:04:32	CEUX
10/03/2025	17:02:58	BMEX	417,00	31,44
10/03/2025	17:02:58	BMEX	315,00	31,44
10/03/2025	17:02:58	BMEX	138,00	31,44
10/03/2025	17:02:58	CEUX	176,00	31,44
10/03/2025	17:02:58	CEUX	120,00	31,44
10/03/2025	17:02:58	TQEX	334,00	31,44
10/03/2025	17:02:58	CEUX	168,00	31,44
10/03/2025	17:02:58	CEUX	254,00	31,44
10/03/2025	17:01:47	BMEX	735,00	31,44
			486,00	31,42
10/03/2025	17:01:47	CEUX	33,00	31,42
10/03/2025	17:01:47	CEUX	387,00	31,42
10/03/2025	17:01:36	CEUX	83,00	31,43
10/03/2025	17:01:36	TQEX	230,00	31,43
10/03/2025	17:01:36	CEUX	1.026,00	31,43
10/03/2025	17:01:36	BMEX	578,00	31,43
10/03/2025	17:01:36	BMEX	428,00	31,43
10/03/2025	17:01:31	BMEX	164,00	31,44
10/03/2025	17:01:18	CEUX	217,00	31,44
10/03/2025	17:01:18	CEUX	334,00	31,44
10/03/2025	17:00:49	TQEX	12,00	31,44
10/03/2025	17:00:49	BMEX
10/03/2025	17:00:49	TQEX	320,00 18,00	31,44
10/03/2025	17:00:49	TQEX		31,44
10/03/2025	17:00:49	TQEX	138,00	31,44
10/03/2025	17:00:49	CEUX	176,00 19,00	31,44
10/03/2025	17:00:49	CEUX		31,44
10/03/2025	17:00:49	BMEX	430,00	31,44
10/03/2025	17:00:48	BMEX	732,00	31,45
10/03/2025	17:00:47	BMEX	639,00	31,46
10/03/2025	17:00:47	BMEX	190,00	31,46
10/03/2025	17:00:47	BMEX	200,00	31,46
			104,00	31,46

10/03/2025	17:00:45	BMEX	239,00	31,45
10/03/2025	16:59:09	BMEX	553,00	31,44
10/03/2025	16:59:09	CEUX
10/03/2025	16:59:09	CEUX	121,00	31,44
10/03/2025	16:58:30	BMEX	146,00 89,00	31,44
10/03/2025	16:58:30	BMEX	50,00	31,42
10/03/2025	16:58:28	CEUX	43,00	31,42
10/03/2025	16:58:28	CEUX		31,42
			229,00	31,42
10/03/2025	16:58:27	CEUX	43,00	31,43
10/03/2025	16:58:27	CEUX	291,00	31,43
10/03/2025	16:58:27	BMEX	16,00	31,43
10/03/2025	16:58:27	BMEX	178,00	31,43
10/03/2025	16:58:27	BMEX	367,00	31,43
10/03/2025	16:58:27	BMEX
10/03/2025	16:58:27	TQEX	984,00	31,43
10/03/2025	16:58:27	CEUX	195,00	31,43
10/03/2025	16:57:17	BMEX	622,00 18,00	31,43
10/03/2025	16:57:17	BMEX		31,44
10/03/2025	16:57:17	BMEX	310,00	31,44
10/03/2025	16:57:17	CEUX	178,00	31,44
			289,00	31,44
10/03/2025	16:57:17	BMEX	923,00	31,44
10/03/2025	16:57:17	CEUX	443,00	31,44
10/03/2025	16:57:17	TQEX	64,00	31,44
10/03/2025	16:57:17	TQEX	169,00	31,44
10/03/2025	16:57:05	BMEX	45,00	31,45
10/03/2025	16:57:05	BMEX	40,00	31,45
10/03/2025	16:57:05	BMEX	435,00	31,45
10/03/2025	16:56:57	CEUX
10/03/2025	16:56:51	BMEX	572,00 72,00	31,44
10/03/2025	16:56:51	BMEX	46,00	31,45
10/03/2025	16:56:37	BMEX	80,00	31,45
10/03/2025	16:56:37	BMEX		31,45
		BMEX	143,00	31,45
10/03/2025	16:56:37		111,00	31,45
10/03/2025	16:56:37	BMEX	62,00	31,45

10/03/2025	16:56:37	BMEX	54,00	31,45
10/03/2025	16:56:37	BMEX	1,00	31,45
10/03/2025	16:56:37	BMEX	57,00	31,45
10/03/2025	16:56:23	BMEX	174,00	31,45
10/03/2025	16:56:00	TQEX	155,00	31,44
10/03/2025	16:56:00	CEUX	415,00	31,44
10/03/2025	16:55:15	CEUX	108,00	31,45
10/03/2025	16:55:15	CEUX	48,00	31,45
10/03/2025	16:55:15	CEUX	287,00	31,45
10/03/2025	16:55:15	CEUX	57,00	31,45
10/03/2025	16:55:15	BMEX	434,00	31,45
10/03/2025	16:55:02	BMEX	691,00	31,46
10/03/2025	16:55:02	CEUX	451,00	31,46
10/03/2025	16:55:02	CEUX	47,00	31,46
10/03/2025	16:55:02	CEUX	49,00	31,46
10/03/2025	16:55:02	CEUX	49,00	31,46
10/03/2025	16:55:02	CEUX	338,00	31,46
10/03/2025	16:55:02	BMEX	906,00	31,46
10/03/2025	16:55:02	TQEX	234,00	31,46
10/03/2025	16:55:02	CEUX	87,00	31,46
10/03/2025	16:55:02	CEUX	559,00	31,46
10/03/2025	16:54:45	BMEX	126,00	31,47
10/03/2025	16:54:39	TQEX	226,00	31,46
10/03/2025	16:54:39	CEUX	199,00	31,46
10/03/2025	16:54:38	BMEX	298,00	31,47
10/03/2025	16:54:38	BMEX	106,00	31,47
10/03/2025	16:54:38	BMEX	111,00	31,47
10/03/2025	16:54:37	BMEX	352,00	31,47
10/03/2025	16:54:37	BMEX	700,00	31,47
10/03/2025	16:54:32	CEUX	67,00	31,46
10/03/2025	16:54:32	CEUX	11,00	31,46
10/03/2025	16:54:32	CEUX	3,00	31,46
10/03/2025	16:54:32	CEUX	60,00	31,46
10/03/2025	16:54:18	CEUX	225,00	31,46

10/03/2025	16:51:40	CEUX	109,00	31,41
10/03/2025	16:51:40	BMEX	241,00	31,41
10/03/2025	16:51:40	CEUX
10/03/2025	16:51:40	BMEX	154,00	31,41
10/03/2025	16:51:40	BMEX	233,00 99,00	31,42
10/03/2025	16:51:40	BMEX	99,00	31,42
10/03/2025	16:51:40	BMEX		31,42
10/03/2025	16:51:40	TQEX	455,00	31,42
			204,00	31,42
10/03/2025	16:51:40	CEUX	52,00	31,42
10/03/2025	16:51:40	CEUX	204,00	31,42
10/03/2025	16:51:31	CEUX	208,00	31,43
10/03/2025	16:51:31	CEUX	21,00	31,43
10/03/2025	16:50:56	BMEX	162,00	31,42
10/03/2025	16:50:56	CEUX	77,00	31,42
10/03/2025	16:50:56	CEUX
10/03/2025	16:50:56	BMEX	237,00	31,42
10/03/2025	16:50:56	TQEX	293,00	31,42
10/03/2025	16:50:56	CEUX	157,00	31,42
10/03/2025	16:50:56	BMEX	263,00	31,42
10/03/2025	16:50:56	BMEX	519,00	31,42
			359,00	31,42
10/03/2025	16:50:56	CEUX	349,00	31,42
10/03/2025	16:49:46	BMEX	224,00	31,42
10/03/2025	16:49:46	BMEX	55,00	31,42
10/03/2025	16:49:46	BMEX	237,00	31,42
10/03/2025	16:49:46	BMEX	1.045,00	31,42
10/03/2025	16:49:46	CEUX	83,00	31,42
10/03/2025	16:49:46	CEUX	334,00	31,42
10/03/2025	16:49:46	TQEX
10/03/2025	16:49:46	CEUX	155,00	31,42
10/03/2025	16:49:46	CEUX	725,00	31,42
10/03/2025	16:49:24	BMEX	139,00	31,42
10/03/2025	16:49:24	BMEX	117,00	31,43
10/03/2025	16:49:23	BMEX	100,00 72,00	31,43
				31,43
10/03/2025	16:49:23	BMEX	64,00	31,43

10/03/2025	16:49:23	BMEX	148,00	31,43
10/03/2025	16:47:53	BMEX	78,00	31,42
10/03/2025	16:47:53	BMEX	367,00	31,42
10/03/2025	16:47:53	BMEX	178,00	31,42
10/03/2025	16:47:52	BMEX	27,00	31,42
10/03/2025	16:47:52	BMEX	700,00	31,42
10/03/2025	16:47:52	BMEX	241,00	31,42
10/03/2025	16:47:52	CEUX	324,00	31,42
10/03/2025	16:47:52	CEUX	46,00	31,42
10/03/2025	16:47:52	CEUX	744,00	31,42
10/03/2025	16:47:52	CEUX	37,00	31,42
10/03/2025	16:45:53	BMEX	195,00	31,41
10/03/2025	16:45:53	BMEX	52,00	31,41
10/03/2025	16:45:53	BMEX	148,00	31,41
10/03/2025	16:45:53	BMEX	78,00	31,43
10/03/2025	16:45:53	BMEX	367,00	31,43
10/03/2025	16:45:53	BMEX	65,00	31,42
10/03/2025	16:45:53	BMEX	700,00	31,42
10/03/2025	16:45:53	TQEX	254,00	31,42
10/03/2025	16:45:53	TQEX	254,00	31,43
10/03/2025	16:45:53	CEUX	382,00	31,42
10/03/2025	16:45:53	CEUX CEUX	382,00	31,43
10/03/2025 10/03/2025	16:45:13 16:45:13	BMEX	250,00	31,42
10/03/2025	16:45:02	CEUX	189,00 44,00	31,42
10/03/2025	16:44:45	BMEX		31,41
10/03/2025	16:44:45	BMEX	211,00	31,41
10/03/2025	16:44:45	BMEX	178,00	31,41
10/03/2025	16:44:44	CEUX	252,00	31,41
10/03/2025	16:44:44	CEUX	100,00	31,41
10/03/2025	16:44:13	BMEX	329,00	31,41
10/03/2025	16:44:03	BMEX	326,00	31,41
10/03/2025	16:44:03	TQEX	335,00	31,42
10/03/2025	16:44:03	CEUX	108,00 81,00	31,42
				31,42

10/03/2025	16:44:03	CEUX	154,00	31,42
10/03/2025	16:43:44	BMEX	179,00	31,41
10/03/2025	16:43:44	CEUX	131,00	31,41
10/03/2025	16:43:44	BMEX	15,00	31,42
10/03/2025	16:43:44	CEUX	133,00	31,42
10/03/2025	16:43:44	CEUX	119,00	31,42
10/03/2025	16:43:44	BMEX	56,00	31,42
10/03/2025	16:43:44	BMEX	611,00	31,42
10/03/2025	16:43:24	BMEX	305,00	31,43
10/03/2025	16:43:24	BMEX	160,00	31,43
10/03/2025	16:43:24	CEUX	213,00	31,43
10/03/2025	16:43:24	CEUX	165,00	31,43
10/03/2025	16:43:24	CEUX	39,00	31,43
10/03/2025	16:43:24	TQEX	50,00	31,43
10/03/2025	16:43:24	TQEX	203,00	31,43
10/03/2025	16:43:24	CEUX	171,00	31,43
10/03/2025	16:43:24	CEUX	760,00	31,43
10/03/2025	16:43:24	BMEX	781,00	31,43
10/03/2025	16:41:41	BMEX	111,00	31,43
10/03/2025	16:41:41	BMEX	163,00	31,44
10/03/2025	16:41:40	BMEX	221,00	31,44
10/03/2025	16:41:40	TQEX	109,00	31,44
10/03/2025	16:41:27	BMEX	142,00	31,45
10/03/2025	16:41:26	CEUX	110,00	31,45
10/03/2025	16:41:26	CEUX	167,00	31,45
10/03/2025	16:41:18	CEUX	157,00	31,46
10/03/2025	16:41:10	BMEX	228,00	31,47
10/03/2025	16:41:10	BMEX	125,00	31,47
10/03/2025	16:40:55	BMEX	170,00	31,48
10/03/2025	16:40:55	CEUX	125,00	31,48
10/03/2025	16:40:55	BMEX	109,00	31,48
10/03/2025	16:40:55	TQEX	140,00	31,48
10/03/2025	16:40:55	CEUX	186,00	31,48
10/03/2025	16:40:55	BMEX	111,00	31,48

10/03/2025	16:40:44	CEUX	224,00	31,49
10/03/2025	16:40:44	BMEX	239,00	31,49
10/03/2025	16:40:42	BMEX	546,00	31,50
10/03/2025	16:40:42	BMEX	982,00	31,50
10/03/2025	16:40:42	CEUX	351,00	31,50
10/03/2025	16:40:26	BMEX
10/03/2025	16:40:18	CEUX	104,00	31,50
10/03/2025	16:40:18	CEUX	206,00 35,00	31,50
10/03/2025	16:40:18	BMEX		31,50
10/03/2025	16:40:17	BMEX	241,00	31,50
10/03/2025	16:40:17	BMEX	104,00 77,00	31,50
10/03/2025	16:40:17	BMEX		31,50
10/03/2025	16:39:58	BMEX	121,00	31,50
10/03/2025	16:39:58	TQEX	629,00 85,00	31,50
10/03/2025	16:39:58	TQEX	21,00	31,50
10/03/2025	16:39:58	TQEX	21,00	31,50
10/03/2025	16:39:58	CEUX		31,50
10/03/2025	16:39:58	CEUX	173,00	31,50
10/03/2025	16:39:58	BMEX	334,00	31,50
10/03/2025	16:39:58	CEUX	629,00	31,50
10/03/2025	16:39:58	TQEX	968,00 213,00	31,50 31,50
10/03/2025	16:39:50	CEUX	116,00	31,51
10/03/2025	16:37:47	BMEX	473,00	31,49
10/03/2025	16:37:47	TQEX	76,00	31,49
10/03/2025	16:37:47	CEUX	301,00	31,49
10/03/2025	16:37:47	TQEX	63,00	31,49
10/03/2025	16:37:27	BMEX	92,00	31,50
10/03/2025	16:37:27	BMEX	357,00	31,50
10/03/2025	16:37:27	TQEX	155,00	31,50
10/03/2025	16:37:27	CEUX	281,00	31,50
10/03/2025	16:37:27	BMEX	1.027,00	31,51
10/03/2025	16:37:27	CEUX	363,00	31,51
10/03/2025	16:37:26	CEUX	249,00	31,51
10/03/2025	16:37:24	CEUX	32,00	31,51

10/03/2025	16:36:25	CEUX	85,00	31,50
10/03/2025	16:36:25	CEUX	31,00	31,50
10/03/2025	16:35:41	BMEX	334,00	31,52
10/03/2025	16:35:41	BMEX	292,00	31,51
10/03/2025	16:35:41	CEUX	170,00	31,51
10/03/2025	16:35:41	BMEX	63,00	31,51
10/03/2025	16:35:41	BMEX	810,00	31,52
10/03/2025	16:35:41	CEUX	253,00	31,52
10/03/2025	16:35:41	TQEX	131,00	31,52
10/03/2025	16:35:41	CEUX	574,00	31,52
10/03/2025	16:34:38	BMEX	238,00	31,53
10/03/2025	16:34:38	BMEX	178,00	31,53
10/03/2025	16:34:38	CEUX	313,00	31,53
10/03/2025	16:34:38	CEUX	111,00	31,53
10/03/2025	16:34:38	CEUX	184,00	31,53
10/03/2025	16:34:38	TQEX	135,00	31,53
10/03/2025	16:34:38	CEUX	291,00	31,53
10/03/2025	16:34:38	BMEX	589,00	31,53
10/03/2025	16:34:17	BMEX	226,00	31,53
10/03/2025	16:33:35	TQEX	135,00	31,49
10/03/2025	16:33:35	TQEX	6,00	31,49
10/03/2025	16:33:35	TQEX	168,00	31,49
10/03/2025	16:33:35	CEUX	442,00	31,49
10/03/2025	16:33:35	BMEX	381,00	31,49
10/03/2025	16:33:26	CEUX	280,00	31,49
10/03/2025	16:33:18	BMEX	431,00	31,49
10/03/2025	16:33:18	BMEX	123,00	31,49
10/03/2025	16:33:01	BMEX	404,00	31,49
10/03/2025	16:32:11	CEUX	166,00	31,49
10/03/2025	16:32:11	BMEX	86,00	31,49
10/03/2025	16:32:01	BMEX	30,00	31,50
10/03/2025	16:32:01	BMEX	89,00	31,50
10/03/2025	16:32:01	BMEX	137,00	31,50
10/03/2025	16:32:01	CEUX	37,00	31,50

10/03/2025	16:32:01	CEUX	136,00	31,50
10/03/2025	16:32:00	CEUX
10/03/2025	16:32:00	BMEX	213,00	31,51
10/03/2025	16:31:38	BMEX	200,00 1,00	31,51
10/03/2025	16:31:38	BMEX		31,52
			178,00	31,52
10/03/2025	16:31:38	BMEX	137,00	31,52
10/03/2025	16:31:38	BMEX	199,00	31,53
10/03/2025	16:31:22	BMEX	355,00	31,54
10/03/2025	16:31:22	CEUX	249,00	31,54
10/03/2025	16:31:22	CEUX
10/03/2025	16:31:22	CEUX	194,00 78,00	31,54
10/03/2025	16:31:22	CEUX	94,00	31,54
10/03/2025	16:31:22	BMEX		31,54
10/03/2025	16:31:22	TQEX	622,00	31,54
			126,00	31,54
10/03/2025	16:31:22	CEUX	49,00	31,54
10/03/2025	16:30:27	CEUX	143,00	31,54
10/03/2025	16:30:27	TQEX	127,00	31,54
10/03/2025	16:30:27	CEUX	202,00	31,54
10/03/2025	16:30:14	BMEX
10/03/2025	16:30:14	BMEX	225,00	31,55
10/03/2025	16:30:02	BMEX	213,00	31,55
10/03/2025	16:30:00	CEUX	251,00	31,56
10/03/2025	16:30:00	CEUX	108,00	31,56
10/03/2025	16:29:59	BMEX	100,00	31,56
			249,00	31,57
10/03/2025	16:29:59	BMEX	327,00	31,57
10/03/2025	16:29:59	CEUX	306,00	31,57
10/03/2025	16:29:59	BMEX	1.032,00	31,57
10/03/2025	16:29:59	CEUX	558,00	31,57
10/03/2025	16:29:35	BMEX
10/03/2025	16:29:35	BMEX	167,00 1,00	31,58
10/03/2025	16:29:35	BMEX	94,00	31,58
10/03/2025	16:29:35	CEUX	94,00	31,58
				31,58
10/03/2025	16:29:35	CEUX	270,00	31,58
10/03/2025	16:29:35	TQEX	14,00	31,58

10/03/2025	16:29:35	TQEX	220,00	31,58
10/03/2025	16:29:33	BMEX	13,00	31,58
10/03/2025	16:29:33	BMEX	159,00	31,58
10/03/2025	16:28:16	BMEX	111,00	31,58
10/03/2025	16:28:15	BMEX	95,00	31,58
10/03/2025	16:28:15	CEUX	236,00	31,58
10/03/2025	16:28:14	BMEX	171,00	31,59
10/03/2025	16:28:14	BMEX	300,00	31,59
10/03/2025	16:28:14	CEUX	80,00	31,59
10/03/2025	16:28:14	CEUX	267,00	31,59
10/03/2025	16:28:14	TQEX	119,00	31,59
10/03/2025	16:28:14	CEUX	763,00	31,59
10/03/2025	16:28:14	BMEX	986,00	31,59
10/03/2025	16:28:14	BMEX	9,00	31,59
10/03/2025	16:27:59	BMEX	415,00	31,60
10/03/2025	16:27:59	TQEX	20,00	31,60
10/03/2025	16:27:59	TQEX	158,00	31,60
10/03/2025	16:27:59	CEUX	408,00	31,60
10/03/2025	16:27:54	BMEX	240,00	31,61
10/03/2025	16:27:53	CEUX	283,00	31,61
10/03/2025	16:27:53	BMEX	62,00	31,61
10/03/2025	16:27:53	BMEX	109,00	31,61
10/03/2025 10/03/2025	16:27:53 16:26:14	BMEX BMEX	131,00	31,61
10/03/2025	16:26:14	CEUX	196,00	31,60
10/03/2025	16:26:14	CEUX	167,00	31,60
10/03/2025	16:26:14	CEUX	267,00	31,60
10/03/2025	16:26:14	CEUX	191,00 58,00	31,60
10/03/2025	16:26:13	BMEX		31,60
10/03/2025	16:26:13	TQEX	325,00	31,61
10/03/2025	16:26:13	CEUX	139,00	31,61
10/03/2025	16:26:13	BMEX	414,00	31,61
10/03/2025	16:26:13	TQEX	698,00	31,62
10/03/2025	16:26:13	TQEX	198,00 4,00	31,62
				31,62

10/03/2025	16:26:13	CEUX	349,00	31,62
10/03/2025	16:26:12	BMEX
10/03/2025	16:26:12	BMEX	178,00	31,63
10/03/2025	16:26:12	BMEX	109,00	31,63
10/03/2025	16:26:12	BMEX	531,00	31,63
			142,00	31,63
10/03/2025	16:26:12	BMEX	241,00	31,63
10/03/2025	16:26:12	BMEX	490,00	31,63
10/03/2025	16:26:12	BMEX	178,00	31,63
10/03/2025	16:26:04	CEUX	24,00	31,63
10/03/2025	16:26:04	CEUX	68,00
10/03/2025	16:26:04	CEUX	85,00	31,63
10/03/2025	16:25:50	CEUX		31,63
10/03/2025	16:25:50	CEUX	182,00 60,00	31,63
				31,63
10/03/2025	16:25:36	CEUX	115,00	31,63
10/03/2025	16:25:22	CEUX	195,00	31,63
10/03/2025	16:25:22	CEUX	47,00	31,63
10/03/2025	16:25:22	CEUX	87,00	31,63
10/03/2025	16:25:07	BMEX	169,00	31,62
10/03/2025	16:25:05	TQEX
10/03/2025	16:25:04	CEUX	219,00	31,62
10/03/2025	16:24:54	CEUX	148,00	31,62
10/03/2025	16:24:53	BMEX	176,00 97,00	31,60
		BMEX		31,60
10/03/2025	16:24:53		337,00	31,60
10/03/2025	16:24:40	CEUX	61,00	31,60
10/03/2025	16:24:40	CEUX	184,00	31,60
10/03/2025	16:24:39	BMEX	163,00	31,60
10/03/2025	16:24:26	CEUX	119,00	31,60
10/03/2025	16:24:26	CEUX	73,00
10/03/2025	16:24:25	BMEX	81,00	31,60
10/03/2025	16:24:25	BMEX		31,60
10/03/2025	16:24:12	CEUX	357,00 9,00	31,60
				31,60
10/03/2025	16:24:12	CEUX	115,00	31,60
10/03/2025	16:24:11	BMEX	143,00	31,60
10/03/2025	16:23:58	CEUX	33,00	31,59

10/03/2025	16:23:58	CEUX	251,00	31,61
10/03/2025	16:23:57	BMEX	7,00	31,60
10/03/2025	16:23:57	BMEX	454,00	31,60
10/03/2025	16:23:43	BMEX	130,00	31,60
10/03/2025	16:23:37	BMEX	197,00	31,60
10/03/2025	16:23:37	BMEX	291,00	31,60
10/03/2025	16:22:45	BMEX	73,00	31,51
10/03/2025	16:22:45	BMEX	62,00	31,51
10/03/2025	16:22:45	BMEX	961,00	31,50
10/03/2025	16:22:45	TQEX	256,00	31,50
10/03/2025	16:22:45	CEUX	910,00	31,50
10/03/2025	16:21:15	BMEX	376,00	31,51
10/03/2025	16:21:15	BMEX	522,00	31,51
10/03/2025	16:21:15	BMEX	234,00	31,51
10/03/2025	16:21:15	TQEX	158,00	31,51
10/03/2025	16:21:15	CEUX	545,00	31,51
10/03/2025	16:20:30	TQEX	2,00	31,52
10/03/2025	16:20:30	TQEX	81,00	31,52
10/03/2025	16:20:09	BMEX	113,00	31,52
10/03/2025	16:20:09	BMEX	228,00	31,52
10/03/2025	16:20:09	CEUX	111,00	31,52
10/03/2025	16:20:09	CEUX	120,00	31,52
10/03/2025	16:20:04	CEUX	245,00	31,53
10/03/2025	16:20:04	BMEX	276,00	31,53
10/03/2025	16:20:04	BMEX	54,00	31,53
10/03/2025	16:20:04	BMEX	663,00	31,53
10/03/2025	16:19:39	BMEX	226,00	31,54
10/03/2025	16:19:37	BMEX	160,00	31,55
10/03/2025	16:19:37	CEUX	217,00	31,55
10/03/2025	16:19:32	BMEX	280,00	31,56
10/03/2025	16:19:32	CEUX	377,00	31,56
10/03/2025	16:19:30	BMEX	284,00	31,58
10/03/2025	16:19:30	BMEX	222,00	31,58
10/03/2025	16:19:30	BMEX	81,00	31,58

10/03/2025	16:19:30	BMEX	178,00	31,58
10/03/2025	16:19:30	BMEX	490,00	31,58
10/03/2025	16:19:30	TQEX	210,00	31,57
10/03/2025	16:19:30	CEUX	463,00	31,57
10/03/2025	16:19:30	CEUX	210,00	31,57
10/03/2025	16:19:30	CEUX	46,00	31,57
10/03/2025	16:19:30	TQEX	19,00	31,57
10/03/2025	16:19:30	BMEX	171,00	31,57
10/03/2025	16:19:30	BMEX	458,00	31,57
10/03/2025	16:19:30	TQEX	252,00	31,57
10/03/2025	16:19:30	CEUX	755,00	31,57
10/03/2025	16:18:49	BMEX	121,00	31,58
10/03/2025	16:18:49	BMEX	36,00	31,58
10/03/2025	16:18:48	BMEX	297,00	31,58
10/03/2025	16:18:48	CEUX	675,00	31,57
10/03/2025	16:18:48	BMEX	629,00	31,57
10/03/2025	16:18:25	TQEX	1,00	31,58
10/03/2025	16:18:25	TQEX	140,00	31,58
10/03/2025	16:18:19	TQEX	115,00	31,57
10/03/2025	16:18:11	CEUX	236,00	31,58
10/03/2025	16:18:11	CEUX	96,00	31,58
10/03/2025	16:18:10	CEUX	56,00	31,58
10/03/2025	16:18:10	CEUX	5,00	31,58
10/03/2025	16:17:52	BMEX	42,00	31,57
10/03/2025	16:17:52	BMEX	88,00	31,57
10/03/2025	16:17:52	BMEX	81,00	31,57
10/03/2025	16:17:46	BMEX	58,00	31,57
10/03/2025	16:17:43	CEUX	265,00	31,58
10/03/2025	16:17:43	CEUX	35,00	31,58
10/03/2025	16:17:12	CEUX	470,00	31,53
10/03/2025	16:17:11	BMEX	309,00	31,53
10/03/2025	16:17:11	BMEX	190,00	31,53
10/03/2025	16:17:11	BMEX	77,00	31,53
10/03/2025	16:17:11	BMEX	297,00	31,53

10/03/2025	16:16:43	BMEX	216,00	31,52
10/03/2025	16:16:43	BMEX	49,00	31,52
10/03/2025	16:16:43	BMEX	39,00	31,52
10/03/2025	16:16:43	BMEX	272,00	31,52
10/03/2025	16:15:13	BMEX	161,00	31,51
10/03/2025	16:15:13	BMEX	45,00	31,51
10/03/2025	16:15:13	BMEX	65,00	31,51
10/03/2025	16:15:13	CEUX	151,00	31,51
10/03/2025	16:15:03	BMEX	278,00	31,53
10/03/2025	16:15:03	BMEX	178,00	31,53
10/03/2025	16:15:03	BMEX	258,00	31,52
10/03/2025	16:15:03	CEUX	206,00	31,52
10/03/2025	16:15:03	TQEX	127,00	31,53
10/03/2025	16:15:03	CEUX	206,00	31,53
10/03/2025	16:15:03	TQEX	20,00	31,53
10/03/2025	16:15:03	BMEX	775,00	31,53
10/03/2025	16:15:03	CEUX	267,00	31,53
10/03/2025	16:15:03	TQEX	195,00	31,53
10/03/2025	16:15:03	CEUX	910,00	31,53
10/03/2025	16:14:53	BMEX	848,00	31,54
10/03/2025	16:14:53	BMEX	5,00	31,54
10/03/2025	16:14:53	BMEX	3,00	31,54
10/03/2025	16:14:53	BMEX	24,00	31,54
10/03/2025	16:14:53	CEUX	228,00	31,54
10/03/2025	16:14:07	BMEX	391,00	31,51
10/03/2025	16:14:07	BMEX	218,00	31,51
10/03/2025	16:14:07	TQEX	77,00	31,51
10/03/2025	16:14:07	TQEX	121,00	31,51
10/03/2025	16:14:07	CEUX	609,00	31,51
10/03/2025	16:13:55	BMEX	54,00	31,51
10/03/2025	16:13:55	BMEX	58,00	31,51
10/03/2025	16:13:55	BMEX	234,00	31,51
10/03/2025	16:13:55	BMEX	166,00	31,51
10/03/2025	16:13:41	BMEX	130,00	31,51

10/03/2025	16:13:27	BMEX	126,00	31,51
10/03/2025	16:13:27	BMEX	114,00	31,51
10/03/2025	16:13:27	BMEX	253,00	31,51
10/03/2025	16:13:27	BMEX	7,00
10/03/2025	16:13:13	BMEX	38,00	31,51
10/03/2025	16:13:13	BMEX		31,51
10/03/2025	16:12:41	BMEX	114,00	31,51
10/03/2025	16:12:41	BMEX	700,00	31,51
10/03/2025	16:12:41	BMEX	618,00	31,51
10/03/2025	16:12:41	BMEX	267,00 89,00	31,51
10/03/2025	16:12:41	BMEX		31,51
10/03/2025	16:12:41	BMEX	286,00	31,51
10/03/2025	16:12:41	BMEX	313,00	31,51
10/03/2025	16:12:40	CEUX	112,00	31,51
10/03/2025	16:12:40	CEUX	399,00 61,00	31,51
10/03/2025	16:11:47	TQEX	57,00	31,51
				31,48
10/03/2025	16:11:47	TQEX	19,00	31,48
10/03/2025	16:11:47	TQEX	63,00	31,48
10/03/2025	16:11:47	BMEX	275,00	31,47
10/03/2025	16:11:47	CEUX	210,00	31,47
10/03/2025	16:11:47	CEUX	106,00	31,48
10/03/2025	16:11:47	CEUX	16,00	31,48
10/03/2025	16:11:47	BMEX	629,00	31,48
10/03/2025	16:11:47	CEUX	48,00	31,48
10/03/2025	16:11:47	CEUX	45,00	31,48
10/03/2025	16:11:47	CEUX	267,00	31,48
10/03/2025	16:11:47	TQEX	183,00	31,48
10/03/2025	16:11:47	CEUX	904,00	31,48
10/03/2025	16:09:55	BMEX	908,00	31,45
10/03/2025	16:09:50	CEUX	125,00	31,46
10/03/2025	16:09:50	CEUX
10/03/2025	16:09:50	CEUX	184,00	31,47
10/03/2025	16:09:50	TQEX	377,00	31,46
10/03/2025	16:09:50	CEUX	205,00	31,47
			863,00	31,47

10/03/2025	16:09:50	BMEX	275,00	31,46
10/03/2025	16:09:50	BMEX	629,00	31,47
10/03/2025	16:08:50	BMEX	170,00	31,46
10/03/2025	16:08:50	CEUX	170,00	31,46
10/03/2025	16:08:34	TQEX	129,00	31,46
10/03/2025	16:07:57	CEUX	288,00	31,46
10/03/2025	16:07:57	BMEX	548,00	31,46
10/03/2025	16:07:39	CEUX	210,00	31,46
10/03/2025	16:07:39	BMEX	178,00	31,46
10/03/2025	16:07:39	BMEX	150,00	31,46
10/03/2025	16:07:39	BMEX	292,00	31,46
10/03/2025	16:07:39	BMEX	700,00	31,46
10/03/2025	16:07:39	TQEX	227,00	31,46
10/03/2025	16:07:39	CEUX	652,00	31,46
10/03/2025	16:07:39	CEUX	106,00	31,46
10/03/2025	16:06:05	BMEX	351,00	31,44
10/03/2025	16:06:05	CEUX	191,00	31,44
10/03/2025	16:06:05	BMEX	26,00	31,44
10/03/2025	16:06:05	BMEX	678,00	31,44
10/03/2025	16:06:05	TQEX	165,00	31,44
10/03/2025	16:06:05	CEUX	375,00	31,44
10/03/2025	16:05:18	TQEX	63,00	31,44
10/03/2025	16:05:09	BMEX	400,00	31,43
10/03/2025	16:05:09	CEUX	98,00	31,43
10/03/2025	16:05:09	CEUX	11,00	31,43
10/03/2025	16:05:09	BMEX	684,00	31,44
10/03/2025	16:05:09	BMEX	231,00	31,44
10/03/2025	16:05:09	CEUX	164,00	31,44
10/03/2025	16:05:09	BMEX	114,00	31,44
10/03/2025	16:05:09	BMEX	555,00	31,44
10/03/2025	16:05:09	CEUX	307,00	31,44
10/03/2025	16:04:41	BMEX	178,00	31,44
10/03/2025	16:04:41	CEUX	114,00	31,44
10/03/2025	16:04:41	CEUX	139,00	31,44

10/03/2025	16:04:41	CEUX	46,00	31,44
10/03/2025	16:04:41	CEUX	50,00	31,44
10/03/2025	16:04:41	TQEX	19,00	31,44
10/03/2025	16:04:41	TQEX	88,00	31,44
10/03/2025	16:04:41	TQEX	205,00	31,44
10/03/2025	16:04:41	CEUX	763,00	31,44
10/03/2025	16:04:41	BMEX	492,00	31,44
10/03/2025	16:04:41	BMEX	137,00	31,44
10/03/2025	16:04:25	CEUX	241,00	31,44
10/03/2025	16:03:36	CEUX	385,00	31,43
10/03/2025	16:03:36	CEUX	47,00	31,43
10/03/2025	16:03:36	CEUX	193,00	31,43
10/03/2025	16:03:36	CEUX	51,00	31,43
10/03/2025	16:03:36	CEUX	227,00	31,43
10/03/2025	16:03:36	BMEX	122,00	31,43
10/03/2025	16:03:36	BMEX	874,00	31,43
10/03/2025	16:03:36	TQEX	265,00	31,43
10/03/2025	16:03:36	CEUX	571,00	31,43
10/03/2025	16:02:58	CEUX	136,00	31,42
10/03/2025	16:02:58	CEUX	70,00	31,42
10/03/2025	16:02:43	BMEX	1.041,00	31,42
10/03/2025	16:02:41	CEUX	107,00	31,43
10/03/2025	16:02:40	BMEX	292,00	31,43
10/03/2025	16:02:40	BMEX	58,00	31,43
10/03/2025	16:02:40	BMEX	853,00	31,43
10/03/2025	16:02:40	BMEX	1,00	31,43
10/03/2025	16:02:40	BMEX	1,00	31,43
10/03/2025	16:02:40	BMEX	2,00	31,43
10/03/2025	16:02:40	BMEX	2,00	31,43
10/03/2025	16:02:40	BMEX	140,00	31,43
10/03/2025	16:02:40	TQEX	142,00	31,42
10/03/2025	16:02:40	CEUX	142,00	31,42
10/03/2025	16:02:40	BMEX	132,00	31,42
10/03/2025	16:02:40	CEUX	192,00	31,42

10/03/2025	16:02:40	CEUX	167,00	31,42
10/03/2025	16:00:20	CEUX
10/03/2025	16:00:20	BMEX	142,00	31,40
10/03/2025	16:00:20	BMEX	164,00	31,40
		BMEX	142,00	31,41
10/03/2025	16:00:20		117,00	31,40
10/03/2025	16:00:20	CEUX	148,00	31,40
10/03/2025	16:00:18	CEUX	142,00	31,41
10/03/2025	15:59:53	BMEX	62,00	31,38
10/03/2025	15:59:53	BMEX	313,00	31,38
10/03/2025	15:59:53	BMEX
10/03/2025	15:59:53	BMEX	178,00	31,37
10/03/2025	15:59:53	BMEX	128,00	31,37
10/03/2025	15:59:53	BMEX	300,00 13,00	31,37
		CEUX		31,37
10/03/2025	15:59:53		220,00	31,37
10/03/2025	15:59:53	BMEX	107,00	31,39
10/03/2025	15:59:53	TQEX	115,00	31,38
10/03/2025	15:59:53	TQEX	60,00	31,38
10/03/2025	15:59:53	CEUX	505,00	31,38
10/03/2025	15:59:53	BMEX	1.009,00	31,38
10/03/2025	15:59:53	TQEX	166,00	31,38
10/03/2025	15:59:53	TQEX	46,00
10/03/2025	15:59:53	CEUX		31,38
10/03/2025	15:59:01	CEUX	903,00	31,38
10/03/2025	15:59:01	BMEX	117,00	31,38
10/03/2025	15:59:01	TQEX	100,00 2,00	31,38
				31,38
10/03/2025	15:59:01	CEUX	61,00	31,38
10/03/2025	15:59:01	BMEX	209,00	31,38
10/03/2025	15:59:01	BMEX	797,00	31,38
10/03/2025	15:59:01	BMEX	2,00	31,38
10/03/2025	15:59:01	BMEX	71,00	31,38
10/03/2025	15:57:50	CEUX
10/03/2025	15:57:50	CEUX	164,00 56,00	31,37
10/03/2025	15:57:26	BMEX	1,00	31,37
10/03/2025	15:57:26	CEUX	70,00	31,37
				31,37

10/03/2025	15:57:26	BMEX	320,00	31,37
10/03/2025	15:57:25	TQEX
10/03/2025	15:57:25	CEUX	199,00	31,37
10/03/2025	15:57:25	BMEX	353,00	31,37
			893,00	31,37
10/03/2025	15:56:42	BMEX	108,00	31,37
10/03/2025	15:56:42	CEUX	243,00	31,38
10/03/2025	15:56:42	BMEX	249,00	31,38
10/03/2025	15:56:34	CEUX	352,00	31,39
10/03/2025	15:56:34	BMEX	1.008,00	31,39
10/03/2025	15:56:34	CEUX	166,00	31,39
10/03/2025	15:56:34	CEUX
10/03/2025	15:55:50	TQEX	539,00	31,39
10/03/2025	15:55:08	CEUX	132,00	31,40
			221,00	31,39
10/03/2025	15:55:07	BMEX	212,00	31,40
10/03/2025	15:55:07	BMEX	213,00	31,40
10/03/2025	15:55:07	BMEX	586,00	31,40
10/03/2025	15:55:07	BMEX	287,00	31,40
10/03/2025	15:55:07	TQEX	155,00	31,40
10/03/2025	15:55:07	CEUX	505,00	31,40
10/03/2025	15:54:08	BMEX	74,00	31,40
10/03/2025	15:54:08	BMEX	78,00	31,40
10/03/2025	15:54:08	CEUX	138,00	31,40
10/03/2025	15:54:03	BMEX	133,00	31,40
10/03/2025	15:53:57	TQEX	78,00
10/03/2025	15:53:57	TQEX	88,00	31,42
10/03/2025	15:53:57	BMEX		31,42
10/03/2025	15:53:57	BMEX	222,00	31,41
10/03/2025	15:53:57	CEUX	140,00	31,42
10/03/2025	15:53:57	BMEX	277,00 89,00	31,41
10/03/2025	15:53:57	BMEX		31,42
10/03/2025	15:53:57	BMEX	178,00	31,42
10/03/2025	15:53:57	CEUX	100,00 8,00	31,42
				31,42
10/03/2025	15:53:57	BMEX	988,00	31,42
10/03/2025	15:53:57	CEUX	168,00	31,42

10/03/2025	15:53:57	CEUX
10/03/2025	15:53:57	TQEX	227,00	31,42
		CEUX	183,00	31,42
10/03/2025	15:53:57		283,00	31,42
10/03/2025	15:53:57	CEUX	565,00	31,42
10/03/2025	15:53:51	BMEX	199,00	31,43
10/03/2025	15:53:45	BMEX	271,00	31,43
10/03/2025	15:53:45	BMEX	175,00	31,43
10/03/2025	15:53:45	BMEX	23,00	31,43
10/03/2025	15:53:45	BMEX	4,00	31,43
10/03/2025	15:53:45	BMEX	2,00	31,43
10/03/2025	15:52:26	BMEX	280,00	31,40
10/03/2025	15:52:26	BMEX
10/03/2025	15:52:26	CEUX	254,00 33,00	31,40
10/03/2025	15:52:26	CEUX		31,41
			227,00	31,41
10/03/2025	15:52:26	BMEX	583,00	31,41
10/03/2025	15:52:26	CEUX	333,00	31,41
10/03/2025	15:52:26	TQEX	175,00	31,41
10/03/2025	15:52:19	CEUX	260,00	31,41
10/03/2025	15:51:35	BMEX	268,00	31,38
10/03/2025	15:51:35	BMEX	102,00	31,39
10/03/2025	15:51:35	BMEX	17,00	31,39
10/03/2025	15:51:35	CEUX	180,00	31,38
10/03/2025	15:51:35	BMEX	201,00	31,39
10/03/2025	15:51:35	BMEX	67,00	31,39
10/03/2025	15:51:35	CEUX	227,00	31,39
10/03/2025	15:51:35	CEUX	40,00	31,39
10/03/2025	15:51:35	BMEX	419,00	31,39
10/03/2025	15:51:35	BMEX	506,00	31,39
10/03/2025	15:51:35	CEUX	35,00	31,39
10/03/2025	15:51:35	CEUX	541,00	31,39
10/03/2025	15:51:31	BMEX	132,00	31,40
10/03/2025	15:51:31	BMEX	121,00	31,40
10/03/2025	15:51:31	BMEX	1,00
10/03/2025	15:51:31	BMEX		31,40
			293,00	31,40

10/03/2025	15:51:17	BMEX	17,00	31,40
10/03/2025	15:51:17	BMEX	105,00	31,40
10/03/2025	15:51:17	BMEX	119,00	31,40
10/03/2025	15:51:17	BMEX	4,00	31,40
10/03/2025	15:51:17	BMEX	1,00	31,40
10/03/2025	15:51:13	CEUX	119,00	31,40
10/03/2025	15:51:13	CEUX	81,00	31,40
10/03/2025	15:51:13	TQEX	73,00	31,40
10/03/2025	15:51:13	TQEX	147,00	31,40
10/03/2025	15:50:25	CEUX	38,00	31,39
10/03/2025	15:50:25	CEUX	121,00	31,39
10/03/2025	15:50:14	BMEX	202,00	31,40
10/03/2025	15:50:14	CEUX	240,00	31,40
10/03/2025	15:50:10	CEUX	27,00	31,40
10/03/2025	15:50:04	BMEX	89,00	31,41
10/03/2025	15:50:04	CEUX	194,00	31,41
10/03/2025	15:50:04	BMEX	214,00	31,41
10/03/2025	15:50:04	CEUX	290,00	31,41
10/03/2025	15:50:04	TQEX	40,00	31,41
10/03/2025	15:50:04	TQEX	182,00	31,41
10/03/2025	15:49:29	BMEX	106,00	31,44
10/03/2025	15:49:28	BMEX	248,00	31,44
10/03/2025	15:49:25	BMEX	233,00	31,45
10/03/2025	15:49:23	BMEX	9,00	31,45
10/03/2025	15:49:22	BMEX	131,00	31,45
10/03/2025	15:49:22	BMEX	39,00	31,45
10/03/2025	15:49:22	CEUX	271,00	31,45
10/03/2025	15:49:22	BMEX	763,00	31,46
10/03/2025	15:49:22	BMEX	178,00	31,46
10/03/2025	15:49:22	CEUX	395,00	31,46
10/03/2025	15:49:22	CEUX	824,00	31,46
10/03/2025	15:49:22	BMEX	654,00	31,46
10/03/2025	15:49:22	BMEX	22,00	31,46
10/03/2025	15:48:34	TQEX	174,00	31,47

10/03/2025	15:48:34	CEUX	83,00
10/03/2025	15:46:51	CEUX		31,47
10/03/2025	15:46:51	BMEX	200,00	31,46
			138,00	31,46
10/03/2025	15:46:51	CEUX	190,00	31,46
10/03/2025	15:46:51	BMEX	112,00	31,46
10/03/2025	15:46:45	BMEX	94,00
10/03/2025	15:46:45	BMEX		31,47
			267,00	31,47
10/03/2025	15:46:45	BMEX	20,00	31,47
10/03/2025	15:46:45	BMEX	700,00	31,47
10/03/2025	15:46:45	TQEX
10/03/2025	15:46:45	CEUX	174,00	31,47
10/03/2025	15:46:45	CEUX	440,00 85,00	31,47
				31,47
10/03/2025	15:46:45	CEUX	52,00	31,47
10/03/2025	15:45:13	BMEX	195,00	31,47
10/03/2025	15:45:13	BMEX
10/03/2025	15:45:13	TQEX	225,00	31,47
10/03/2025	15:44:56	BMEX	110,00 63,00	31,47
				31,48
10/03/2025	15:44:56	BMEX	178,00	31,48
10/03/2025	15:44:56	BMEX	329,00	31,48
10/03/2025	15:44:56	CEUX	3,00
10/03/2025	15:44:56	CEUX		31,48
10/03/2025	15:44:56	CEUX	227,00	31,48
			190,00	31,48
10/03/2025	15:44:14	BMEX	15,00	31,50
10/03/2025	15:44:14	BMEX	98,00	31,50
10/03/2025	15:44:14	BMEX	170,00	31,49
10/03/2025	15:44:14	BMEX	95,00
10/03/2025	15:44:14	BMEX		31,49
10/03/2025	15:44:14	CEUX	441,00	31,50
			231,00	31,50
10/03/2025	15:44:14	CEUX	14,00	31,51
10/03/2025	15:44:14	CEUX	47,00	31,51
10/03/2025	15:44:14	CEUX	52,00
10/03/2025	15:44:14	CEUX	43,00	31,51
		CEUX		31,51
10/03/2025	15:44:14		179,00	31,51
10/03/2025	15:44:14	BMEX	306,00	31,51

10/03/2025	15:44:14	BMEX	700,00	31,51
10/03/2025	15:44:14	TQEX
10/03/2025	15:44:14	CEUX	118,00 35,00	31,51
10/03/2025	15:44:14	CEUX		31,51
10/03/2025	15:44:08	TQEX	614,00	31,51
10/03/2025	15:44:08	BMEX	116,00	31,51
			150,00	31,52
10/03/2025	15:44:08	BMEX	250,00	31,52
10/03/2025	15:44:08	BMEX	106,00	31,52
10/03/2025	15:44:08	BMEX	11,00	31,52
10/03/2025	15:44:08	BMEX	123,00	31,52
10/03/2025	15:43:44	BMEX
10/03/2025	15:43:04	BMEX	136,00	31,50
10/03/2025	15:43:04	CEUX	877,00	31,50
10/03/2025	15:43:04	CEUX	286,00	31,50
			115,00	31,50
10/03/2025	15:42:21	BMEX	267,00	31,50
10/03/2025	15:42:21	TQEX	174,00	31,50
10/03/2025	15:42:21	CEUX	149,00	31,50
10/03/2025	15:42:21	BMEX	25,00	31,50
10/03/2025	15:42:21	BMEX	30,00	31,50
10/03/2025	15:42:21	BMEX
10/03/2025	15:42:21	CEUX	574,00 52,00	31,50
10/03/2025	15:42:21	CEUX		31,50
10/03/2025	15:42:21	TQEX	227,00	31,50
10/03/2025	15:42:21	TQEX	180,00 20,00	31,50
		CEUX		31,50
10/03/2025	15:42:21		177,00	31,50
10/03/2025	15:42:21	CEUX	679,00	31,50
10/03/2025	15:40:09	BMEX	111,00	31,44
10/03/2025	15:40:09	BMEX	14,00	31,44
10/03/2025	15:40:09	BMEX	150,00	31,44
10/03/2025	15:40:09	BMEX
10/03/2025	15:40:09	CEUX	359,00 96,00	31,44
10/03/2025	15:40:09	CEUX		31,44
10/03/2025	15:40:09	BMEX	139,00 79,00	31,44
10/03/2025	15:40:09	BMEX		31,45
			421,00	31,45

10/03/2025	15:40:09	BMEX	321,00	31,45
10/03/2025	15:40:09	CEUX	337,00	31,45
10/03/2025	15:39:35	CEUX	51,00	31,46
10/03/2025	15:39:35	CEUX	51,00	31,46
10/03/2025	15:39:35	TQEX
10/03/2025	15:39:35	CEUX	191,00 9,00	31,46
10/03/2025	15:39:35	CEUX		31,46
10/03/2025	15:39:34	BMEX	398,00	31,46
10/03/2025	15:39:32	BMEX	923,00	31,46
10/03/2025	15:39:32	CEUX	212,00	31,46
10/03/2025	15:39:32	CEUX	219,00	31,46
10/03/2025	15:38:24	TQEX	246,00 45,00	31,46
10/03/2025	15:38:24	TQEX	90,00	31,44
10/03/2025	15:38:14	BMEX	33,00	31,44
10/03/2025	15:38:13	CEUX		31,45
10/03/2025	15:38:13	BMEX	189,00	31,46
10/03/2025	15:38:13	BMEX	262,00	31,47
10/03/2025	15:38:13	BMEX	178,00	31,47
10/03/2025	15:38:13	BMEX	273,00	31,46
10/03/2025	15:38:13	CEUX	624,00 35,00	31,47
10/03/2025	15:38:13	CEUX	51,00	31,47
10/03/2025	15:38:13	CEUX		31,47
10/03/2025	15:38:13	CEUX	227,00	31,47
10/03/2025	15:38:13	CEUX	387,00 53,00	31,47 31,47
10/03/2025	15:37:32	BMEX	178,00	31,48
10/03/2025	15:37:32	BMEX	183,00	31,48
10/03/2025	15:37:32	CEUX	164,00	31,48
10/03/2025	15:37:32	CEUX	44,00	31,48
10/03/2025	15:37:32	CEUX	52,00	31,48
10/03/2025	15:37:32	CEUX	52,00	31,48
10/03/2025	15:37:32	CEUX	163,00	31,48
10/03/2025	15:37:32	TQEX	122,00	31,48
10/03/2025	15:37:32	TQEX	21,00	31,48
10/03/2025	15:37:32	TQEX	21,00	31,48

10/03/2025	15:37:32	TQEX	17,00	31,48
10/03/2025	15:37:32	BMEX	903,00	31,48
10/03/2025	15:37:32	CEUX	665,00	31,48
10/03/2025	15:37:32	CEUX	196,00	31,48
10/03/2025	15:37:32	TQEX	270,00	31,48
10/03/2025	15:37:31	BMEX	75,00	31,49
10/03/2025	15:37:31	BMEX	153,00	31,49
10/03/2025	15:37:18	BMEX	397,00	31,49
10/03/2025	15:37:05	CEUX	4,00	31,48
10/03/2025	15:37:05	BMEX	106,00	31,48
10/03/2025	15:37:05	BMEX	75,00	31,48
10/03/2025	15:37:05	BMEX	170,00	31,48
10/03/2025	15:37:05	BMEX	778,00	31,48
10/03/2025	15:36:21	CEUX	160,00	31,44
10/03/2025	15:36:00	CEUX	349,00	31,44
10/03/2025	15:36:00	CEUX	186,00	31,44
10/03/2025	15:36:00	BMEX	86,00	31,44
10/03/2025	15:36:00	BMEX	284,00	31,44
10/03/2025	15:35:02	BMEX	132,00	31,41
10/03/2025	15:35:02	BMEX	23,00	31,41
10/03/2025	15:34:53	CEUX	136,00	31,42
10/03/2025	15:34:53	TQEX	119,00	31,42
10/03/2025	15:34:53	CEUX	211,00	31,42
10/03/2025	15:34:53	BMEX	277,00	31,42
10/03/2025	15:34:29	CEUX	80,00	31,43
10/03/2025	15:34:29	CEUX	49,00	31,43
10/03/2025	15:34:29	BMEX	77,00	31,43
10/03/2025	15:34:29	BMEX	136,00	31,43
10/03/2025	15:34:29	CEUX	202,00	31,43
10/03/2025	15:34:20	BMEX	232,00	31,44
10/03/2025	15:34:20	BMEX	70,00	31,44
10/03/2025	15:34:20	BMEX	606,00	31,44
10/03/2025	15:34:20	CEUX	173,00	31,44
10/03/2025	15:34:05	TQEX	142,00	31,45

10/03/2025	15:34:05	TQEX	195,00	31,45
10/03/2025	15:34:05	CEUX	198,00	31,45
10/03/2025	15:34:05	BMEX
10/03/2025	15:34:05	BMEX	700,00	31,45
10/03/2025	15:34:00	CEUX	368,00	31,45
10/03/2025	15:34:00	CEUX	229,00	31,46
10/03/2025	15:34:00	BMEX	227,00	31,46
10/03/2025	15:34:00	CEUX	629,00	31,46
			916,00	31,46
10/03/2025	15:32:01	BMEX	191,00	31,43
10/03/2025	15:32:00	BMEX	176,00	31,44
10/03/2025	15:31:53	BMEX	214,00	31,45
10/03/2025	15:31:53	CEUX	108,00	31,45
10/03/2025	15:31:52	CEUX	190,00	31,46
10/03/2025	15:31:52	BMEX	357,00	31,46
10/03/2025	15:31:52	CEUX
10/03/2025	15:31:52	CEUX	210,00	31,47
10/03/2025	15:31:52	BMEX	227,00	31,47
10/03/2025	15:31:52	TQEX	816,00	31,47
10/03/2025	15:31:52	CEUX	155,00	31,47
10/03/2025	15:31:42	CEUX	773,00 45,00	31,47
10/03/2025	15:31:42	CEUX		31,48
			213,00	31,48
10/03/2025	15:31:42	CEUX	76,00	31,48
10/03/2025	15:30:45	BMEX	242,00	31,44
10/03/2025	15:30:45	BMEX	178,00	31,44
10/03/2025	15:30:45	TQEX	8,00	31,44
10/03/2025	15:30:45	TQEX	133,00	31,44
10/03/2025	15:30:45	TQEX	21,00	31,44
10/03/2025	15:30:45	BMEX	575,00	31,44
10/03/2025	15:30:45	TQEX
10/03/2025	15:30:45	CEUX	213,00	31,44
10/03/2025	15:30:45	CEUX	925,00	31,44
10/03/2025	15:30:19	TQEX	211,00	31,44
10/03/2025	15:30:01	BMEX	259,00 90,00	31,42
10/03/2025	15:30:01	BMEX		31,42
			239,00	31,42

10/03/2025	15:30:01	BMEX	190,00	31,42
10/03/2025	15:30:01	BMEX	262,00	31,42
10/03/2025	15:30:01	BMEX	692,00	31,42
10/03/2025	15:29:41	BMEX	232,00	31,43
10/03/2025	15:29:41	CEUX	110,00	31,43
10/03/2025	15:29:33	TQEX	73,00	31,44
10/03/2025	15:29:33	TQEX	63,00	31,44
10/03/2025	15:29:33	BMEX	4,00	31,44
10/03/2025	15:29:33	BMEX	330,00	31,44
10/03/2025	15:29:33	CEUX	163,00	31,44
10/03/2025	15:29:33	TQEX	181,00	31,44
10/03/2025	15:29:33	CEUX	371,00	31,44
10/03/2025	15:29:33	BMEX	729,00	31,44
10/03/2025	15:29:25	BMEX	67,00	31,45
10/03/2025	15:29:25	BMEX	180,00	31,45
10/03/2025	15:29:25	BMEX	8,00	31,45
10/03/2025	15:29:25	CEUX	297,00	31,45
10/03/2025	15:29:25	CEUX	102,00	31,45
10/03/2025	15:29:25	CEUX	41,00	31,45
10/03/2025	15:29:05	BMEX	89,00	31,43
10/03/2025	15:29:05	BMEX	57,00	31,43
10/03/2025	15:29:05	BMEX	88,00	31,43
10/03/2025	15:29:05	BMEX	178,00	31,43
10/03/2025	15:29:05	BMEX	91,00	31,43
10/03/2025	15:29:05	BMEX	191,00	31,43
10/03/2025	15:27:10	CEUX	168,00	31,41
10/03/2025	15:27:10	CEUX	234,00	31,41
10/03/2025	15:27:10	BMEX	452,00	31,41
10/03/2025	15:27:10	BMEX	9,00	31,41
10/03/2025	15:26:11	CEUX	58,00	31,42
10/03/2025	15:26:11	CEUX	104,00	31,42
10/03/2025	15:26:09	TQEX	154,00	31,42
10/03/2025	15:26:09	CEUX	190,00	31,42
10/03/2025	15:26:09	BMEX	250,00	31,42

10/03/2025	15:25:00	BMEX	189,00	31,42
10/03/2025	15:25:00	BMEX	167,00	31,42
10/03/2025	15:25:00	CEUX	207,00	31,42
10/03/2025	15:25:00	CEUX
10/03/2025	15:24:14	BMEX	115,00	31,42
10/03/2025	15:24:14	BMEX	110,00	31,43
10/03/2025	15:24:14	CEUX	261,00	31,43
10/03/2025	15:24:13	BMEX	119,00 96,00	31,43
10/03/2025	15:24:13	BMEX		31,44
10/03/2025	15:24:13	CEUX	178,00	31,44
10/03/2025	15:24:13	TQEX	173,00	31,44
10/03/2025	15:24:13	CEUX	157,00	31,44
		BMEX	172,00	31,44
10/03/2025	15:24:13		274,00	31,44
10/03/2025	15:23:15	BMEX	142,00	31,45
10/03/2025	15:23:05	BMEX	155,00	31,45
10/03/2025	15:23:05	BMEX	334,00	31,45
10/03/2025	15:23:05	CEUX	227,00	31,45
10/03/2025	15:23:05	BMEX	161,00	31,44
10/03/2025	15:23:05	CEUX	123,00	31,44
10/03/2025	15:23:05	CEUX	179,00	31,45
10/03/2025	15:23:05	BMEX	269,00	31,45
10/03/2025	15:22:36	BMEX	142,00	31,46
10/03/2025	15:22:32	CEUX	122,00	31,46
10/03/2025	15:22:32	CEUX	286,00	31,46
10/03/2025	15:21:52	BMEX
10/03/2025	15:21:52	CEUX	569,00	31,44
10/03/2025	15:21:51	TQEX	431,00	31,44
10/03/2025	15:21:28	BMEX	109,00	31,45
10/03/2025	15:21:28	CEUX	521,00	31,43
10/03/2025	15:20:10	TQEX	463,00	31,43
10/03/2025	15:20:10	TQEX	153,00 22,00	31,43
10/03/2025	15:20:10	BMEX		31,43
10/03/2025	15:20:10	BMEX	282,00	31,43
10/03/2025	15:20:10	CEUX	180,00	31,44
			222,00	31,43

10/03/2025	15:20:10	TQEX	184,00	31,43
10/03/2025	15:20:10	CEUX	180,00	31,44
10/03/2025	15:20:10	BMEX	330,00	31,44
10/03/2025	15:20:10	BMEX	65,00
10/03/2025	15:20:10	BMEX		31,44
10/03/2025	15:19:46	BMEX	146,00	31,44
10/03/2025	15:19:46	CEUX	264,00	31,42
10/03/2025	15:18:13	CEUX	149,00	31,42
10/03/2025	15:17:24	BMEX	167,00	31,35
10/03/2025	15:17:24	CEUX	203,00 59,00	31,33
10/03/2025	15:17:24	CEUX		31,33
10/03/2025	15:17:24	CEUX	227,00	31,33
10/03/2025	15:17:24	BMEX	240,00	31,33
10/03/2025	15:17:14	BMEX	347,00	31,33
10/03/2025	15:15:50	BMEX	297,00	31,33
			121,00	31,35
10/03/2025	15:15:50	BMEX	205,00	31,35
10/03/2025	15:15:50	TQEX	159,00	31,35
10/03/2025	15:15:50	CEUX	133,00	31,35
10/03/2025	15:15:25	BMEX	197,00	31,37
10/03/2025	15:15:19	BMEX	287,00	31,38
10/03/2025	15:15:19	CEUX	160,00	31,38
10/03/2025	15:15:19	CEUX	116,00	31,38
10/03/2025	15:15:19	BMEX	350,00	31,38
10/03/2025	15:14:56	CEUX	170,00	31,39
10/03/2025	15:14:56	BMEX	632,00	31,39
10/03/2025	15:14:56	CEUX	256,00	31,39
10/03/2025	15:14:41	BMEX	151,00	31,40
10/03/2025	15:14:41	BMEX	171,00	31,40
10/03/2025	15:14:41	BMEX	1,00
10/03/2025	15:14:40	BMEX	3,00	31,40
10/03/2025	15:14:04	BMEX		31,40
10/03/2025	15:14:04	BMEX	280,00	31,39
10/03/2025	15:14:04	CEUX	170,00 64,00	31,39
10/03/2025	15:14:04	CEUX		31,39
			193,00	31,39

10/03/2025	15:14:04	BMEX	450,00	31,39
10/03/2025	15:14:04	TQEX
10/03/2025	15:14:04	TQEX	172,00 74,00	31,39
10/03/2025	15:14:04	CEUX		31,39
10/03/2025	15:14:04	CEUX	176,00	31,39
			193,00	31,39
10/03/2025	15:13:41	CEUX	67,00	31,38
10/03/2025	15:13:41	CEUX	275,00	31,38
10/03/2025	15:12:57	BMEX	500,00	31,38
10/03/2025	15:12:57	BMEX	89,00	31,38
10/03/2025	15:12:57	BMEX
10/03/2025	15:12:57	BMEX	209,00	31,38
10/03/2025	15:11:52	CEUX	178,00	31,38
10/03/2025	15:11:52	CEUX	185,00 10,00	31,35
10/03/2025	15:11:43	BMEX	4,00	31,35
				31,35
10/03/2025	15:11:43	BMEX	223,00	31,35
10/03/2025	15:11:43	CEUX	142,00	31,35
10/03/2025	15:11:43	CEUX	45,00	31,35
10/03/2025	15:11:43	CEUX	46,00	31,35
10/03/2025	15:11:43	CEUX
10/03/2025	15:11:43	BMEX	227,00	31,35
10/03/2025	15:11:43	CEUX	457,00	31,35
10/03/2025	15:11:32	TQEX	298,00	31,35
10/03/2025	15:10:48	BMEX	179,00	31,35
			236,00	31,35
10/03/2025	15:09:21	CEUX	109,00	31,34
10/03/2025	15:09:16	CEUX	164,00	31,35
10/03/2025	15:09:16	BMEX	235,00	31,34
10/03/2025	15:09:16	CEUX	112,00	31,34
10/03/2025	15:09:15	BMEX	318,00	31,35
10/03/2025	15:09:15	BMEX
10/03/2025	15:09:15	TQEX	221,00	31,35
10/03/2025	15:09:15	CEUX	209,00	31,35
10/03/2025	15:08:46	CEUX	167,00	31,35
			227,00	31,35
10/03/2025	15:08:46	BMEX	741,00	31,35
10/03/2025	15:08:46	BMEX	59,00	31,35

10/03/2025	15:08:46	BMEX	210,00	31,35
10/03/2025	15:08:46	BMEX	66,00	31,35
10/03/2025	15:08:46	CEUX	105,00	31,35
10/03/2025	15:08:46	CEUX	322,00	31,35
10/03/2025	15:08:46	CEUX	43,00	31,35
10/03/2025	15:08:46	CEUX	162,00	31,35
10/03/2025	15:08:46	CEUX	201,00	31,35
10/03/2025	15:07:57	BMEX	361,00	31,35
10/03/2025	15:07:55	CEUX	46,00	31,35
10/03/2025	15:07:55	CEUX	227,00	31,35
10/03/2025	15:07:19	BMEX	142,00	31,35
10/03/2025	15:07:19	BMEX	260,00	31,35
10/03/2025	15:07:19	TQEX	169,00	31,35
10/03/2025	15:07:19	BMEX	142,00	31,35
10/03/2025	15:07:19	TQEX	40,00	31,35
10/03/2025	15:07:11	BMEX	194,00	31,35
10/03/2025	15:06:48	CEUX	408,00	31,34
10/03/2025	15:06:48	CEUX	1,00	31,34
10/03/2025	15:06:48	CEUX	181,00	31,34
10/03/2025	15:06:48	CEUX	55,00	31,34
10/03/2025	15:05:07	BMEX	203,00	31,35
10/03/2025 10/03/2025	15:05:07 15:05:07	BMEX BMEX	48,00 41,00	31,35
10/03/2025	15:05:07	BMEX		31,35
10/03/2025	15:05:07	TQEX	178,00	31,35
10/03/2025	15:04:48	BMEX	114,00	31,35
10/03/2025	15:04:48	BMEX	264,00	31,36
10/03/2025	15:04:40	CEUX	325,00	31,36
10/03/2025	15:04:40	CEUX	223,00	31,37
10/03/2025	15:04:40	BMEX	207,00	31,37
10/03/2025	15:04:40	BMEX	700,00 43,00	31,37
10/03/2025	15:04:32	CEUX		31,37
10/03/2025	15:04:31	BMEX	361,00 90,00	31,38
10/03/2025	15:04:31	BMEX		31,38
			615,00	31,38

10/03/2025	15:04:31	TQEX	245,00	31,38
10/03/2025	15:04:31	CEUX	411,00	31,38
10/03/2025	15:03:26	BMEX	170,00	31,37
10/03/2025	15:02:50	BMEX	178,00	31,37
10/03/2025	15:02:50	BMEX	503,00	31,37
10/03/2025	15:02:50	CEUX	145,00	31,37
10/03/2025	15:02:45	CEUX	19,00	31,37
10/03/2025	15:02:45	CEUX	212,00	31,37
10/03/2025	15:02:32	CEUX	334,00	31,37
10/03/2025	15:02:32	BMEX	335,00	31,37
10/03/2025	15:02:32	CEUX	193,00	31,37
10/03/2025	15:01:52	BMEX	499,00	31,38
10/03/2025	15:01:52	BMEX	267,00	31,38
10/03/2025	15:01:52	TQEX	120,00	31,38
10/03/2025	15:01:52	CEUX	481,00	31,38
10/03/2025	15:01:52	BMEX	499,00	31,38
10/03/2025	15:01:52	TQEX	216,00	31,38
10/03/2025	15:01:52	CEUX	278,00	31,38
10/03/2025	15:00:19	BMEX	182,00	31,37
10/03/2025	15:00:19	CEUX	143,00	31,37
10/03/2025	15:00:10	BMEX	150,00	31,38
10/03/2025	15:00:10	BMEX	232,00	31,38
10/03/2025	15:00:10	CEUX	209,00	31,38
10/03/2025	15:00:09	BMEX	697,00	31,38
10/03/2025	15:00:09	CEUX	132,00	31,38
10/03/2025	15:00:09	CEUX	147,00	31,38
10/03/2025	14:59:39	CEUX	227,00	31,39
10/03/2025	14:59:39	BMEX	637,00	31,39
10/03/2025	14:59:39	TQEX	201,00	31,39
10/03/2025	14:59:39	CEUX	302,00	31,39
10/03/2025	14:57:52	CEUX	128,00	31,36
10/03/2025	14:57:52	CEUX	63,00	31,36
10/03/2025	14:57:52	CEUX	127,00	31,36
10/03/2025	14:57:52	BMEX	194,00	31,36

10/03/2025	14:56:36	BMEX	140,00	31,40
10/03/2025	14:56:36	BMEX	203,00	31,41
10/03/2025	14:56:36	CEUX	223,00	31,40
10/03/2025	14:56:36	BMEX	138,00	31,40
10/03/2025	14:56:36	TQEX	132,00	31,41
10/03/2025	14:56:36	CEUX	154,00	31,41
10/03/2025	14:56:36	BMEX	178,00	31,41
10/03/2025	14:56:36	BMEX	22,00	31,41
10/03/2025	14:55:55	BMEX	225,00	31,42
10/03/2025	14:55:55	BMEX	100,00	31,42
10/03/2025	14:55:55	CEUX	193,00	31,42
10/03/2025	14:55:55	BMEX	215,00	31,42
10/03/2025	14:55:55	CEUX	222,00	31,42
10/03/2025	14:55:02	BMEX	182,00	31,43
10/03/2025	14:55:02	BMEX	310,00	31,43
10/03/2025	14:55:02	CEUX	86,00	31,43
10/03/2025	14:55:02	CEUX	234,00	31,43
10/03/2025	14:54:08	TQEX	185,00	31,44
10/03/2025	14:54:08	CEUX	290,00	31,44
10/03/2025	14:54:08	BMEX	455,00	31,44
10/03/2025	14:52:47	BMEX	193,00	31,42
10/03/2025	14:52:47	CEUX	117,00	31,42
10/03/2025 10/03/2025	14:52:30 14:52:30	BMEX BMEX	89,00	31,43
10/03/2025	14:52:30	CEUX	178,00	31,43
10/03/2025	14:52:30	CEUX	123,00 47,00	31,43
10/03/2025	14:52:30	BMEX		31,43
10/03/2025	14:52:30	CEUX	357,00 47,00	31,43
10/03/2025	14:52:30	CEUX		31,43
10/03/2025	14:52:00	CEUX	156,00	31,43
10/03/2025	14:52:00	BMEX	393,00	31,44
10/03/2025	14:51:49	BMEX	713,00	31,44
10/03/2025	14:51:49	BMEX	171,00	31,45
10/03/2025	14:51:49	TQEX	180,00	31,45
			121,00	31,45

10/03/2025	14:51:49	CEUX	180,00	31,45
10/03/2025	14:50:18	BMEX
10/03/2025	14:50:18	CEUX	328,00	31,45
10/03/2025	14:49:56	BMEX	328,00	31,45
			141,00	31,44
10/03/2025	14:49:56	TQEX	117,00	31,43
10/03/2025	14:49:56	CEUX	420,00	31,43
10/03/2025	14:49:56	BMEX	698,00	31,43
10/03/2025	14:48:44	BMEX	310,00	31,44
10/03/2025	14:48:44	CEUX	310,00	31,44
10/03/2025	14:48:41	BMEX
10/03/2025	14:47:38	BMEX	114,00	31,44
10/03/2025	14:47:38	CEUX	422,00	31,44
10/03/2025	14:47:38	CEUX	133,00	31,44
			289,00	31,44
10/03/2025	14:47:38	TQEX	116,00	31,44
10/03/2025	14:45:46	BMEX	516,00	31,44
10/03/2025	14:45:46	TQEX	173,00	31,44
10/03/2025	14:45:46	TQEX	24,00	31,44
10/03/2025	14:45:46	CEUX	335,00	31,44
10/03/2025	14:43:29	BMEX	159,00	31,45
10/03/2025	14:43:29	BMEX	69,00	31,45
10/03/2025	14:43:29	BMEX	55,00	31,45
10/03/2025	14:43:29	CEUX	142,00	31,45
10/03/2025	14:43:29	CEUX
10/03/2025	14:42:58	BMEX	142,00	31,45
10/03/2025	14:42:58	CEUX	152,00	31,45
10/03/2025	14:42:58	BMEX	142,00	31,45
10/03/2025	14:42:58	BMEX	130,00 51,00	31,45
				31,45
10/03/2025	14:42:42	CEUX	100,00	31,46
10/03/2025	14:42:42	CEUX	58,00	31,46
10/03/2025	14:42:42	BMEX	45,00	31,46
10/03/2025	14:42:42	BMEX	225,00	31,46
10/03/2025	14:42:42	CEUX	51,00	31,46
10/03/2025	14:42:42	BMEX	262,00	31,46
10/03/2025	14:42:42	TQEX
			137,00	31,46

10/03/2025	14:42:42	CEUX	259,00	31,46
10/03/2025	14:41:25	BMEX
10/03/2025	14:41:25	BMEX	104,00	31,47
10/03/2025	14:41:25	BMEX	100,00	31,47
			142,00	31,47
10/03/2025	14:41:11	BMEX	179,00	31,47
10/03/2025	14:41:11	CEUX	188,00	31,47
10/03/2025	14:41:00	BMEX	322,00	31,48
10/03/2025	14:41:00	CEUX	201,00	31,48
10/03/2025	14:40:52	TQEX	160,00	31,49
10/03/2025	14:40:52	BMEX	288,00	31,49
10/03/2025	14:40:52	CEUX
10/03/2025	14:40:09	BMEX	168,00	31,49
10/03/2025	14:40:03	CEUX	542,00	31,47
10/03/2025	14:40:02	BMEX	299,00	31,47
			643,00	31,47
10/03/2025	14:40:02	CEUX	304,00	31,47
10/03/2025	14:39:00	CEUX	47,00	31,48
10/03/2025	14:39:00	CEUX	44,00	31,48
10/03/2025	14:39:00	CEUX	51,00	31,48
10/03/2025	14:39:00	CEUX	227,00	31,48
10/03/2025	14:39:00	BMEX	296,00	31,47
10/03/2025	14:39:00	TQEX	10,00	31,47
10/03/2025	14:39:00	TQEX	133,00	31,47
10/03/2025	14:39:00	CEUX	48,00
10/03/2025	14:39:00	CEUX		31,47
10/03/2025	14:38:58	BMEX	172,00	31,47
10/03/2025	14:38:58	TQEX	677,00	31,48
			210,00	31,48
10/03/2025	14:38:58	CEUX	210,00	31,48
10/03/2025	14:36:52	BMEX	341,00	31,45
10/03/2025	14:36:52	BMEX	178,00	31,45
10/03/2025	14:36:52	CEUX	267,00	31,45
10/03/2025	14:36:52	BMEX	676,00	31,45
10/03/2025	14:36:52	CEUX	44,00	31,45
10/03/2025	14:36:52	CEUX
10/03/2025	14:35:28	CEUX	235,00	31,45
			142,00	31,38

10/03/2025	14:35:28	BMEX	205,00	31,37
10/03/2025	14:35:28	CEUX	212,00	31,37
10/03/2025	14:35:28	BMEX	142,00	31,38
10/03/2025	14:35:28	CEUX	142,00	31,38
10/03/2025	14:34:26	TQEX	114,00	31,40
10/03/2025	14:34:14	BMEX	252,00	31,42
10/03/2025	14:34:14	CEUX	50,00	31,42
10/03/2025	14:34:14	CEUX	86,00	31,42
10/03/2025	14:34:13	BMEX	366,00	31,43
10/03/2025	14:34:13	CEUX	199,00	31,43
10/03/2025	14:34:13	CEUX	177,00	31,43
10/03/2025	14:34:13	BMEX	419,00	31,43
10/03/2025	14:33:44	BMEX	4,00	31,43
10/03/2025	14:33:44	BMEX	700,00	31,43
10/03/2025	14:33:44	CEUX	278,00	31,43
10/03/2025	14:33:30	BMEX	142,00	31,44
10/03/2025	14:33:30	TQEX	142,00	31,44
10/03/2025	14:33:30	CEUX	142,00	31,44
10/03/2025	14:33:22	BMEX	46,00	31,44
10/03/2025	14:32:30	CEUX	234,00	31,44
10/03/2025	14:32:30	BMEX	178,00	31,43
10/03/2025	14:32:30	CEUX	181,00	31,43
10/03/2025	14:31:37	BMEX	274,00	31,41
10/03/2025	14:31:37	BMEX TQEX	53,00	31,41
10/03/2025	14:31:37	CEUX	108,00	31,41
10/03/2025 10/03/2025	14:31:37 14:31:31	BMEX	192,00	31,41
		BMEX	213,00	31,42
10/03/2025 10/03/2025	14:31:31 14:31:31	TQEX	536,00	31,42
10/03/2025	14:31:31	CEUX	157,00	31,42
10/03/2025	14:31:28	CEUX	441,00 37,00	31,42
10/03/2025	14:31:28	CEUX		31,43
10/03/2025	14:31:26	BMEX	124,00	31,43
		BMEX	170,00 34,00	31,43
10/03/2025	14:31:26			31,43

10/03/2025	14:31:26	CEUX	213,00	31,43
10/03/2025	14:31:26	CEUX	204,00	31,43
10/03/2025	14:30:25	BMEX	539,00	31,42
10/03/2025	14:30:25	BMEX	284,00	31,42
10/03/2025	14:27:58	BMEX	394,00	31,40
10/03/2025	14:27:54	BMEX	146,00	31,41
10/03/2025	14:27:54	BMEX	124,00	31,41
10/03/2025	14:27:50	CEUX	135,00	31,41
10/03/2025	14:27:50	CEUX	38,00	31,41
10/03/2025	14:27:49	CEUX	203,00	31,42
10/03/2025	14:27:49	CEUX	51,00	31,42
10/03/2025	14:27:49	BMEX	619,00	31,42
10/03/2025	14:27:49	TQEX	174,00	31,42
10/03/2025	14:27:49	TQEX	70,00	31,42
10/03/2025	14:27:49	CEUX	489,00	31,42
10/03/2025	14:24:11	BMEX	226,00	31,37
10/03/2025	14:24:11	CEUX	36,00	31,37
10/03/2025	14:24:11	CEUX	48,00	31,37
10/03/2025	14:24:11	CEUX	50,00	31,37
10/03/2025	14:24:11	CEUX	44,00	31,37
10/03/2025	14:24:11	CEUX	173,00	31,37
10/03/2025	14:24:11	BMEX	158,00	31,37
10/03/2025 10/03/2025	14:22:53 14:22:53	BMEX BMEX	217,00	31,39
10/03/2025	14:22:53	CEUX	262,00	31,38
10/03/2025	14:22:53	BMEX	134,00	31,38
10/03/2025	14:22:53	CEUX	580,00	31,39
10/03/2025	14:22:53	TQEX	197,00	31,39
10/03/2025	14:22:53	CEUX	246,00	31,39
10/03/2025	14:22:33	BMEX	348,00 99,00	31,39
10/03/2025	14:22:33	BMEX		31,41
10/03/2025	14:22:33	BMEX	291,00	31,41
10/03/2025	14:22:33	CEUX	121,00 29,00	31,40
10/03/2025	14:22:33	CEUX	20,00	31,40
				31,40

10/03/2025	14:22:33	CEUX	158,00	31,40
10/03/2025	14:22:33	CEUX	89,00	31,40
10/03/2025	14:22:33	CEUX	46,00	31,40
10/03/2025	14:22:07	CEUX	245,00	31,40
10/03/2025	14:21:40	BMEX	130,00	31,41
10/03/2025	14:21:40	BMEX	245,00	31,41
10/03/2025	14:18:04	BMEX	166,00	31,40
10/03/2025	14:18:04	CEUX	108,00	31,40
10/03/2025	14:18:04	BMEX	178,00	31,40
10/03/2025	14:18:04	CEUX	115,00	31,40
10/03/2025	14:18:04	TQEX	136,00	31,40
10/03/2025	14:17:21	BMEX	154,00	31,41
10/03/2025	14:17:09	BMEX	187,00	31,42
10/03/2025	14:17:09	CEUX	24,00	31,42
10/03/2025	14:17:09	CEUX	227,00	31,42
10/03/2025	14:17:09	BMEX	223,00	31,42
10/03/2025	14:17:09	CEUX	188,00	31,42
10/03/2025	14:16:19	BMEX	119,00	31,43
10/03/2025	14:16:19	BMEX	192,00	31,43
10/03/2025	14:15:20	BMEX	292,00	31,43
10/03/2025	14:15:20	BMEX	362,00	31,43
10/03/2025	14:15:20	CEUX	159,00	31,43
10/03/2025 10/03/2025	14:15:20 14:15:20	TQEX CEUX	144,00	31,43
10/03/2025	14:14:02	CEUX	160,00	31,43
10/03/2025	14:14:02	BMEX	237,00	31,40
10/03/2025	14:14:02	CEUX	334,00	31,40
10/03/2025	14:14:02	CEUX	166,00 53,00	31,40
10/03/2025	14:12:15	BMEX		31,40
10/03/2025	14:12:15	CEUX	206,00	31,42
10/03/2025	14:12:15	TQEX	133,00	31,42
10/03/2025	14:12:15	CEUX	148,00	31,42
10/03/2025	14:12:15	BMEX	220,00	31,42
10/03/2025	14:11:12	BMEX	221,00	31,42
			116,00	31,42

10/03/2025	14:11:10	BMEX	241,00	31,42
10/03/2025	14:11:10	CEUX	137,00	31,42
10/03/2025	14:10:52	BMEX	164,00	31,42
10/03/2025	14:10:52	BMEX	44,00	31,42
10/03/2025	14:10:52	CEUX	155,00	31,42
10/03/2025	14:09:46	BMEX	127,00	31,40
10/03/2025	14:09:43	BMEX	217,00	31,41
10/03/2025	14:09:43	BMEX	336,00	31,42
10/03/2025	14:09:43	CEUX	215,00	31,41
10/03/2025	14:09:43	BMEX	46,00	31,42
10/03/2025	14:09:43	BMEX	116,00	31,42
10/03/2025	14:09:43	BMEX	637,00	31,42
10/03/2025	14:09:43	CEUX	87,00	31,42
10/03/2025	14:09:43	CEUX	227,00	31,42
10/03/2025	14:09:43	TQEX	160,00	31,42
10/03/2025	14:09:43	CEUX	395,00	31,42
10/03/2025	14:07:06	BMEX	53,00	31,41
10/03/2025	14:07:06	BMEX	2,00	31,41
10/03/2025	14:07:06	CEUX	166,00	31,41
10/03/2025	14:06:09	BMEX	76,00	31,46
10/03/2025	14:06:09	BMEX	66,00	31,46
10/03/2025	14:06:09	BMEX	193,00	31,46
10/03/2025	14:06:09	TQEX	106,00	31,46
10/03/2025	14:06:09	CEUX	223,00	31,46
10/03/2025	14:05:23	BMEX	162,00	31,49
10/03/2025	14:05:23	BMEX	96,00	31,49
10/03/2025	14:05:23	BMEX	162,00	31,49
10/03/2025	14:05:02	CEUX	68,00	31,50
10/03/2025	14:05:02	CEUX	103,00	31,50
10/03/2025	14:05:02	BMEX	274,00	31,50
10/03/2025	14:05:02	CEUX	167,00	31,50
10/03/2025	14:04:14	BMEX	276,00	31,51
10/03/2025	14:04:14	BMEX	455,00	31,51
10/03/2025	14:04:14	CEUX	165,00	31,51

10/03/2025	14:04:14	TQEX	158,00	31,51
10/03/2025	14:04:14	CEUX	252,00	31,51
10/03/2025	14:03:22	BMEX	79,00	31,51
10/03/2025	14:03:22	BMEX	13,00	31,51
10/03/2025	14:03:16	BMEX	292,00	31,51
10/03/2025	14:03:16	CEUX	218,00	31,51
10/03/2025	14:02:32	BMEX	444,00	31,50
10/03/2025	14:01:47	CEUX	60,00	31,50
10/03/2025	14:01:47	CEUX	120,00	31,50
10/03/2025	14:01:47	BMEX	180,00	31,50
10/03/2025	14:01:47	CEUX	120,00	31,50
10/03/2025	14:01:46	TQEX	142,00	31,51
10/03/2025	14:01:46	BMEX	701,00	31,51
10/03/2025	14:01:46	CEUX	174,00	31,51
10/03/2025	14:00:38	BMEX	14,00	31,49
10/03/2025 10/03/2025	14:00:38 13:59:33	CEUX CEUX	227,00	31,49
10/03/2025	13:58:32	BMEX	215,00	31,46
10/03/2025	13:58:32	BMEX	180,00	31,44
10/03/2025	13:58:32	CEUX	394,00	31,44
10/03/2025	13:58:32	TQEX	179,00	31,44
10/03/2025	13:58:32	CEUX	167,00	31,44
10/03/2025	13:56:13	BMEX	257,00	31,44
10/03/2025	13:56:13	CEUX	218,00	31,47
10/03/2025	13:56:13	CEUX	121,00 97,00	31,47
10/03/2025	13:55:21	BMEX	72,00	31,47
10/03/2025	13:55:21	BMEX	43,00	31,48
10/03/2025	13:55:21	BMEX		31,48
10/03/2025	13:55:21	BMEX	149,00 33,00	31,47
10/03/2025	13:55:21	BMEX		31,47
10/03/2025	13:55:21	CEUX	262,00	31,48
10/03/2025	13:54:32	BMEX	138,00	31,48
10/03/2025	13:54:32	CEUX	163,00	31,47
10/03/2025	13:54:32	BMEX	188,00	31,47
			395,00	31,47

10/03/2025	13:54:32	TQEX	171,00	31,47
10/03/2025	13:54:32	CEUX	161,00	31,47
10/03/2025	13:52:49	BMEX	74,00	31,46
10/03/2025	13:52:49	TQEX	44,00	31,45
10/03/2025	13:52:49	CEUX	155,00	31,45
10/03/2025	13:52:49	CEUX	97,00	31,46
10/03/2025	13:52:49	BMEX	162,00	31,45
10/03/2025	13:52:49	BMEX	333,00	31,46
10/03/2025	13:52:49	CEUX	80,00	31,46
10/03/2025	13:52:49	CEUX	50,00	31,46
10/03/2025	13:52:49	CEUX	152,00	31,46
10/03/2025	13:52:49	CEUX	160,00	31,46
10/03/2025	13:50:25	BMEX	48,00	31,44
10/03/2025	13:50:25	BMEX	64,00	31,44
10/03/2025	13:50:25	BMEX	130,00	31,43
10/03/2025	13:50:25	BMEX	140,00	31,44
10/03/2025	13:50:25	BMEX	50,00	31,44
10/03/2025	13:49:25	BMEX	4,00	31,46
10/03/2025	13:49:25	BMEX	213,00	31,46
10/03/2025	13:49:25	BMEX	270,00	31,45
10/03/2025	13:49:25	CEUX	206,00	31,45
10/03/2025	13:49:25	BMEX	77,00	31,46
10/03/2025	13:49:25	BMEX	540,00	31,46
10/03/2025	13:49:25	CEUX	206,00	31,45
10/03/2025	13:49:25	TQEX	117,00	31,46
10/03/2025	13:49:25	CEUX	296,00	31,46
10/03/2025	13:49:07	BMEX	518,00	31,47
10/03/2025	13:48:57	CEUX	1,00	31,47
10/03/2025	13:47:51	BMEX	680,00	31,44
10/03/2025	13:47:51	BMEX	89,00	31,44
10/03/2025	13:47:51	BMEX	229,00	31,43
10/03/2025	13:47:51	TQEX	230,00	31,43
10/03/2025	13:47:51	CEUX	207,00	31,43
10/03/2025	13:47:20	CEUX	22,00	31,43

10/03/2025	13:47:20	CEUX	227,00	31,43
10/03/2025	13:47:20	CEUX	52,00	31,43
10/03/2025	13:47:20	BMEX	400,00	31,43
10/03/2025	13:47:20	CEUX	189,00	31,43
10/03/2025	13:47:20	CEUX	190,00	31,43
10/03/2025	13:45:41	CEUX	319,00	31,43
10/03/2025	13:44:01	BMEX	290,00	31,42
10/03/2025	13:44:01	BMEX	694,00	31,42
10/03/2025	13:44:01	CEUX	45,00	31,42
10/03/2025	13:44:01	CEUX	227,00	31,42
10/03/2025	13:44:01	CEUX	334,00	31,42
10/03/2025	13:44:01	TQEX	164,00	31,42
10/03/2025	13:43:13	CEUX	11,00	31,43
10/03/2025	13:43:13	CEUX	281,00	31,43
10/03/2025	13:40:47	BMEX	132,00	31,43
10/03/2025 10/03/2025	13:40:34 13:40:33	BMEX TQEX	280,00	31,43
10/03/2025	13:40:33	CEUX	120,00	31,44
10/03/2025	13:40:33	BMEX	252,00	31,44
10/03/2025	13:40:33	BMEX	249,00 2,00	31,44
10/03/2025	13:40:33	BMEX		31,44
10/03/2025	13:40:33	CEUX	150,00 87,00	31,44
10/03/2025	13:40:33	CEUX	46,00	31,45
10/03/2025	13:40:33	CEUX	5,00	31,45
10/03/2025	13:40:33	CEUX		31,45
10/03/2025	13:38:42	BMEX	227,00	31,45
10/03/2025	13:38:42	BMEX	170,00	31,41
10/03/2025	13:38:42	TQEX	225,00	31,41
10/03/2025	13:38:04	BMEX	142,00	31,41
10/03/2025	13:38:04	BMEX	156,00 33,00	31,41
10/03/2025	13:38:04	CEUX		31,41
10/03/2025	13:38:04	CEUX	132,00	31,40
10/03/2025	13:38:04	BMEX	208,00 28,00	31,41
10/03/2025	13:38:04	BMEX		31,40
			178,00	31,40

10/03/2025	13:38:04	BMEX	297,00	31,41
10/03/2025	13:38:04	CEUX	195,00	31,41
10/03/2025	13:36:11	CEUX	142,00	31,44
10/03/2025	13:36:11	BMEX	21,00	31,44
10/03/2025	13:36:11	BMEX	200,00	31,44
10/03/2025	13:36:07	BMEX	77,00	31,45
10/03/2025	13:36:07	BMEX	250,00	31,45
10/03/2025	13:36:07	CEUX	214,00	31,45
10/03/2025	13:36:07	BMEX	319,00	31,45
10/03/2025	13:36:07	TQEX	127,00	31,45
10/03/2025	13:36:07	CEUX	209,00	31,45
10/03/2025	13:34:27	BMEX	241,00	31,44
10/03/2025	13:34:27	BMEX	512,00	31,44
10/03/2025	13:34:27	CEUX	161,00	31,44
10/03/2025	13:34:27	CEUX	342,00	31,44
10/03/2025	13:34:07	TQEX	147,00	31,45
10/03/2025	13:34:07	CEUX	282,00	31,45
10/03/2025	13:34:07	BMEX	311,00	31,45
10/03/2025	13:32:27	BMEX	220,00	31,50
10/03/2025	13:32:09	BMEX	142,00	31,49
10/03/2025	13:32:09	BMEX	142,00	31,49
10/03/2025	13:32:09	CEUX	114,00	31,49
10/03/2025	13:32:09	CEUX	142,00	31,49
10/03/2025	13:31:59	BMEX	189,00	31,49
10/03/2025	13:31:59	BMEX	186,00	31,49
10/03/2025	13:31:59	CEUX	275,00	31,49
10/03/2025	13:31:59	BMEX	422,00	31,49
10/03/2025	13:31:59	CEUX	350,00	31,49
10/03/2025	13:31:59	TQEX	242,00	31,49
10/03/2025	13:30:04	BMEX	196,00	31,48
10/03/2025	13:30:04	BMEX	225,00	31,48
10/03/2025	13:30:04	BMEX	324,00	31,49
10/03/2025	13:30:04	CEUX	23,00	31,49
10/03/2025	13:30:04	CEUX	231,00	31,49

10/03/2025	13:29:53	CEUX	102,00	31,49
10/03/2025	13:29:53	CEUX
10/03/2025	13:29:53	BMEX	265,00	31,49
10/03/2025	13:28:04	BMEX	406,00	31,49
			111,00	31,45
10/03/2025	13:27:39	BMEX	167,00	31,46
10/03/2025	13:27:39	CEUX	215,00	31,46
10/03/2025	13:27:39	TQEX	140,00	31,46
10/03/2025	13:27:39	CEUX	252,00	31,46
10/03/2025	13:27:39	BMEX
10/03/2025	13:26:06	BMEX	308,00	31,46
10/03/2025	13:26:06	BMEX	131,00	31,46
10/03/2025	13:25:45	BMEX	176,00	31,46
			213,00	31,44
10/03/2025	13:25:45	BMEX	44,00	31,44
10/03/2025	13:25:45	CEUX	184,00	31,44
10/03/2025	13:25:45	CEUX	179,00	31,44
10/03/2025	13:25:45	BMEX	432,00	31,44
10/03/2025	13:25:33	BMEX	57,00	31,44
10/03/2025	13:24:51	CEUX	207,00	31,44
10/03/2025	13:24:51	BMEX	172,00	31,44
10/03/2025	13:24:51	BMEX	483,00	31,44
10/03/2025	13:24:51	TQEX	170,00	31,44
10/03/2025	13:24:51	CEUX	377,00	31,44
10/03/2025	13:24:51	CEUX	7,00
10/03/2025	13:22:47	BMEX		31,44
10/03/2025	13:22:21	BMEX	300,00 87,00	31,39
10/03/2025	13:22:21	BMEX		31,37
			356,00	31,37
10/03/2025	13:22:21	BMEX	89,00	31,37
10/03/2025	13:22:21	BMEX	205,00	31,36
10/03/2025	13:22:21	CEUX	41,00	31,37
10/03/2025	13:22:21	CEUX	222,00	31,36
10/03/2025	13:22:21	CEUX	52,00	31,37
10/03/2025	13:22:21	CEUX	227,00	31,37
10/03/2025	13:22:21	BMEX
10/03/2025	13:22:21	TQEX	471,00	31,37
			114,00	31,37

10/03/2025	13:22:21	CEUX	401,00	31,37
10/03/2025	13:20:35	BMEX	555,00	31,37
10/03/2025	13:20:35	CEUX	208,00	31,37
10/03/2025	13:19:41	TQEX	204,00	31,36
10/03/2025	13:19:41	BMEX	399,00	31,36
10/03/2025	13:19:41	CEUX	403,00	31,36
10/03/2025	13:17:17	BMEX	402,00	31,32
10/03/2025	13:17:17	BMEX	42,00	31,32
10/03/2025	13:16:15	BMEX	153,00	31,31
10/03/2025	13:16:15	CEUX	122,00	31,31
10/03/2025	13:16:15	CEUX	45,00	31,31
10/03/2025	13:16:15	CEUX	108,00	31,31
10/03/2025	13:15:01	BMEX	382,00	31,30
10/03/2025	13:15:01	CEUX	227,00	31,30
10/03/2025	13:15:01	TQEX	147,00	31,30
10/03/2025	13:15:01	CEUX	247,00	31,30
10/03/2025	13:12:42	BMEX	166,00	31,28
10/03/2025	13:12:32	BMEX	237,00	31,29
10/03/2025	13:12:32	CEUX	153,00	31,29
10/03/2025	13:12:32	BMEX	82,00	31,29
10/03/2025	13:12:32	BMEX	159,00	31,29
10/03/2025	13:12:32	CEUX	189,00	31,29
10/03/2025	13:11:35	BMEX	170,00	31,28
10/03/2025	13:11:35	TQEX	117,00	31,28
10/03/2025	13:11:35	CEUX	188,00	31,28
10/03/2025	13:10:16	BMEX	170,00	31,27
10/03/2025	13:10:11	BMEX	241,00	31,27
10/03/2025	13:10:11	CEUX	206,00	31,27
10/03/2025	13:09:09	CEUX	214,00	31,29
10/03/2025	13:08:32	BMEX	120,00	31,30
10/03/2025	13:08:32	BMEX	223,00	31,31
10/03/2025	13:08:12	CEUX	149,00	31,31
10/03/2025	13:08:12	BMEX	63,00	31,31
10/03/2025	13:08:12	BMEX	105,00	31,31

10/03/2025	13:07:51	BMEX	391,00	31,32
10/03/2025	13:07:51	TQEX	124,00	31,32
10/03/2025	13:07:51	CEUX	196,00	31,32
10/03/2025	13:07:51	CEUX	21,00	31,32
10/03/2025	13:06:40	CEUX	63,00	31,32
10/03/2025	13:06:28	BMEX	226,00	31,32
10/03/2025	13:06:28	CEUX	43,00	31,32
10/03/2025	13:06:28	CEUX	104,00	31,32
10/03/2025	13:05:11	BMEX	136,00	31,35
10/03/2025	13:05:10	BMEX	204,00	31,37
10/03/2025	13:05:10	BMEX	230,00	31,36
10/03/2025	13:05:10	CEUX	166,00	31,36
10/03/2025	13:05:10	BMEX	324,00	31,37
10/03/2025	13:05:10	CEUX	13,00	31,37
10/03/2025	13:05:10	BMEX	453,00	31,37
10/03/2025	13:05:10	CEUX	227,00	31,37
10/03/2025	13:05:10	TQEX	240,00	31,37
10/03/2025	13:05:10	CEUX	402,00	31,37
10/03/2025	13:01:59	BMEX	184,00	31,33
10/03/2025	13:01:58	BMEX	190,00	31,33
10/03/2025	13:01:58	CEUX	253,00	31,33
10/03/2025	13:01:53	BMEX	177,00	31,34
10/03/2025	13:01:01	BMEX	383,00	31,35
10/03/2025	13:01:01	CEUX	252,00	31,35
10/03/2025	13:00:06	BMEX	54,00	31,30
10/03/2025	13:00:06	TQEX	142,00	31,30
10/03/2025	13:00:06	CEUX	227,00	31,30
10/03/2025	12:59:18	BMEX	3,00	31,29
10/03/2025	12:59:18	BMEX	221,00	31,29
10/03/2025	12:59:09	BMEX	235,00	31,29
10/03/2025	12:59:09	CEUX	218,00	31,29
10/03/2025	12:59:03	BMEX	559,00	31,30
10/03/2025	12:59:03	CEUX	284,00	31,30
10/03/2025	12:57:31	BMEX	286,00	31,30

10/03/2025	12:57:31	CEUX	178,00	31,30
10/03/2025	12:57:31	TQEX	179,00	31,30
10/03/2025	12:57:31	CEUX
10/03/2025	12:55:55	BMEX	247,00	31,30
10/03/2025	12:55:44	BMEX	107,00	31,29
10/03/2025	12:55:44	BMEX	161,00	31,30
10/03/2025	12:55:44	CEUX	160,00	31,30
10/03/2025	12:55:18	BMEX	194,00	31,30
10/03/2025	12:55:18	CEUX	230,00	31,31
10/03/2025	12:54:20	BMEX	182,00	31,31
10/03/2025	12:53:41	BMEX	150,00	31,30
10/03/2025	12:53:41	BMEX	142,00	31,30
			126,00	31,30
10/03/2025	12:53:41	CEUX	135,00	31,30
10/03/2025	12:53:41	TQEX	122,00	31,30
10/03/2025	12:53:41	CEUX	211,00	31,30
10/03/2025	12:52:50	BMEX	197,00	31,30
10/03/2025	12:52:40	BMEX	175,00	31,31
10/03/2025	12:52:33	BMEX	252,00	31,32
10/03/2025	12:52:33	CEUX	187,00	31,32
10/03/2025	12:51:29	BMEX	207,00	31,30
10/03/2025	12:51:29	CEUX	235,00	31,30
10/03/2025	12:51:12	BMEX	300,00	31,31
10/03/2025	12:51:12	CEUX	213,00	31,31
10/03/2025	12:50:47	TQEX
10/03/2025	12:50:47	CEUX	128,00	31,29
10/03/2025	12:50:47	BMEX	309,00	31,29
10/03/2025	12:48:31	BMEX	410,00	31,29
10/03/2025	12:48:31	BMEX	178,00	31,29
10/03/2025	12:47:47	CEUX	282,00	31,29
10/03/2025	12:47:47	BMEX	141,00	31,27
10/03/2025	12:47:47	CEUX	221,00	31,26
10/03/2025	12:47:47	BMEX	235,00	31,26
10/03/2025	12:47:47	TQEX	506,00	31,27
			222,00	31,27
10/03/2025	12:47:47	CEUX	330,00	31,27

10/03/2025	12:47:47	CEUX	6,00	31,27
10/03/2025	12:45:12	CEUX	175,00	31,26
10/03/2025	12:44:43	BMEX	160,00	31,30
10/03/2025	12:44:43	BMEX	132,00	31,30
10/03/2025	12:43:42	BMEX	41,00	31,29
10/03/2025	12:43:42	BMEX	82,00	31,29
10/03/2025	12:43:42	BMEX	179,00	31,30
10/03/2025	12:43:42	CEUX	211,00	31,30
10/03/2025	12:43:42	BMEX	265,00	31,30
10/03/2025	12:43:42	CEUX	196,00	31,30
10/03/2025	12:41:29	BMEX	163,00	31,34
10/03/2025	12:41:29	BMEX	50,00	31,34
10/03/2025	12:41:29	BMEX	244,00	31,34
10/03/2025	12:41:29	CEUX	277,00	31,34
10/03/2025	12:41:29	CEUX	3,00	31,34
10/03/2025	12:41:29	TQEX	179,00	31,35
10/03/2025	12:41:29	CEUX	400,00	31,35
10/03/2025	12:41:29	BMEX	559,00	31,35
10/03/2025	12:38:26	BMEX	142,00	31,34
10/03/2025	12:38:26	CEUX	83,00	31,33
10/03/2025	12:38:26	CEUX	45,00	31,33
10/03/2025	12:38:26	BMEX	142,00	31,34
10/03/2025	12:38:26	CEUX	142,00	31,34
10/03/2025	12:37:45	BMEX	165,00	31,35
10/03/2025	12:37:45	BMEX	183,00	31,35
10/03/2025	12:37:45	TQEX	105,00	31,35
10/03/2025	12:37:23	TQEX	15,00	31,35
10/03/2025	12:37:23	CEUX	80,00	31,35
10/03/2025	12:37:23	CEUX	29,00	31,35
10/03/2025	12:37:23	BMEX	197,00	31,35
10/03/2025	12:37:23	BMEX	14,00	31,35
10/03/2025	12:37:15	BMEX	28,00	31,36
10/03/2025	12:37:15	BMEX	387,00	31,36
10/03/2025	12:37:15	CEUX	161,00	31,36

10/03/2025	12:37:15	CEUX	241,00	31,36
10/03/2025	12:37:15	BMEX	484,00	31,36
10/03/2025	12:36:17	CEUX	46,00	31,36
10/03/2025	12:36:17	BMEX	138,00	31,36
10/03/2025	12:36:17	CEUX	50,00	31,36
10/03/2025	12:36:17	CEUX	227,00	31,36
10/03/2025	12:36:17	CEUX	112,00	31,36
10/03/2025	12:36:17	BMEX	231,00	31,37
10/03/2025	12:36:17	CEUX	187,00	31,37
10/03/2025	12:36:17	TQEX	160,00	31,38
10/03/2025	12:36:17	CEUX	160,00	31,38
10/03/2025	12:36:17	BMEX	160,00	31,38
10/03/2025	12:33:45	BMEX	228,00	31,37
10/03/2025	12:32:09	BMEX	186,00	31,32
10/03/2025	12:32:09	CEUX	137,00	31,32
10/03/2025	12:32:08	BMEX	7,00	31,33
10/03/2025	12:32:08	BMEX	267,00	31,33
10/03/2025	12:32:08	BMEX	355,00	31,33
10/03/2025	12:32:08	CEUX	199,00	31,33
10/03/2025	12:32:08	TQEX	120,00	31,33
10/03/2025	12:32:08	CEUX	284,00	31,33
10/03/2025	12:30:06	BMEX	217,00	31,32
10/03/2025	12:29:16	BMEX BMEX	142,00	31,31
10/03/2025 10/03/2025	12:29:16 12:29:16	CEUX	106,00	31,31
10/03/2025	12:29:16	TQEX	142,00	31,31
10/03/2025	12:29:16	CEUX	135,00	31,31
10/03/2025	12:28:11	BMEX	233,00	31,31
10/03/2025	12:28:11	BMEX	157,00	31,31
10/03/2025	12:27:45	BMEX	185,00	31,31
10/03/2025	12:27:45	CEUX	270,00	31,32
10/03/2025	12:27:45	BMEX	108,00	31,32
10/03/2025	12:27:02	CEUX	517,00	31,32
		BMEX	125,00 5,00	31,33
10/03/2025	12:27:02			31,35

10/03/2025	12:27:02	BMEX	285,00	31,34
10/03/2025	12:27:02	BMEX
10/03/2025	12:27:02	BMEX	260,00	31,34
10/03/2025	12:27:02	CEUX	246,00	31,33
			182,00	31,34
10/03/2025	12:27:02	BMEX	354,00	31,34
10/03/2025	12:27:02	CEUX	83,00	31,34
10/03/2025	12:27:02	CEUX	179,00	31,34
10/03/2025	12:25:55	BMEX	31,00	31,34
10/03/2025	12:25:55	BMEX	353,00	31,35
10/03/2025	12:25:55	TQEX
10/03/2025	12:25:55	CEUX	175,00	31,35
10/03/2025	12:25:55	CEUX	388,00 44,00	31,35
				31,35
10/03/2025	12:25:54	CEUX	118,00	31,37
10/03/2025	12:25:54	CEUX	31,00	31,37
10/03/2025	12:22:06	BMEX	309,00	31,29
10/03/2025	12:22:06	BMEX	89,00	31,29
10/03/2025	12:22:06	BMEX	239,00	31,28
10/03/2025	12:22:06	CEUX	117,00	31,29
10/03/2025	12:22:06	TQEX	135,00	31,29
10/03/2025	12:22:06	CEUX	67,00	31,29
10/03/2025	12:22:06	CEUX	168,00	31,29
10/03/2025	12:22:06	BMEX	357,00	31,29
10/03/2025	12:20:34	CEUX
10/03/2025	12:20:34	CEUX	134,00 34,00	31,25
10/03/2025	12:20:34	CEUX		31,25
10/03/2025	12:20:34	BMEX	162,00	31,25
10/03/2025	12:20:34	CEUX	395,00	31,25
10/03/2025	12:19:13	CEUX	156,00	31,25
10/03/2025	12:19:12	BMEX	238,00 79,00	31,23
				31,24
10/03/2025	12:19:12	BMEX	90,00	31,24
10/03/2025	12:19:12	BMEX	178,00	31,24
10/03/2025	12:19:12	BMEX	265,00	31,23
10/03/2025	12:19:11	TQEX	200,00	31,23
10/03/2025	12:19:11	CEUX	5,00	31,23

10/03/2025	12:19:11	CEUX	365,00	31,23
10/03/2025	12:17:15	CEUX	62,00	31,21
10/03/2025	12:17:15	CEUX	100,00	31,21
10/03/2025	12:15:52	CEUX	208,00	31,22
10/03/2025	12:15:52	BMEX	161,00	31,23
10/03/2025	12:15:15	BMEX	159,00	31,23
10/03/2025	12:15:15	BMEX	151,00	31,23
10/03/2025	12:14:52	BMEX	222,00	31,24
10/03/2025	12:14:52	CEUX	205,00	31,24
10/03/2025	12:14:52	BMEX	450,00	31,24
10/03/2025	12:14:52	TQEX	147,00	31,24
10/03/2025	12:14:52	CEUX	213,00	31,24
10/03/2025	12:14:46	CEUX	6,00	31,25
10/03/2025 10/03/2025	12:14:46 12:13:07	CEUX BMEX	136,00	31,25
10/03/2025	12:13:07	BMEX	146,00	31,22
10/03/2025	12:13:07	CEUX	181,00	31,22
10/03/2025	12:12:42	BMEX	187,00	31,22
10/03/2025	12:12:42	CEUX	410,00 17,00	31,23
10/03/2025	12:12:42	CEUX		31,23
10/03/2025	12:12:42	TQEX	227,00	31,23
10/03/2025	12:12:42	CEUX	146,00	31,23
10/03/2025	12:12:42	BMEX	271,00	31,23
10/03/2025	12:09:59	BMEX	381,00	31,23
10/03/2025	12:09:59	BMEX	138,00	31,19
10/03/2025	12:09:59	CEUX	142,00	31,19
10/03/2025	12:09:59	CEUX	154,00	31,19
10/03/2025	12:08:56	BMEX	142,00	31,19
10/03/2025	12:08:56	BMEX	176,00	31,21
10/03/2025	12:08:55	BMEX	254,00	31,21
10/03/2025	12:08:55	TQEX	365,00	31,22
10/03/2025	12:08:55	CEUX	186,00	31,22
10/03/2025	12:08:28	CEUX	242,00	31,22
10/03/2025	12:07:22	BMEX	193,00 157,00	31,21 31,21

10/03/2025	12:07:22	BMEX	157,00	31,21
10/03/2025	12:07:22	CEUX	171,00	31,21
10/03/2025	12:07:03	BMEX
10/03/2025	12:07:03	CEUX	274,00	31,22
10/03/2025	12:05:39	BMEX	177,00	31,22
10/03/2025	12:05:39	CEUX	112,00	31,24
10/03/2025	12:05:38	BMEX	124,00 7,00	31,24
10/03/2025	12:05:38	BMEX		31,25
10/03/2025	12:05:38	CEUX	160,00	31,25
10/03/2025	12:05:38	TQEX	185,00	31,25
10/03/2025	12:05:38	CEUX	127,00	31,25
10/03/2025	12:05:38	BMEX	181,00	31,25
10/03/2025	12:05:14	BMEX	195,00	31,25
			276,00	31,25
10/03/2025	12:04:01	CEUX	163,00	31,26
10/03/2025	12:04:01	BMEX	270,00	31,26
10/03/2025	12:04:01	BMEX	389,00	31,27
10/03/2025	12:03:39	BMEX	84,00	31,25
10/03/2025	12:03:39	CEUX	142,00	31,25
10/03/2025	12:03:35	CEUX	167,00	31,24
10/03/2025	12:03:22	BMEX	150,00	31,25
10/03/2025	12:03:22	BMEX	77,00	31,25
10/03/2025	12:03:22	TQEX	93,00	31,25
10/03/2025	12:03:22	TQEX	27,00	31,25
10/03/2025	12:03:22	TQEX	17,00	31,25
10/03/2025	12:03:22	CEUX
10/03/2025	12:02:27	BMEX	170,00	31,25
10/03/2025	12:02:22	BMEX	179,00 63,00	31,25
10/03/2025	12:02:22	CEUX		31,25
10/03/2025	12:02:07	BMEX	212,00	31,25
10/03/2025	12:02:07	CEUX	172,00	31,25
10/03/2025	12:01:35	BMEX	212,00	31,25
10/03/2025	12:01:24	BMEX	126,00	31,26
10/03/2025	12:01:22	BMEX	155,00	31,26
		BMEX	143,00	31,26
10/03/2025	12:01:06		260,00	31,26

10/03/2025	12:01:06	CEUX	144,00	31,26
10/03/2025	12:00:58	BMEX	478,00	31,27
10/03/2025	12:00:58	TQEX
10/03/2025	12:00:58	CEUX	199,00	31,27
10/03/2025	12:00:03	CEUX	211,00	31,27
10/03/2025	11:59:47	BMEX	172,00	31,27
			142,00	31,28
10/03/2025	11:59:46	BMEX	88,00	31,28
10/03/2025	11:59:46	BMEX	209,00	31,28
10/03/2025	11:59:31	BMEX	88,00	31,28
10/03/2025	11:59:29	BMEX	551,00	31,28
10/03/2025	11:59:29	CEUX	203,00	31,28
10/03/2025	11:59:29	CEUX
10/03/2025	11:59:28	CEUX	287,00	31,28
10/03/2025	11:59:28	TQEX	277,00	31,28
10/03/2025	11:56:57	BMEX	104,00	31,28
			135,00	31,33
10/03/2025	11:56:57	BMEX	20,00	31,33
10/03/2025	11:56:57	BMEX	178,00	31,33
10/03/2025	11:56:57	BMEX	473,00	31,33
10/03/2025	11:56:57	CEUX	172,00	31,33
10/03/2025	11:56:57	CEUX	138,00	31,33
10/03/2025	11:56:57	BMEX
10/03/2025	11:56:57	BMEX	178,00	31,33
10/03/2025	11:56:37	CEUX	138,00 78,00	31,33
10/03/2025	11:56:37	BMEX		31,33
10/03/2025	11:56:37	CEUX	240,00	31,33
10/03/2025	11:56:37	TQEX	227,00	31,33
			113,00	31,33
10/03/2025	11:56:37	CEUX	235,00	31,33
10/03/2025	11:54:04	BMEX	142,00	31,28
10/03/2025	11:54:04	TQEX	142,00	31,28
10/03/2025	11:54:04	CEUX	125,00	31,28
10/03/2025	11:53:34	BMEX	222,00	31,31
10/03/2025	11:53:34	CEUX	51,00
10/03/2025	11:53:34	CEUX	8,00	31,31
10/03/2025	11:53:34	CEUX	66,00	31,31
				31,31

10/03/2025	11:53:34	BMEX	222,00	31,31
10/03/2025	11:53:34	CEUX
10/03/2025	11:53:23	BMEX	252,00 2,00	31,31
10/03/2025	11:52:33	BMEX		31,31
			157,00	31,32
10/03/2025	11:52:33	BMEX	29,00	31,32
10/03/2025	11:52:33	BMEX	270,00	31,33
10/03/2025	11:52:26	BMEX	270,00	31,34
10/03/2025	11:52:26	CEUX	156,00	31,34
10/03/2025	11:52:05	CEUX	227,00	31,34
10/03/2025	11:52:05	BMEX	301,00	31,34
10/03/2025	11:52:05	TQEX	110,00	31,34
10/03/2025	11:52:05	CEUX
10/03/2025	11:50:41	TQEX	197,00 73,00	31,34
10/03/2025	11:49:56	BMEX		31,31
10/03/2025	11:49:56	CEUX	219,00	31,30
10/03/2025	11:49:48	BMEX	148,00	31,30
			141,00	31,31
10/03/2025	11:49:48	BMEX	178,00	31,31
10/03/2025	11:49:48	BMEX	415,00	31,31
10/03/2025	11:49:48	CEUX	216,00	31,31
10/03/2025	11:49:48	CEUX	85,00	31,31
10/03/2025	11:49:48	CEUX	205,00	31,31
10/03/2025	11:47:11	BMEX	234,00	31,32
10/03/2025	11:47:11	TQEX
10/03/2025	11:47:01	BMEX	132,00	31,32
10/03/2025	11:47:01	CEUX	259,00	31,33
10/03/2025	11:47:01	BMEX	192,00	31,33
10/03/2025	11:47:01	CEUX	207,00	31,33
			228,00	31,33
10/03/2025	11:45:22	BMEX	49,00	31,33
10/03/2025	11:45:22	BMEX	129,00	31,33
10/03/2025	11:45:22	BMEX	260,00	31,34
10/03/2025	11:45:22	CEUX	172,00	31,34
10/03/2025	11:45:22	CEUX	2,00	31,34
10/03/2025	11:44:28	BMEX	242,00	31,34
10/03/2025	11:44:28	BMEX	3,00
				31,34

10/03/2025	11:44:27	BMEX	473,00	31,34
10/03/2025	11:44:27	CEUX	163,00	31,34
10/03/2025	11:44:27	TQEX	135,00	31,34
10/03/2025	11:44:27	CEUX	158,00	31,34
10/03/2025	11:44:00	CEUX
10/03/2025	11:43:35	BMEX	139,00 78,00	31,34
10/03/2025	11:43:35	BMEX	64,00	31,34
10/03/2025	11:43:35	CEUX		31,34
10/03/2025	11:41:39	BMEX	249,00 89,00	31,34
10/03/2025	11:41:38	BMEX	41,00	31,34
10/03/2025	11:41:38	CEUX		31,34
10/03/2025	11:41:38	BMEX	180,00	31,34
10/03/2025	11:41:38	TQEX	180,00	31,34
10/03/2025	11:41:38	CEUX	141,00	31,34
10/03/2025	11:41:07	BMEX	196,00	31,34
10/03/2025	11:41:07	BMEX	178,00	31,35
10/03/2025	11:39:55	BMEX	152,00 40,00	31,35
10/03/2025	11:39:55	BMEX		31,34
10/03/2025	11:39:52	BMEX	151,00 38,00	31,34
10/03/2025	11:39:52	BMEX		31,35
10/03/2025	11:39:52	CEUX	237,00	31,35
10/03/2025	11:39:52	BMEX	152,00	31,35
10/03/2025	11:39:52	CEUX	367,00	31,35
10/03/2025	11:39:15	CEUX	144,00	31,35
10/03/2025	11:39:15	BMEX	210,00	31,36
10/03/2025	11:39:15	TQEX	317,00	31,36
10/03/2025	11:39:15	CEUX	151,00	31,36
10/03/2025	11:39:15	CEUX	111,00 44,00	31,36
10/03/2025	11:37:31	BMEX		31,36
10/03/2025	11:37:31	BMEX	135,00 88,00	31,35
10/03/2025	11:37:31	CEUX		31,35
10/03/2025	11:37:31	CEUX	218,00	31,35
10/03/2025	11:37:31	BMEX	317,00	31,36
10/03/2025	11:37:31	BMEX	336,00	31,36
			174,00	31,36

10/03/2025	11:35:26	BMEX	217,00	31,35
10/03/2025	11:35:26	TQEX
10/03/2025	11:35:20	BMEX	146,00 12,00	31,35
10/03/2025	11:35:20	BMEX		31,36
			258,00	31,36
10/03/2025	11:35:20	CEUX	250,00	31,36
10/03/2025	11:35:20	CEUX	248,00	31,36
10/03/2025	11:35:20	BMEX	192,00	31,36
10/03/2025	11:33:31	BMEX	200,00	31,37
10/03/2025	11:33:31	BMEX
10/03/2025	11:33:31	CEUX	225,00	31,37
10/03/2025	11:33:14	BMEX	248,00	31,37
10/03/2025	11:33:14	CEUX	255,00 31,00	31,37
				31,37
10/03/2025	11:33:14	CEUX	227,00	31,37
10/03/2025	11:33:14	TQEX	143,00	31,37
10/03/2025	11:31:46	BMEX	139,00	31,40
10/03/2025	11:31:46	BMEX	237,00	31,40
10/03/2025	11:31:46	CEUX
10/03/2025	11:30:48	BMEX	237,00 42,00	31,40
10/03/2025	11:30:48	BMEX	89,00	31,44
10/03/2025	11:30:48	BMEX		31,44
10/03/2025	11:30:48	CEUX	222,00	31,44
			134,00	31,44
10/03/2025	11:30:48	CEUX	113,00	31,44
10/03/2025	11:29:29	BMEX	158,00	31,46
10/03/2025	11:29:29	BMEX	113,00	31,45
10/03/2025	11:29:29	BMEX	43,00	31,45
10/03/2025	11:29:29	BMEX
10/03/2025	11:29:29	CEUX	228,00	31,46
10/03/2025	11:29:29	TQEX	249,00	31,46
10/03/2025	11:28:52	BMEX	144,00	31,46
		CEUX	200,00	31,47
10/03/2025	11:28:52		127,00	31,47
10/03/2025	11:28:00	BMEX	55,00	31,48
10/03/2025	11:28:00	BMEX	178,00	31,48
10/03/2025	11:28:00	CEUX	123,00	31,48
10/03/2025	11:28:00	BMEX
			156,00	31,47

10/03/2025	11:28:00	CEUX	129,00	31,47
10/03/2025	11:27:59	CEUX
10/03/2025	11:27:59	BMEX	189,00	31,48
10/03/2025	11:26:47	BMEX	178,00	31,48
10/03/2025	11:26:47	TQEX	124,00	31,44
			150,00	31,44
10/03/2025	11:26:15	BMEX	31,00	31,48
10/03/2025	11:26:15	BMEX	228,00	31,48
10/03/2025	11:26:15	CEUX	180,00	31,47
10/03/2025	11:26:15	BMEX	159,00	31,47
10/03/2025	11:26:15	BMEX
10/03/2025	11:26:15	CEUX	228,00	31,48
10/03/2025	11:24:33	BMEX	251,00 45,00	31,48
10/03/2025	11:24:33	BMEX		31,43
		BMEX	178,00	31,43
10/03/2025	11:24:33		140,00	31,42
10/03/2025	11:24:33	CEUX	102,00	31,43
10/03/2025	11:24:33	CEUX	43,00	31,43
10/03/2025	11:24:33	CEUX	251,00	31,43
10/03/2025	11:24:33	BMEX	202,00	31,43
10/03/2025	11:24:02	TQEX
10/03/2025	11:24:02	CEUX	110,00	31,42
10/03/2025	11:24:02	BMEX	169,00	31,42
10/03/2025	11:22:50	BMEX	199,00	31,42
10/03/2025	11:22:50	BMEX	111,00	31,39
			125,00	31,39
10/03/2025	11:22:46	CEUX	92,00	31,40
10/03/2025	11:22:44	CEUX	15,00	31,40
10/03/2025	11:22:42	BMEX	196,00	31,40
10/03/2025	11:22:13	BMEX	49,00	31,35
10/03/2025	11:22:13	BMEX	190,00	31,35
10/03/2025	11:22:13	BMEX
10/03/2025	11:22:13	CEUX	188,00	31,35
10/03/2025	11:22:13	TQEX	178,00	31,35
10/03/2025	11:22:13	CEUX	110,00	31,35
			206,00	31,35
10/03/2025	11:21:14	BMEX	116,00	31,36
10/03/2025	11:21:14	BMEX	43,00	31,36

10/03/2025	11:20:54	BMEX	52,00	31,37
10/03/2025	11:20:54	BMEX	178,00	31,37
10/03/2025	11:20:54	BMEX	387,00	31,37
10/03/2025	11:20:54	CEUX	162,00	31,37
10/03/2025	11:20:54	CEUX	162,00	31,37
10/03/2025	11:20:43	CEUX	165,00	31,37
10/03/2025	11:20:25	BMEX	305,00	31,36
10/03/2025	11:20:25	TQEX	116,00	31,36
10/03/2025	11:20:25	CEUX	5,00	31,36
10/03/2025	11:20:25	CEUX	169,00	31,36
10/03/2025	11:19:38	BMEX	132,00	31,35
10/03/2025	11:19:38	BMEX	84,00	31,35
10/03/2025	11:19:38	CEUX	144,00	31,35
10/03/2025	11:18:51	BMEX	375,00	31,34
10/03/2025	11:18:35	CEUX	176,00	31,35
10/03/2025	11:18:35	TQEX	116,00	31,35
10/03/2025	11:18:35	CEUX	227,00	31,35
10/03/2025	11:18:35	BMEX	114,00	31,35
10/03/2025	11:18:35	BMEX	160,00	31,35
10/03/2025	11:16:52	BMEX	219,00	31,31
10/03/2025	11:16:52	CEUX	177,00	31,31
10/03/2025	11:16:52	CEUX	177,00	31,31
10/03/2025	11:15:43	BMEX	63,00	31,34
10/03/2025	11:15:43	BMEX	180,00	31,34
10/03/2025	11:15:43	BMEX	238,00	31,33
10/03/2025	11:15:43	BMEX	341,00	31,34
10/03/2025	11:15:43	CEUX	201,00	31,34
10/03/2025	11:15:43	TQEX	114,00	31,34
10/03/2025	11:15:43	CEUX	286,00	31,34
10/03/2025	11:15:11	BMEX	148,00	31,35
10/03/2025	11:15:11	CEUX	148,00	31,35
10/03/2025	11:14:37	BMEX	311,00	31,33
10/03/2025	11:14:37	CEUX	76,00	31,33
10/03/2025	11:14:37	BMEX	186,00	31,33

10/03/2025	11:14:37	TQEX	109,00	31,33
10/03/2025	11:14:37	CEUX
10/03/2025	11:13:12	BMEX	167,00	31,33
10/03/2025	11:13:02	BMEX	175,00	31,34
10/03/2025	11:13:02	CEUX	252,00	31,35
10/03/2025	11:13:02	BMEX	108,00	31,35
			147,00	31,36
10/03/2025	11:13:02	CEUX	159,00	31,36
10/03/2025	11:13:02	BMEX	164,00	31,36
10/03/2025	11:12:12	CEUX	157,00	31,34
10/03/2025	11:12:12	BMEX	135,00	31,34
10/03/2025	11:12:12	BMEX	41,00	31,34
10/03/2025	11:12:12	TQEX
10/03/2025	11:12:12	CEUX	110,00	31,34
10/03/2025	11:12:08	BMEX	204,00 84,00	31,34
10/03/2025	11:11:45	BMEX		31,35
10/03/2025	11:11:45	BMEX	251,00 9,00	31,34
				31,34
10/03/2025	11:10:47	BMEX	245,00	31,31
10/03/2025	11:10:47	CEUX	207,00	31,31
10/03/2025	11:10:35	BMEX	208,00	31,31
10/03/2025	11:10:35	BMEX	250,00	31,31
10/03/2025	11:10:35	CEUX	204,00	31,31
10/03/2025	11:10:21	BMEX
10/03/2025	11:10:21	CEUX	348,00	31,31
10/03/2025	11:10:15	TQEX	272,00	31,31
10/03/2025	11:09:12	BMEX	131,00 62,00	31,32
10/03/2025	11:09:12	BMEX		31,26
10/03/2025	11:09:12	CEUX	474,00	31,26
			191,00	31,26
10/03/2025	11:08:36	CEUX	341,00	31,26
10/03/2025	11:08:36	BMEX	78,00	31,27
10/03/2025	11:08:36	BMEX	228,00	31,27
10/03/2025	11:08:36	BMEX	419,00	31,26
10/03/2025	11:08:35	CEUX	401,00	31,26
10/03/2025	11:08:35	TQEX
10/03/2025	11:08:35	TQEX	172,00 33,00	31,26
				31,26

10/03/2025	11:05:58	BMEX	223,00	31,26
10/03/2025	11:05:58	CEUX	144,00	31,26
10/03/2025	11:05:58	BMEX
10/03/2025	11:05:55	CEUX	322,00	31,27
10/03/2025	11:04:58	BMEX	211,00	31,27
10/03/2025	11:04:58	CEUX	228,00	31,28
10/03/2025	11:04:56	BMEX	148,00	31,28
			330,00	31,29
10/03/2025	11:04:56	CEUX	215,00	31,29
10/03/2025	11:04:56	TQEX	156,00	31,29
10/03/2025	11:03:48	BMEX	110,00	31,33
10/03/2025	11:03:48	BMEX	185,00	31,34
10/03/2025	11:03:47	BMEX	16,00	31,35
10/03/2025	11:03:47	BMEX
10/03/2025	11:03:47	BMEX	178,00 33,00	31,35
10/03/2025	11:03:47	BMEX		31,35
10/03/2025	11:03:46	BMEX	198,00	31,35
10/03/2025	11:03:46	CEUX	489,00 19,00	31,35
10/03/2025	11:03:46	CEUX		31,35
			227,00	31,35
10/03/2025	11:03:46	CEUX	199,00	31,35
10/03/2025	11:02:49	BMEX	220,00	31,35
10/03/2025	11:02:49	CEUX	115,00	31,35
10/03/2025	11:02:15	BMEX	80,00	31,33
10/03/2025	11:02:15	BMEX	52,00	31,33
10/03/2025	11:02:15	BMEX	93,00	31,33
10/03/2025	11:02:15	BMEX
10/03/2025	11:02:15	BMEX	200,00	31,33
10/03/2025	11:02:15	TQEX	333,00	31,33
10/03/2025	11:02:15	CEUX	123,00	31,33
10/03/2025	11:02:15	BMEX	168,00	31,33
10/03/2025	11:02:15	TQEX	332,00	31,33
			155,00	31,33
10/03/2025	11:02:15	CEUX	241,00	31,33
10/03/2025	11:02:15	CEUX	76,00	31,33
10/03/2025	11:02:02	CEUX	58,00	31,34
10/03/2025	11:02:02	CEUX	186,00	31,34

10/03/2025	11:02:02	CEUX	107,00	31,34
10/03/2025	11:02:02	CEUX	86,00	31,34
10/03/2025	10:59:39	BMEX	155,00	31,27
10/03/2025	10:59:39	CEUX	155,00	31,27
10/03/2025	10:58:38	BMEX	223,00	31,27
10/03/2025	10:58:38	CEUX	24,00	31,27
10/03/2025	10:58:38	CEUX	227,00	31,27
10/03/2025	10:57:20	BMEX	102,00	31,25
10/03/2025	10:57:20	BMEX	62,00	31,25
10/03/2025	10:57:20	BMEX	229,00	31,25
10/03/2025	10:57:20	TQEX	149,00	31,25
10/03/2025	10:57:20	CEUX	250,00	31,25
10/03/2025	10:56:03	BMEX	184,00	31,26
10/03/2025	10:56:03	CEUX	81,00	31,26
10/03/2025	10:56:03	CEUX	148,00	31,26
10/03/2025	10:55:34	BMEX	167,00	31,27
10/03/2025	10:55:34	BMEX	158,00	31,27
10/03/2025	10:55:23	CEUX	141,00	31,27
10/03/2025	10:55:09	BMEX	179,00	31,28
10/03/2025	10:55:09	CEUX	154,00	31,28
10/03/2025	10:54:35	BMEX BMEX	77,00 40,00	31,26
10/03/2025 10/03/2025	10:54:35 10:54:35	CEUX		31,26
10/03/2025	10:54:35	BMEX	127,00	31,26
10/03/2025	10:54:35	TQEX	212,00	31,27
10/03/2025	10:54:35	CEUX	120,00	31,27
10/03/2025	10:54:35	CEUX	120,00 64,00	31,27
10/03/2025	10:53:38	BMEX		31,27
10/03/2025	10:53:38	BMEX	130,00	31,32
10/03/2025	10:53:22	BMEX	258,00	31,33
10/03/2025	10:53:22	CEUX	179,00	31,34
10/03/2025	10:53:01	BMEX	142,00	31,34
10/03/2025	10:53:01	CEUX	178,00	31,34
10/03/2025	10:53:01	BMEX	170,00	31,34
			126,00	31,33

10/03/2025	10:53:01	BMEX	184,00	31,34
10/03/2025	10:53:01	TQEX	120,00	31,34
10/03/2025	10:53:01	CEUX	202,00	31,34
10/03/2025	10:51:38	BMEX	152,00	31,34
10/03/2025	10:51:38	CEUX	112,00	31,34
10/03/2025	10:51:28	BMEX	221,00	31,35
10/03/2025	10:51:28	CEUX	164,00	31,35
10/03/2025	10:51:28	BMEX	296,00	31,35
10/03/2025	10:51:28	CEUX	244,00	31,35
10/03/2025	10:50:11	TQEX	122,00	31,37
10/03/2025	10:50:06	BMEX	111,00	31,38
10/03/2025	10:50:06	BMEX	146,00	31,38
10/03/2025	10:50:05	BMEX	213,00	31,39
10/03/2025	10:49:52	BMEX	106,00	31,40
10/03/2025	10:49:52	BMEX	72,00	31,40
10/03/2025	10:49:23	BMEX	10,00	31,41
10/03/2025	10:49:23	BMEX	124,00	31,41
10/03/2025	10:49:22	BMEX	153,00	31,43
10/03/2025	10:49:22	BMEX	15,00	31,42
10/03/2025	10:49:22	BMEX	178,00	31,42
10/03/2025	10:49:22	CEUX	213,00	31,42
10/03/2025	10:49:22	BMEX	228,00	31,42
10/03/2025	10:49:22	CEUX	148,00	31,42
10/03/2025	10:49:22	BMEX	329,00	31,43
10/03/2025	10:49:22	CEUX	215,00	31,43
10/03/2025	10:48:27	CEUX	196,00	31,37
10/03/2025	10:48:27	CEUX	347,00	31,37
10/03/2025	10:48:27	TQEX	184,00	31,37
10/03/2025	10:48:27	BMEX	201,00	31,37
10/03/2025	10:48:27	BMEX	161,00	31,37
10/03/2025	10:47:01	CEUX	157,00	31,37
10/03/2025	10:47:01	BMEX	179,00	31,37
10/03/2025	10:46:41	CEUX	88,00	31,37
10/03/2025	10:45:36	BMEX	77,00	31,38

10/03/2025	10:45:36	BMEX	100,00	31,38
10/03/2025	10:45:36	BMEX	257,00	31,39
10/03/2025	10:45:36	BMEX	356,00	31,39
10/03/2025	10:45:36	CEUX	121,00	31,39
10/03/2025	10:45:36	TQEX	138,00	31,39
10/03/2025	10:45:36	CEUX	169,00	31,39
10/03/2025	10:45:03	BMEX	54,00	31,37
10/03/2025	10:45:03	CEUX	163,00	31,37
10/03/2025	10:45:03	BMEX	213,00	31,37
10/03/2025	10:45:03	CEUX	235,00	31,37
10/03/2025	10:44:09	BMEX	98,00	31,38
10/03/2025	10:44:09	BMEX	325,00	31,38
10/03/2025	10:44:08	CEUX	238,00	31,38
10/03/2025	10:44:08	CEUX	39,00	31,38
10/03/2025	10:44:08	TQEX	150,00	31,38
10/03/2025	10:44:08	CEUX	100,00	31,38
10/03/2025	10:44:08	CEUX	80,00	31,38
10/03/2025	10:44:08	BMEX	271,00	31,38
10/03/2025	10:42:59	BMEX	273,00	31,36
10/03/2025	10:42:59	CEUX	218,00	31,36
10/03/2025	10:42:52	BMEX	391,00	31,37
10/03/2025	10:42:52	CEUX	196,00	31,37
10/03/2025	10:42:50	BMEX	49,00	31,38
10/03/2025	10:42:50	BMEX	93,00	31,38
10/03/2025	10:42:50	BMEX	20,00	31,38
10/03/2025	10:42:50	BMEX	113,00	31,38
10/03/2025	10:42:50	BMEX	289,00	31,38
10/03/2025	10:42:01	BMEX	338,00	31,37
10/03/2025	10:42:01	CEUX	2,00	31,37
10/03/2025	10:42:01	BMEX	338,00	31,37
10/03/2025	10:42:01	CEUX	282,00	31,37
10/03/2025	10:42:01	TQEX	149,00	31,37
10/03/2025	10:42:01	CEUX	325,00	31,37
10/03/2025	10:39:54	BMEX	21,00	31,34

10/03/2025	10:39:54	CEUX	106,00	31,34
10/03/2025	10:39:54	BMEX	222,00	31,34
10/03/2025	10:39:54	CEUX	140,00	31,34
10/03/2025	10:39:54	CEUX	97,00
10/03/2025	10:39:38	BMEX		31,34
10/03/2025	10:39:38	TQEX	321,00 34,00	31,35
10/03/2025	10:39:38	TQEX		31,35
10/03/2025	10:39:38	CEUX	116,00	31,35
10/03/2025	10:38:34	BMEX	171,00 1,00	31,35
10/03/2025	10:38:34	BMEX		31,34
10/03/2025	10:38:34	CEUX	141,00	31,34
10/03/2025	10:38:34	BMEX	162,00	31,34
			142,00	31,34
10/03/2025	10:38:34	CEUX	142,00	31,34
10/03/2025	10:37:58	BMEX	142,00	31,33
10/03/2025	10:37:54	BMEX	55,00	31,33
10/03/2025	10:37:54	CEUX	137,00	31,33
10/03/2025	10:37:53	BMEX	166,00	31,34
10/03/2025	10:37:53	CEUX	200,00	31,34
10/03/2025	10:37:47	BMEX	192,00	31,35
10/03/2025	10:37:47	CEUX	330,00	31,35
10/03/2025	10:37:32	BMEX	142,00	31,36
10/03/2025	10:37:32	CEUX	98,00	31,35
10/03/2025	10:37:32	TQEX	142,00	31,36
10/03/2025	10:37:32	CEUX
10/03/2025	10:37:22	BMEX	142,00	31,36
10/03/2025	10:37:22	BMEX	153,00 90,00	31,36
10/03/2025	10:37:22	BMEX		31,36
10/03/2025	10:37:22	BMEX	276,00 89,00	31,36
10/03/2025	10:37:22	BMEX		31,36
10/03/2025	10:35:47	CEUX	380,00	31,36
10/03/2025	10:35:46	BMEX	198,00	31,35
10/03/2025	10:35:46	TQEX	272,00	31,35
10/03/2025	10:35:46	CEUX	128,00	31,35
		CEUX	138,00	31,35
10/03/2025	10:35:46		133,00	31,35

10/03/2025	10:34:37	BMEX	117,00	31,35
10/03/2025	10:34:37	BMEX	125,00	31,35
10/03/2025	10:34:22	BMEX	178,00	31,35
10/03/2025	10:34:08	BMEX	259,00	31,36
10/03/2025	10:34:08	BMEX	168,00	31,36
10/03/2025	10:34:08	CEUX	210,00	31,36
10/03/2025	10:34:08	TQEX	113,00	31,36
10/03/2025	10:34:08	CEUX	184,00	31,36
10/03/2025	10:32:52	CEUX	109,00	31,33
10/03/2025	10:32:52	BMEX	125,00	31,33
10/03/2025	10:32:49	BMEX	167,00	31,34
10/03/2025	10:32:48	BMEX	182,00	31,34
10/03/2025	10:32:48	CEUX	160,00	31,34
10/03/2025	10:32:48	CEUX	231,00	31,34
10/03/2025	10:32:04	BMEX	159,00	31,34
10/03/2025	10:32:04	CEUX	159,00	31,33
10/03/2025	10:32:04	BMEX	109,00	31,33
10/03/2025	10:32:04	BMEX	142,00	31,34
10/03/2025	10:32:04	TQEX	112,00	31,34
10/03/2025	10:32:04	CEUX	142,00	31,34
10/03/2025	10:31:25	BMEX	349,00	31,32
10/03/2025	10:31:25	BMEX	244,00	31,32
10/03/2025	10:31:25	CEUX	159,00	31,32
10/03/2025	10:29:46	BMEX	245,00	31,29
10/03/2025	10:29:46	CEUX	22,00	31,29
10/03/2025	10:29:46	CEUX	126,00	31,29
10/03/2025	10:29:34	BMEX	302,00	31,30
10/03/2025	10:29:34	TQEX	129,00	31,30
10/03/2025	10:29:34	CEUX	180,00	31,30
10/03/2025	10:28:46	CEUX	164,00	31,31
10/03/2025	10:28:36	BMEX	255,00	31,32
10/03/2025	10:28:36	CEUX	199,00	31,32
10/03/2025	10:27:51	BMEX	77,00	31,35
10/03/2025	10:27:51	BMEX	182,00	31,35

10/03/2025	10:27:51	BMEX	273,00	31,34
10/03/2025	10:27:51	BMEX	392,00	31,35
10/03/2025	10:27:40	TQEX	129,00	31,35
10/03/2025	10:27:40	CEUX	173,00	31,35
10/03/2025	10:27:01	CEUX	196,00	31,28
10/03/2025	10:27:01	CEUX	180,00	31,28
10/03/2025	10:27:01	BMEX	180,00	31,28
10/03/2025	10:26:03	BMEX	174,00	31,23
10/03/2025	10:26:03	CEUX	111,00	31,23
10/03/2025	10:25:55	BMEX	50,00	31,24
10/03/2025	10:25:55	BMEX	205,00	31,24
10/03/2025	10:25:55	CEUX	98,00	31,24
10/03/2025	10:25:55	BMEX	522,00	31,24
10/03/2025	10:25:55	CEUX	65,00	31,24
10/03/2025	10:25:55	TQEX	144,00	31,24
10/03/2025	10:25:55	CEUX	223,00	31,24
10/03/2025	10:25:15	BMEX	201,00	31,22
10/03/2025	10:25:13	BMEX	10,00	31,22
10/03/2025	10:24:27	CEUX	206,00	31,21
10/03/2025	10:24:27	CEUX	170,00	31,21
10/03/2025	10:24:15	CEUX	37,00	31,22
10/03/2025	10:24:15	CEUX	132,00	31,22
10/03/2025	10:23:51	BMEX	176,00	31,20
10/03/2025	10:23:51	BMEX	135,00	31,20
10/03/2025	10:23:51	TQEX	165,00	31,20
10/03/2025	10:23:51	CEUX	248,00	31,20
10/03/2025	10:23:17	BMEX	60,00	31,21
10/03/2025	10:23:17	BMEX	182,00	31,21
10/03/2025	10:23:17	BMEX	241,00	31,20
10/03/2025	10:23:17	BMEX	293,00	31,21
10/03/2025	10:23:06	BMEX	99,00	31,21
10/03/2025	10:23:04	BMEX	326,00	31,21
10/03/2025	10:23:04	BMEX	188,00	31,21
10/03/2025	10:22:38	BMEX	150,00	31,22

10/03/2025	10:22:38	BMEX	77,00	31,22
10/03/2025	10:22:38	BMEX	29,00	31,22
10/03/2025	10:22:38	BMEX	113,00	31,22
10/03/2025	10:22:38	CEUX	190,00	31,22
10/03/2025	10:22:38	BMEX	142,00	31,22
10/03/2025	10:22:38	CEUX	28,00	31,22
10/03/2025	10:22:38	CEUX	114,00	31,22
10/03/2025	10:22:12	BMEX	187,00	31,20
10/03/2025	10:22:12	BMEX	64,00	31,20
10/03/2025	10:22:12	BMEX	329,00	31,20
10/03/2025	10:22:08	CEUX	96,00	31,19
10/03/2025	10:22:08	BMEX	96,00	31,19
10/03/2025	10:22:08	BMEX	330,00	31,20
10/03/2025	10:22:08	CEUX	227,00	31,20
10/03/2025	10:22:08	TQEX	235,00	31,20
10/03/2025	10:22:08	CEUX	265,00	31,20
10/03/2025	10:22:08	CEUX	53,00	31,20
10/03/2025	10:21:38	CEUX	153,00	31,18
10/03/2025	10:21:38	CEUX	82,00	31,18
10/03/2025	10:21:38	CEUX	94,00	31,18
10/03/2025	10:20:11	CEUX	211,00	31,08
10/03/2025	10:19:04	BMEX	142,00	31,16
10/03/2025	10:19:04	CEUX	140,00	31,16
10/03/2025	10:19:04	BMEX	109,00	31,16
10/03/2025	10:19:04	TQEX	133,00	31,16
10/03/2025	10:19:04	CEUX	173,00	31,16
10/03/2025	10:18:33	BMEX	87,00	31,14
10/03/2025	10:18:33	BMEX	55,00	31,14
10/03/2025	10:18:33	BMEX	134,00	31,14
10/03/2025	10:18:13	BMEX	146,00	31,14
10/03/2025	10:18:11	CEUX	173,00	31,15
10/03/2025	10:18:11	BMEX	161,00	31,15
10/03/2025	10:18:11	CEUX	141,00	31,15
10/03/2025	10:18:03	BMEX	232,00	31,16

10/03/2025	10:18:03	CEUX	205,00	31,16
10/03/2025	10:16:58	BMEX	138,00	31,17
10/03/2025	10:16:58	BMEX	226,00	31,17
10/03/2025	10:16:58	CEUX	185,00	31,17
10/03/2025	10:16:57	BMEX	72,00	31,18
10/03/2025	10:16:57	BMEX	256,00	31,18
10/03/2025	10:16:57	TQEX	134,00	31,18
10/03/2025	10:16:57	CEUX	57,00	31,18
10/03/2025	10:16:57	CEUX	212,00	31,18
10/03/2025	10:16:07	CEUX	23,00	31,14
10/03/2025	10:15:50	CEUX	105,00	31,14
10/03/2025	10:15:50	CEUX	86,00	31,14
10/03/2025	10:15:45	BMEX	198,00	31,15
10/03/2025	10:15:37	BMEX	225,00	31,15
10/03/2025	10:15:36	BMEX	109,00	31,15
10/03/2025	10:14:54	BMEX	160,00	31,13
10/03/2025	10:14:54	CEUX	143,00	31,13
10/03/2025	10:14:54	BMEX	262,00	31,13
10/03/2025	10:14:54	TQEX	106,00	31,13
10/03/2025	10:14:54	CEUX	143,00	31,13
10/03/2025	10:14:54	CEUX	27,00	31,13
10/03/2025	10:13:55	CEUX	111,00	31,16
10/03/2025 10/03/2025	10:13:55 10:13:21	BMEX BMEX	170,00	31,16
10/03/2025	10:13:21	BMEX	121,00 21,00	31,15
10/03/2025	10:13:21	BMEX		31,15
10/03/2025	10:13:21	CEUX	235,00	31,16
10/03/2025	10:13:21	BMEX	153,00	31,16
10/03/2025	10:13:21	TQEX	200,00	31,16
10/03/2025	10:13:21	CEUX	152,00	31,16
10/03/2025	10:13:21	CEUX	116,00	31,16
10/03/2025	10:11:57	BMEX	114,00	31,16
10/03/2025	10:11:57	BMEX	187,00	31,07
10/03/2025	10:11:57	CEUX	209,00	31,07
			224,00	31,07

10/03/2025	10:11:55	BMEX	479,00	31,08
10/03/2025	10:11:55	CEUX
10/03/2025	10:11:50	CEUX	232,00 46,00	31,08
10/03/2025	10:10:14	CEUX		31,08
10/03/2025	10:10:03	BMEX	169,00	31,08
			210,00	31,07
10/03/2025	10:10:03	TQEX	159,00	31,07
10/03/2025	10:10:03	CEUX	163,00	31,07
10/03/2025	10:09:22	BMEX	161,00	31,11
10/03/2025	10:09:22	BMEX	167,00	31,11
10/03/2025	10:09:08	BMEX
10/03/2025	10:09:08	CEUX	220,00	31,12
10/03/2025	10:09:04	BMEX	207,00	31,12
10/03/2025	10:09:04	CEUX	318,00	31,13
		BMEX	171,00	31,13
10/03/2025	10:08:54		142,00	31,14
10/03/2025	10:08:54	CEUX	1,00	31,14
10/03/2025	10:08:54	CEUX	141,00	31,14
10/03/2025	10:08:03	BMEX	257,00	31,15
10/03/2025	10:08:03	CEUX	167,00	31,15
10/03/2025	10:07:56	BMEX
10/03/2025	10:07:56	TQEX	303,00	31,16
10/03/2025	10:07:56	CEUX	173,00	31,16
10/03/2025	10:07:08	BMEX	198,00	31,16
10/03/2025	10:07:08	CEUX	176,00	31,21
			115,00	31,21
10/03/2025	10:07:08	BMEX	225,00	31,20
10/03/2025	10:07:08	BMEX	324,00	31,21
10/03/2025	10:07:08	CEUX	144,00	31,20
10/03/2025	10:07:08	CEUX	213,00	31,21
10/03/2025	10:06:07	CEUX	110,00	31,19
10/03/2025	10:06:06	BMEX	93,00
10/03/2025	10:06:06	BMEX		31,20
10/03/2025	10:06:06	BMEX	152,00	31,20
10/03/2025	10:06:06	CEUX	177,00	31,20
			163,00	31,20
10/03/2025	10:06:05	CEUX	1,00	31,20
10/03/2025	10:05:55	TQEX	106,00	31,21

10/03/2025	10:05:55	TQEX	66,00	31,21
10/03/2025	10:05:55	BMEX
10/03/2025	10:05:55	CEUX	406,00	31,21
10/03/2025	10:04:59	CEUX	265,00	31,21
10/03/2025	10:04:59	BMEX	119,00	31,22
10/03/2025	10:04:42	BMEX	159,00	31,22
			170,00	31,23
10/03/2025	10:04:41	BMEX	245,00	31,24
10/03/2025	10:04:41	BMEX	136,00	31,24
10/03/2025	10:04:39	BMEX	227,00	31,25
10/03/2025	10:04:39	CEUX	187,00	31,26
10/03/2025	10:04:39	TQEX	170,00	31,25
10/03/2025	10:04:39	CEUX
10/03/2025	10:04:39	BMEX	191,00	31,25
10/03/2025	10:04:39	CEUX	519,00	31,26
10/03/2025	10:04:14	BMEX	275,00	31,26
10/03/2025	10:04:14	CEUX	178,00 87,00	31,25
10/03/2025	10:04:14	CEUX		31,25
			286,00	31,25
10/03/2025	10:04:14	BMEX	170,00	31,25
10/03/2025	10:04:14	CEUX	30,00	31,25
10/03/2025	10:02:18	BMEX	53,00	31,21
10/03/2025	10:02:18	BMEX	178,00	31,21
10/03/2025	10:02:18	CEUX	150,00	31,21
10/03/2025	10:02:18	BMEX	243,00	31,21
10/03/2025	10:02:18	TQEX
10/03/2025	10:02:18	CEUX	170,00	31,21
10/03/2025	10:01:36	BMEX	159,00	31,21
10/03/2025	10:01:36	BMEX	178,00	31,22
10/03/2025	10:01:36	CEUX	198,00 9,00	31,22
10/03/2025	10:01:36	CEUX		31,23
			227,00	31,23
10/03/2025	10:01:36	BMEX	285,00	31,23
10/03/2025	10:01:36	CEUX	177,00	31,23
10/03/2025	10:01:21	BMEX	189,00	31,24
10/03/2025	10:01:21	BMEX	89,00	31,24
10/03/2025	10:01:21	BMEX	51,00	31,24

10/03/2025	10:01:21	CEUX	190,00	31,24
10/03/2025	10:00:41	BMEX	64,00	31,22
10/03/2025	10:00:41	BMEX	267,00	31,22
10/03/2025	10:00:41	BMEX	65,00	31,22
10/03/2025	10:00:41	BMEX	396,00	31,22
10/03/2025	10:00:41	CEUX	51,00	31,22
10/03/2025	10:00:41	CEUX	227,00	31,22
10/03/2025	10:00:41	TQEX	137,00	31,22
10/03/2025	10:00:41	CEUX	229,00	31,22
10/03/2025	09:59:17	CEUX	157,00	31,26
10/03/2025	09:58:45	BMEX	165,00	31,28
10/03/2025	09:58:45	BMEX	164,00	31,27
10/03/2025	09:58:45	BMEX	7,00	31,28
10/03/2025	09:58:45	BMEX	232,00	31,28
10/03/2025	09:58:45	CEUX	132,00	31,28
10/03/2025	09:58:32	CEUX	165,00	31,28
10/03/2025	09:58:32	BMEX	214,00	31,28
10/03/2025	09:58:32	TQEX	124,00	31,28
10/03/2025	09:58:32	CEUX	191,00	31,28
10/03/2025	09:57:18	BMEX	133,00	31,32
10/03/2025	09:57:18	BMEX	123,00	31,32
10/03/2025	09:57:18	BMEX	179,00	31,33
10/03/2025	09:57:18	CEUX	196,00	31,33
10/03/2025	09:56:27	BMEX	64,00	31,33
10/03/2025	09:56:27	BMEX	130,00	31,33
10/03/2025	09:56:27	CEUX	258,00	31,33
10/03/2025	09:56:27	BMEX	195,00	31,33
10/03/2025	09:56:27	TQEX	144,00	31,33
10/03/2025	09:56:27	CEUX	191,00	31,33
10/03/2025	09:55:41	BMEX	158,00	31,30
10/03/2025	09:55:40	BMEX	152,00	31,30
10/03/2025	09:55:21	BMEX	135,00	31,31
10/03/2025	09:55:21	CEUX	223,00	31,31
10/03/2025	09:55:03	BMEX	196,00	31,30

10/03/2025	09:55:03	BMEX	93,00	31,30
10/03/2025	09:55:03	BMEX	80,00	31,30
10/03/2025	09:54:38	BMEX	247,00	31,30
10/03/2025	09:54:38	CEUX	239,00	31,30
10/03/2025	09:54:24	BMEX	142,00	31,30
10/03/2025	09:54:24	TQEX	142,00	31,30
10/03/2025	09:54:24	CEUX	142,00	31,30
10/03/2025	09:53:29	BMEX	190,00	31,29
10/03/2025	09:53:29	BMEX	83,00	31,29
10/03/2025	09:53:29	CEUX	81,00	31,28
10/03/2025	09:53:29	BMEX	212,00	31,28
10/03/2025	09:53:29	CEUX	74,00	31,28
10/03/2025	09:53:29	BMEX	43,00	31,28
10/03/2025	09:53:29	BMEX	352,00	31,29
10/03/2025	09:53:29	CEUX	207,00	31,28
10/03/2025	09:53:29	CEUX	295,00	31,29
10/03/2025	09:52:15	BMEX	155,00	31,32
10/03/2025	09:52:15	TQEX	155,00	31,32
10/03/2025	09:51:53	BMEX	166,00	31,32
10/03/2025	09:51:53	CEUX	138,00	31,32
10/03/2025	09:51:53	BMEX	96,00	31,33
10/03/2025	09:51:53	BMEX	178,00	31,33
10/03/2025	09:51:53	CEUX	37,00	31,33
10/03/2025	09:51:53	BMEX	241,00	31,33
10/03/2025	09:51:53	CEUX	163,00	31,33
10/03/2025	09:51:53	CEUX	228,00	31,33
10/03/2025	09:51:27	BMEX	297,00	31,34
10/03/2025	09:51:27	CEUX	142,00	31,34
10/03/2025	09:50:22	BMEX	6,00	31,39
10/03/2025	09:50:22	BMEX	103,00	31,39
10/03/2025	09:50:22	BMEX	161,00	31,39
10/03/2025	09:50:22	CEUX	118,00	31,39
10/03/2025	09:50:22	BMEX	233,00	31,40
10/03/2025	09:50:22	TQEX	130,00	31,40

10/03/2025	09:50:22	CEUX	172,00	31,40
10/03/2025	09:49:38	BMEX	140,00	31,38
10/03/2025	09:49:32	BMEX	177,00	31,39
10/03/2025	09:49:32	BMEX	4,00	31,39
10/03/2025	09:49:32	CEUX	205,00	31,39
10/03/2025	09:49:32	BMEX	205,00	31,39
10/03/2025	09:49:32	CEUX	176,00	31,39
10/03/2025	09:48:27	BMEX	87,00	31,44
10/03/2025	09:48:27	BMEX	25,00	31,44
10/03/2025	09:48:27	BMEX	161,00	31,45
10/03/2025	09:48:27	CEUX	135,00	31,45
10/03/2025	09:48:26	TQEX	114,00	31,46
10/03/2025	09:48:26	CEUX	197,00	31,46
10/03/2025	09:48:26	BMEX	231,00	31,46
10/03/2025	09:47:21	BMEX	12,00	31,47
10/03/2025	09:47:21	BMEX	182,00	31,47
10/03/2025	09:47:21	BMEX	187,00	31,46
10/03/2025	09:47:21	BMEX	142,00	31,47
10/03/2025	09:47:21	CEUX	121,00	31,46
10/03/2025	09:47:21	CEUX	142,00	31,47
10/03/2025	09:46:27	CEUX	163,00	31,50
10/03/2025	09:46:26	BMEX	161,00	31,51
10/03/2025	09:46:26	TQEX	120,00	31,51
10/03/2025	09:46:26	CEUX	175,00	31,51
10/03/2025	09:46:26	CEUX	60,00	31,51
10/03/2025	09:46:04	BMEX	225,00	31,51
10/03/2025	09:46:04	BMEX	325,00	31,52
10/03/2025	09:45:53	BMEX	366,00	31,52
10/03/2025	09:44:55	CEUX	221,00	31,47
10/03/2025	09:44:55	BMEX	184,00	31,47
10/03/2025	09:44:55	CEUX	43,00	31,47
10/03/2025	09:44:55	TQEX	162,00	31,47
10/03/2025	09:44:55	CEUX	159,00	31,47
10/03/2025	09:43:56	BMEX	107,00	31,44

10/03/2025	09:43:56	BMEX	157,00	31,45
10/03/2025	09:43:56	CEUX	172,00	31,45
10/03/2025	09:43:47	BMEX	337,00	31,46
10/03/2025	09:43:47	CEUX	219,00	31,46
10/03/2025	09:43:47	BMEX	382,00	31,46
10/03/2025	09:43:47	CEUX	249,00	31,46
10/03/2025	09:42:25	CEUX	19,00	31,50
10/03/2025	09:42:25	CEUX	153,00	31,50
10/03/2025	09:42:25	TQEX	162,00	31,51
10/03/2025	09:42:25	CEUX	249,00	31,51
10/03/2025	09:42:22	BMEX	166,00	31,52
10/03/2025	09:42:12	BMEX	161,00	31,52
10/03/2025	09:42:12	BMEX	183,00	31,52
10/03/2025	09:41:48	BMEX	133,00	31,52
10/03/2025	09:41:48	BMEX	4,00	31,52
10/03/2025	09:41:31	BMEX	160,00	31,53
10/03/2025	09:41:31	CEUX	164,00	31,53
10/03/2025	09:41:29	BMEX	229,00	31,54
10/03/2025	09:41:29	CEUX	237,00	31,54
10/03/2025	09:40:43	BMEX	43,00	31,59
10/03/2025	09:40:43	BMEX	182,00	31,59
10/03/2025	09:40:43	BMEX	235,00	31,58
10/03/2025	09:40:43	BMEX	336,00	31,59
10/03/2025	09:40:43	TQEX	167,00	31,59
10/03/2025	09:40:34	CEUX	138,00	31,60
10/03/2025	09:40:22	CEUX	201,00	31,58
10/03/2025	09:40:22	BMEX	495,00	31,58
10/03/2025	09:40:22	CEUX	403,00	31,58
10/03/2025	09:40:17	BMEX	198,00	31,58
10/03/2025	09:40:17	CEUX	27,00	31,58
10/03/2025	09:38:38	CEUX	99,00	31,50
10/03/2025	09:38:38	CEUX	7,00	31,50
10/03/2025	09:38:38	CEUX	120,00	31,50
10/03/2025	09:38:38	BMEX	193,00	31,50

10/03/2025	09:38:25	BMEX	66,00	31,49
10/03/2025	09:38:24	TQEX	127,00	31,50
10/03/2025	09:38:24	BMEX	237,00	31,50
10/03/2025	09:38:24	CEUX	164,00	31,50
10/03/2025	09:37:50	BMEX	145,00	31,52
10/03/2025	09:37:47	BMEX	35,00	31,53
10/03/2025	09:37:47	BMEX	178,00	31,53
10/03/2025	09:37:47	BMEX	235,00	31,53
10/03/2025	09:37:45	CEUX	71,00	31,54
10/03/2025	09:37:45	CEUX	94,00	31,54
10/03/2025	09:37:45	BMEX	455,00	31,54
10/03/2025	09:37:45	CEUX	219,00	31,54
10/03/2025	09:36:54	TQEX	42,00	31,59
10/03/2025	09:36:54	CEUX	222,00	31,59
10/03/2025	09:36:53	CEUX	190,00	31,60
10/03/2025	09:36:53	TQEX	170,00	31,60
10/03/2025	09:36:15	BMEX	17,00	31,56
10/03/2025	09:36:15	BMEX	89,00	31,56
10/03/2025	09:36:15	BMEX	158,00	31,56
10/03/2025	09:36:15	BMEX	21,00	31,56
10/03/2025	09:36:06	BMEX	129,00	31,57
10/03/2025	09:36:06	BMEX	132,00	31,57
10/03/2025	09:36:06	BMEX	30,00	31,57
10/03/2025	09:36:06	BMEX	214,00	31,57
10/03/2025	09:35:58	CEUX	123,00	31,58
10/03/2025	09:35:58	BMEX	303,00	31,58
10/03/2025	09:35:58	CEUX	177,00	31,58
10/03/2025	09:35:58	CEUX	150,00	31,58
10/03/2025	09:35:58	CEUX	135,00	31,58
10/03/2025	09:34:40	BMEX	164,00	31,63
10/03/2025	09:34:40	CEUX	85,00	31,63
10/03/2025	09:34:40	CEUX	21,00	31,63
10/03/2025	09:34:40	BMEX	206,00	31,63
10/03/2025	09:34:40	CEUX	180,00	31,63

10/03/2025	09:34:40	BMEX	298,00	31,64
10/03/2025	09:34:40	TQEX	151,00	31,64
10/03/2025	09:34:40	CEUX	261,00	31,64
10/03/2025	09:33:42	BMEX
10/03/2025	09:33:42	BMEX	144,00	31,64
10/03/2025	09:33:29	BMEX	163,00	31,64
10/03/2025	09:33:29	BMEX	220,00	31,63
10/03/2025	09:33:29	CEUX	500,00	31,64
10/03/2025	09:32:59	BMEX	244,00	31,64
10/03/2025	09:32:54	CEUX	182,00	31,65
10/03/2025	09:32:54	CEUX	122,00	31,65
10/03/2025	09:32:41	CEUX	142,00	31,65
		BMEX	244,00	31,65
10/03/2025	09:32:41		229,00	31,65
10/03/2025	09:32:41	CEUX	174,00	31,65
10/03/2025	09:32:41	CEUX	256,00	31,66
10/03/2025	09:32:41	TQEX	132,00	31,66
10/03/2025	09:32:41	BMEX	142,00	31,66
10/03/2025	09:32:41	TQEX	142,00	31,66
10/03/2025	09:32:41	CEUX	142,00	31,66
10/03/2025	09:32:39	BMEX	23,00	31,68
10/03/2025	09:32:39	BMEX	210,00	31,68
10/03/2025	09:32:39	BMEX	15,00	31,68
10/03/2025	09:32:34	BMEX	260,00	31,67
10/03/2025	09:30:40	BMEX	119,00	31,67
10/03/2025	09:30:40	BMEX	135,00	31,66
10/03/2025	09:30:40	BMEX
10/03/2025	09:30:40	CEUX	198,00	31,67
10/03/2025	09:30:01	BMEX	217,00	31,67
10/03/2025	09:30:01	BMEX	205,00	31,67
10/03/2025	09:30:00	CEUX	140,00	31,66
10/03/2025	09:30:00	CEUX	121,00	31,67
10/03/2025	09:30:00	BMEX	103,00	31,67
10/03/2025	09:30:00	TQEX	144,00	31,67
10/03/2025	09:30:00	CEUX	186,00	31,67
			103,00	31,67

10/03/2025	09:30:00	CEUX	71,00	31,67
10/03/2025	09:29:20	BMEX	123,00	31,63
10/03/2025	09:29:19	BMEX	195,00	31,63
10/03/2025	09:29:09	BMEX	104,00	31,64
10/03/2025	09:29:09	BMEX	178,00	31,64
10/03/2025	09:29:09	CEUX	115,00	31,64
10/03/2025	09:29:09	CEUX	192,00	31,64
10/03/2025	09:29:09	BMEX	120,00	31,64
10/03/2025	09:28:55	CEUX	186,00	31,61
10/03/2025	09:28:31	BMEX	158,00	31,61
10/03/2025	09:28:21	BMEX	120,00	31,62
10/03/2025	09:28:21	BMEX	174,00	31,63
10/03/2025	09:28:21	CEUX	159,00	31,63
10/03/2025	09:28:21	CEUX	32,00	31,63
10/03/2025	09:28:09	BMEX	151,00	31,63
10/03/2025	09:28:09	BMEX	94,00	31,63
10/03/2025	09:28:09	BMEX	178,00	31,63
10/03/2025	09:28:09	CEUX	52,00	31,63
10/03/2025	09:28:09	CEUX	29,00	31,63
10/03/2025	09:28:09	CEUX	171,00	31,63
10/03/2025	09:28:09	CEUX	23,00	31,63
10/03/2025	09:28:09	BMEX	376,00	31,63
10/03/2025	09:28:09	CEUX	52,00	31,63
10/03/2025	09:28:09	CEUX	193,00	31,63
10/03/2025	09:27:33	TQEX	186,00	31,63
10/03/2025	09:26:50	BMEX	260,00	31,65
10/03/2025	09:26:50	CEUX	17,00	31,65
10/03/2025	09:26:50	CEUX	219,00	31,65
10/03/2025	09:26:42	BMEX	224,00	31,66
10/03/2025	09:26:42	CEUX	149,00	31,66
10/03/2025	09:26:42	CEUX	95,00	31,66
10/03/2025	09:26:03	CEUX	45,00	31,65
10/03/2025	09:26:03	BMEX	165,00	31,65
10/03/2025	09:26:03	BMEX	167,00	31,65

10/03/2025	09:26:03	CEUX	22,00	31,65
10/03/2025	09:26:03	CEUX	222,00	31,65
10/03/2025	09:25:51	CEUX	17,00	31,65
10/03/2025	09:25:51	CEUX	118,00	31,65
10/03/2025	09:25:50	BMEX	234,00	31,66
10/03/2025	09:25:50	BMEX	7,00	31,66
10/03/2025	09:25:50	TQEX	121,00	31,66
10/03/2025	09:25:50	CEUX	400,00	31,66
10/03/2025	09:25:50	BMEX	368,00	31,66
10/03/2025	09:25:41	TQEX	176,00	31,67
10/03/2025	09:25:37	BMEX	399,00	31,68
10/03/2025	09:25:37	BMEX	178,00	31,68
10/03/2025	09:24:05	CEUX	12,00	31,66
10/03/2025	09:24:05	CEUX	152,00	31,66
10/03/2025	09:24:05	BMEX	252,00	31,66
10/03/2025	09:24:05	BMEX	187,00	31,67
10/03/2025	09:24:05	BMEX	178,00	31,67
10/03/2025	09:24:05	CEUX	238,00	31,67
10/03/2025	09:24:05	BMEX	283,00	31,67
10/03/2025	09:24:05	BMEX	44,00	31,67
10/03/2025	09:24:05	CEUX	213,00	31,67
10/03/2025	09:22:57	CEUX	149,00	31,62
10/03/2025	09:22:57	BMEX	251,00	31,62
10/03/2025	09:22:57	CEUX	10,00	31,62
10/03/2025	09:22:56	BMEX	115,00	31,63
10/03/2025	09:22:56	BMEX	94,00	31,63
10/03/2025	09:22:56	BMEX	155,00	31,63
10/03/2025	09:22:56	CEUX	137,00	31,63
10/03/2025	09:22:56	BMEX	462,00	31,63
10/03/2025	09:22:56	CEUX	91,00	31,63
10/03/2025	09:22:56	TQEX	204,00	31,63
10/03/2025	09:22:56	CEUX	314,00	31,63
10/03/2025	09:21:45	BMEX	133,00	31,70
10/03/2025	09:21:45	CEUX	112,00	31,70

10/03/2025	09:21:44	BMEX	194,00	31,71
10/03/2025	09:21:44	CEUX	167,00	31,71
10/03/2025	09:21:21	BMEX	162,00	31,70
10/03/2025	09:21:18	BMEX
10/03/2025	09:21:15	BMEX	237,00 12,00	31,71
10/03/2025	09:21:15	BMEX		31,72
10/03/2025	09:21:07	CEUX	266,00 64,00	31,72
10/03/2025	09:21:07	CEUX		31,73
10/03/2025	09:21:07	BMEX	188,00	31,73
10/03/2025	09:21:07	CEUX	250,00	31,73
10/03/2025	09:21:07	BMEX	146,00	31,73
10/03/2025	09:21:07	BMEX	239,00	31,75
			293,00	31,74
10/03/2025	09:21:07	CEUX	16,00	31,74
10/03/2025	09:21:07	CEUX	197,00	31,74
10/03/2025	09:21:07	TQEX	204,00	31,74
10/03/2025	09:20:13	BMEX	224,00	31,68
10/03/2025	09:20:13	CEUX	172,00	31,68
10/03/2025	09:20:13	CEUX	195,00	31,68
10/03/2025	09:19:13	BMEX	36,00	31,78
10/03/2025	09:19:13	BMEX	145,00	31,78
10/03/2025	09:19:13	BMEX	4,00	31,78
10/03/2025	09:19:13	BMEX	3,00	31,78
10/03/2025	09:19:13	CEUX	125,00	31,77
10/03/2025	09:19:13	CEUX
10/03/2025	09:19:13	BMEX	239,00	31,78
10/03/2025	09:19:13	BMEX	191,00	31,78
10/03/2025	09:19:12	BMEX	113,00 98,00	31,77
10/03/2025	09:19:12	BMEX		31,81
10/03/2025	09:19:12	BMEX	145,00	31,81
10/03/2025	09:19:12	CEUX	340,00	31,79
10/03/2025	09:19:12	TQEX	344,00	31,79
10/03/2025	09:19:12	BMEX	203,00 99,00	31,79
		CEUX		31,79
10/03/2025	09:19:05		183,00	31,78
10/03/2025	09:17:47	BMEX	14,00	31,77

10/03/2025	09:17:47	BMEX	178,00	31,77
10/03/2025	09:17:47	BMEX	183,00	31,77
10/03/2025	09:17:47	CEUX	120,00	31,77
10/03/2025	09:17:47	BMEX	142,00	31,78
10/03/2025	09:17:47	CEUX	142,00	31,78
10/03/2025	09:17:10	BMEX	23,00	31,77
10/03/2025	09:17:10	BMEX	145,00	31,77
10/03/2025	09:17:10	BMEX	36,00	31,76
10/03/2025	09:17:10	BMEX	208,00	31,76
10/03/2025	09:17:10	CEUX	7,00	31,77
10/03/2025	09:17:10	CEUX	227,00	31,77
10/03/2025	09:17:10	TQEX	204,00	31,78
10/03/2025	09:17:10	CEUX	144,00	31,77
10/03/2025	09:17:10	CEUX	213,00	31,78
10/03/2025	09:17:10	BMEX	224,00	31,77
10/03/2025	09:17:10	BMEX	270,00	31,78
10/03/2025	09:16:08	BMEX	241,00	31,73
10/03/2025	09:16:08	CEUX	91,00	31,73
10/03/2025	09:16:08	CEUX	53,00	31,73
10/03/2025	09:16:04	BMEX	374,00	31,74
10/03/2025	09:16:04	CEUX	213,00	31,74
10/03/2025	09:16:04	CEUX	264,00	31,74
10/03/2025	09:16:04	CEUX	4,00	31,74
10/03/2025	09:16:04	CEUX	3,00	31,74
10/03/2025	09:16:04	BMEX	502,00	31,74
10/03/2025	09:15:25	TQEX	107,00	31,73
10/03/2025	09:15:25	CEUX	213,00	31,73
10/03/2025	09:15:25	BMEX	222,00	31,73
10/03/2025	09:14:53	BMEX	166,00	31,73
10/03/2025	09:14:53	CEUX	54,00	31,73
10/03/2025	09:14:53	CEUX	154,00	31,73
10/03/2025	09:14:15	BMEX	106,00	31,79
10/03/2025	09:14:15	BMEX	175,00	31,79
10/03/2025	09:14:15	BMEX	72,00	31,79

10/03/2025	09:14:08	BMEX	356,00	31,80
10/03/2025	09:14:08	TQEX	109,00	31,80
10/03/2025	09:14:08	CEUX	225,00	31,80
10/03/2025	09:14:08	BMEX	204,00	31,80
10/03/2025	09:14:08	BMEX	209,00	31,80
10/03/2025	09:14:08	CEUX	247,00	31,80
10/03/2025	09:14:04	CEUX	189,00	31,80
10/03/2025	09:12:59	BMEX	173,00	31,84
10/03/2025	09:12:59	BMEX	258,00	31,84
10/03/2025	09:12:59	CEUX	113,00	31,84
10/03/2025	09:12:59	CEUX	72,00	31,84
10/03/2025	09:12:59	CEUX	100,00	31,84
10/03/2025	09:12:57	BMEX	372,00	31,85
10/03/2025	09:12:57	TQEX	110,00	31,85
10/03/2025	09:12:57	CEUX	216,00	31,85
10/03/2025	09:12:57	CEUX	35,00	31,85
10/03/2025	09:12:05	BMEX	151,00	31,84
10/03/2025	09:12:05	BMEX	175,00	31,84
10/03/2025	09:12:04	CEUX	114,00	31,85
10/03/2025	09:12:04	CEUX	88,00	31,85
10/03/2025	09:12:04	BMEX	142,00	31,85
10/03/2025	09:12:04	CEUX	54,00	31,85
10/03/2025	09:11:58	BMEX	408,00	31,85
10/03/2025	09:11:58	CEUX	6,00	31,85
10/03/2025	09:11:58	TQEX	110,00	31,85
10/03/2025	09:11:58	CEUX	210,00	31,85
10/03/2025	09:11:45	CEUX	100,00	31,84
10/03/2025	09:11:45	BMEX	125,00	31,84
10/03/2025	09:11:36	BMEX	1,00	31,85
10/03/2025	09:11:36	CEUX	142,00	31,85
10/03/2025	09:11:36	BMEX	140,00	31,85
10/03/2025	09:11:36	CEUX	238,00	31,85
10/03/2025	09:11:36	BMEX	234,00	31,86
10/03/2025	09:11:36	CEUX	341,00	31,86

10/03/2025	09:11:35	TQEX	109,00	31,86
10/03/2025	09:11:32	BMEX
10/03/2025	09:11:32	BMEX	149,00 6,00	31,89
10/03/2025	09:11:32	BMEX		31,89
			100,00	31,88
10/03/2025	09:11:32	BMEX	178,00	31,88
10/03/2025	09:11:32	BMEX	10,00	31,88
10/03/2025	09:11:32	BMEX	3,00	31,89
10/03/2025	09:11:32	BMEX	237,00	31,87
10/03/2025	09:10:17	BMEX
10/03/2025	09:10:05	CEUX	224,00	31,78
10/03/2025	09:10:05	BMEX	100,00	31,77
10/03/2025	09:10:05	TQEX	208,00	31,78
			120,00	31,78
10/03/2025	09:10:05	CEUX	9,00	31,78
10/03/2025	09:10:05	CEUX	153,00	31,78
10/03/2025	09:09:23	BMEX	223,00	31,79
10/03/2025	09:09:23	BMEX	94,00	31,80
10/03/2025	09:09:23	BMEX	229,00	31,80
10/03/2025	09:09:23	CEUX	143,00	31,79
10/03/2025	09:09:23	CEUX
10/03/2025	09:09:23	BMEX	209,00	31,80
10/03/2025	09:09:23	CEUX	131,00	31,80
10/03/2025	09:09:22	BMEX	237,00	31,80
		TQEX	227,00	31,81
10/03/2025	09:09:22		128,00	31,81
10/03/2025	09:09:22	CEUX	339,00	31,81
10/03/2025	09:09:22	BMEX	521,00	31,82
10/03/2025	09:08:03	CEUX	127,00	31,78
10/03/2025	09:08:03	BMEX	5,00	31,78
10/03/2025	09:08:03	BMEX	209,00	31,78
10/03/2025	09:08:00	BMEX	96,00	31,79
10/03/2025	09:08:00	BMEX
10/03/2025	09:08:00	CEUX	211,00 90,00	31,79
10/03/2025	09:08:00	CEUX		31,78
10/03/2025	09:08:00	TQEX	201,00	31,78
10/03/2025	09:08:00	BMEX	127,00	31,78
			119,00	31,78

10/03/2025	09:08:00	BMEX	116,00	31,78
10/03/2025	09:08:00	BMEX	195,00	31,80
10/03/2025	09:08:00	BMEX	338,00	31,79
10/03/2025	09:08:00	CEUX	392,00	31,79
10/03/2025	09:07:32	TQEX	127,00	31,75
10/03/2025	09:07:32	CEUX	251,00	31,75
10/03/2025	09:07:32	BMEX	464,00	31,75
10/03/2025	09:07:09	BMEX	26,00	31,75
10/03/2025	09:07:09	BMEX	203,00	31,75
10/03/2025	09:07:03	CEUX	93,00	31,75
10/03/2025	09:07:02	CEUX	136,00	31,75
10/03/2025	09:06:05	BMEX	149,00	31,62
10/03/2025	09:06:05	BMEX	171,00	31,63
10/03/2025	09:06:05	BMEX	46,00	31,63
10/03/2025	09:06:05	CEUX	222,00	31,62
10/03/2025	09:06:05	BMEX	280,00	31,62
10/03/2025	09:06:05	CEUX	220,00	31,62
10/03/2025	09:06:05	BMEX	212,00	31,63
10/03/2025	09:06:05	TQEX	128,00	31,63
10/03/2025	09:06:05	CEUX	23,00	31,63
10/03/2025	09:06:05	CEUX	189,00	31,63
10/03/2025	09:05:16	BMEX	11,00	31,59
10/03/2025	09:05:16	BMEX	131,00	31,59
10/03/2025	09:05:15	BMEX	117,00	31,59
10/03/2025	09:05:15	BMEX	170,00	31,60
10/03/2025	09:05:07	BMEX	22,00	31,52
10/03/2025	09:05:07	BMEX	205,00	31,51
10/03/2025	09:05:07	BMEX	114,00	31,52
10/03/2025	09:05:07	BMEX	255,00	31,52
10/03/2025	09:05:07	TQEX	142,00	31,52
10/03/2025	09:05:07	CEUX	194,00	31,52
10/03/2025	09:05:06	CEUX	78,00	31,52
10/03/2025	09:05:06	CEUX	213,00	31,52
10/03/2025	09:04:24	BMEX	83,00	31,57

10/03/2025	09:04:24	BMEX	200,00	31,56
10/03/2025	09:04:24	BMEX	120,00	31,55
10/03/2025	09:04:24	BMEX
10/03/2025	09:04:24	CEUX	120,00	31,55
10/03/2025	09:04:24	BMEX	136,00	31,56
10/03/2025	09:04:24	BMEX	200,00	31,56
10/03/2025	09:04:24	CEUX	459,00	31,57
10/03/2025	09:04:24	TQEX	198,00	31,57
10/03/2025	09:04:24	CEUX	195,00	31,57
10/03/2025	09:04:04	CEUX	297,00	31,57
10/03/2025	09:04:02	CEUX	218,00 74,00	31,57
10/03/2025	09:03:58	BMEX		31,57
			125,00	31,57
10/03/2025	09:03:22	BMEX	242,00	31,68
10/03/2025	09:03:22	BMEX	349,00	31,69
10/03/2025	09:03:22	BMEX	30,00	31,68
10/03/2025	09:03:22	CEUX	260,00	31,69
10/03/2025	09:03:22	BMEX	98,00	31,69
10/03/2025	09:03:22	BMEX	332,00	31,69
10/03/2025	09:03:18	BMEX	199,00	31,69
10/03/2025	09:03:17	CEUX	376,00	31,70
10/03/2025	09:03:16	BMEX	100,00	31,73
10/03/2025	09:03:04	BMEX	218,00	31,69
10/03/2025	09:03:04	CEUX	100,00	31,69
10/03/2025	09:03:03	CEUX	257,00	31,69
10/03/2025	09:02:07	BMEX
10/03/2025	09:02:07	CEUX	173,00	31,82
10/03/2025	09:02:07	BMEX	221,00	31,83
10/03/2025	09:02:07	BMEX	227,00	31,82
10/03/2025	09:02:04	CEUX	379,00	31,83
10/03/2025	09:02:04	CEUX	182,00 36,00	31,84
10/03/2025	09:01:37	BMEX	25,00	31,84
10/03/2025	09:01:34	BMEX		31,83
10/03/2025	09:01:34	CEUX	146,00 88,00	31,84
		CEUX	36,00	31,84
10/03/2025	09:01:34			31,84

10/03/2025	09:01:34	CEUX	12,00	31,84
10/03/2025	09:01:22	BMEX	118,00	31,84
10/03/2025	09:01:22	BMEX	172,00	31,85
10/03/2025	09:01:22	CEUX	197,00	31,84
10/03/2025	09:01:22	TQEX	200,00	31,85
10/03/2025	09:01:22	TQEX	71,00	31,84
10/03/2025	09:01:22	BMEX	172,00	31,85
10/03/2025	09:01:22	BMEX	279,00	31,86
10/03/2025	09:01:22	BMEX	53,00	31,87
10/03/2025	09:01:22	TQEX	213,00	31,84
10/03/2025	09:01:22	BMEX	158,00	31,89
10/03/2025	09:01:22	TQEX	130,00	31,85
10/03/2025	09:01:22	TQEX	104,00	31,85
10/03/2025	09:01:22	BMEX	22,00	31,89
10/03/2025	09:01:22	CEUX	143,00	31,86
10/03/2025	09:01:22	CEUX	135,00	31,86
10/03/2025	09:01:22	BMEX	172,00	31,85
10/03/2025	09:01:22	CEUX	225,00	31,87
10/03/2025	09:01:22	TQEX	73,00	31,85
10/03/2025	09:01:22	CEUX	141,00	31,85
10/03/2025	09:01:22	CEUX	236,00	31,86
10/03/2025	09:01:22	BMEX	287,00	31,86
10/03/2025	09:01:22	BMEX	142,00	31,87
10/03/2025	09:01:22	CEUX	142,00	31,87
11/03/2025	17:29:59 PM	CEUX	8,00	31,21
11/03/2025	17:29:53 PM	TQEX	1,00	31,21
11/03/2025	17:29:52 PM	TQEX	147,00	31,21
11/03/2025	17:29:43 PM	XMAD	276,00	31,21
11/03/2025	17:29:43 PM	XMAD	18,00	31,21
11/03/2025	17:29:43 PM	TQEX	41,00	31,22
11/03/2025	17:29:43 PM	TQEX	91,00	31,22
11/03/2025	17:29:43 PM	TQEX	5,00	31,22
11/03/2025	17:29:43 PM	TQEX	20,00	31,22
11/03/2025	17:29:43 PM	TQEX	21,00	31,22

11/03/2025	17:29:43 PM	TQEX	1,00	31,22
11/03/2025	17:29:43 PM	TQEX	147,00	31,22
11/03/2025	17:29:43 PM	CEUX	227,00	31,21
11/03/2025	17:29:43 PM	CEUX	156,00	31,21
11/03/2025	17:29:43 PM	CEUX	54,00	31,21
11/03/2025	17:29:43 PM	CEUX	58,00	31,21
11/03/2025	17:29:43 PM	CEUX	198,00	31,21
11/03/2025	17:29:43 PM	CEUX	4,00	31,21
11/03/2025	17:29:43 PM	CEUX	194,00	31,21
11/03/2025	17:29:42 PM	CEUX	227,00	31,21
11/03/2025	17:29:41 PM	XMAD	203,00	31,21
11/03/2025	17:29:41 PM	CEUX	227,00	31,21
11/03/2025	17:29:41 PM	AQEU	2,00	31,21
11/03/2025	17:29:41 PM	AQEU	205,00	31,21
11/03/2025	17:29:27 PM	XMAD	1,00	31,22
11/03/2025	17:29:27 PM	XMAD	217,00	31,22
11/03/2025	17:29:27 PM	XMAD	203,00	31,22
11/03/2025	17:29:27 PM	CEUX	202,00	31,22
11/03/2025	17:29:27 PM	AQEU	248,00	31,22
11/03/2025	17:29:08 PM	TQEX	24,00	31,22
11/03/2025	17:29:08 PM	TQEX	20,00	31,22
11/03/2025	17:29:08 PM	TQEX	91,00	31,22
11/03/2025	17:29:08 PM	TQEX	30,00	31,22
11/03/2025	17:29:07 PM	TQEX	23,00	31,22
11/03/2025	17:29:07 PM	TQEX	21,00	31,22
11/03/2025	17:28:53 PM	CEUX	50,00	31,23
11/03/2025	17:28:53 PM	CEUX	293,00	31,23
11/03/2025	17:28:53 PM	CEUX	81,00	31,23
11/03/2025	17:28:53 PM	CEUX	76,00	31,23
11/03/2025	17:28:53 PM	CEUX	47,00	31,23
11/03/2025	17:28:53 PM	CEUX	21,00	31,23
11/03/2025	17:27:39 PM	XMAD	272,00	31,23
11/03/2025	17:27:39 PM	XMAD	92,00	31,23
11/03/2025	17:27:17 PM	TQEX	190,00	31,22

11/03/2025	17:27:17 PM	TQEX	107,00	31,22
11/03/2025	17:27:17 PM	TQEX	91,00	31,22
11/03/2025	17:27:17 PM	TQEX	89,00	31,22
11/03/2025	17:27:17 PM	TQEX	18,00	31,22
11/03/2025	17:27:17 PM	CEUX	204,00	31,22
11/03/2025	17:26:56 PM	CEUX	295,00	31,22
11/03/2025	17:26:22 PM	XMAD	51,00	31,23
11/03/2025	17:26:22 PM	XMAD	41,00	31,23
11/03/2025	17:26:22 PM	XMAD	174,00	31,23
11/03/2025	17:26:14 PM	TQEX	3,00	31,22
11/03/2025	17:25:54 PM	TQEX	146,00	31,23
11/03/2025	17:25:54 PM	TQEX	1,00	31,23
11/03/2025	17:24:42 PM	XMAD	87,00	31,23
11/03/2025	17:24:42 PM	XMAD	95,00	31,23
11/03/2025	17:24:42 PM	XMAD	62,00	31,23
11/03/2025	17:24:42 PM	CEUX	227,00	31,23
11/03/2025	17:24:42 PM	CEUX	51,00	31,23
11/03/2025	17:24:42 PM	CEUX	57,00	31,23
11/03/2025	17:24:42 PM	CEUX	141,00	31,23
11/03/2025	17:23:53 PM	CEUX	227,00	31,21
11/03/2025	17:23:53 PM	CEUX	54,00	31,21
11/03/2025	17:23:53 PM	CEUX	25,00	31,21
11/03/2025	17:23:53 PM	AQEU AQEU	101,00	31,21
11/03/2025 11/03/2025	17:23:53 PM 17:23:45 PM	XMAD	112,00	31,21
11/03/2025	17:23:45 PM	XMAD	103,00 62,00	31,22
11/03/2025	17:23:45 PM	XMAD	33,00	31,22
11/03/2025	17:22:00 PM	XMAD	57,00	31,22
11/03/2025	17:22:00 PM	CEUX	57,00	31,21
11/03/2025	17:22:00 PM	CEUX		31,21
11/03/2025	17:21:54 PM	XMAD	152,00	31,21
11/03/2025	17:21:54 PM	XMAD	129,00 44,00	31,22
11/03/2025	17:21:54 PM	XMAD		31,22
11/03/2025	17:21:43 PM	CEUX	153,00	31,22
			160,00	31,21

11/03/2025	17:21:43 PM	CEUX	87,00	31,21
11/03/2025	17:21:43 PM	AQEU	258,00	31,21
11/03/2025	17:21:12 PM	XMAD	226,00	31,21
11/03/2025	17:21:12 PM	TQEX	215,00	31,21
11/03/2025	17:20:43 PM	TQEX	17,00	31,21
11/03/2025	17:20:43 PM	TQEX	34,00	31,21
11/03/2025	17:20:12 PM	CEUX	214,00	31,21
11/03/2025	17:20:05 PM	XMAD	350,00	31,22
11/03/2025	17:19:58 PM	TQEX	149,00	31,23
11/03/2025	17:19:58 PM	AQEU	68,00	31,23
11/03/2025	17:19:03 PM	TQEX	113,00	31,23
11/03/2025	17:19:03 PM	CEUX	292,00	31,23
11/03/2025	17:19:03 PM	AQEU	179,00	31,23
11/03/2025	17:17:59 PM	XMAD	409,00	31,24
11/03/2025	17:17:56 PM	XMAD	248,00	31,25
11/03/2025	17:17:55 PM	CEUX	536,00	31,25
11/03/2025	17:17:40 PM	AQEU	247,00	31,25
11/03/2025	17:17:37 PM	CEUX	24,00	31,26
11/03/2025	17:17:37 PM	CEUX	18,00	31,26
11/03/2025	17:17:37 PM	CEUX	65,00	31,26
11/03/2025	17:17:37 PM	CEUX	243,00	31,26
11/03/2025	17:17:37 PM	CEUX	94,00	31,26
11/03/2025	17:17:37 PM	CEUX	28,00	31,26
11/03/2025	17:17:37 PM	CEUX	3,00	31,26
11/03/2025	17:17:37 PM	CEUX	15,00	31,26
11/03/2025	17:17:37 PM	CEUX	164,00	31,26
11/03/2025	17:17:29 PM	CEUX	211,00	31,26
11/03/2025	17:15:45 PM	TQEX	283,00	31,26
11/03/2025	17:15:33 PM	CEUX	204,00	31,26
11/03/2025	17:15:30 PM	CEUX	204,00	31,26
11/03/2025	17:14:50 PM	XMAD	475,00	31,26
11/03/2025	17:14:50 PM	XMAD	67,00	31,26
11/03/2025	17:14:11 PM	CEUX	204,00	31,27
11/03/2025	17:14:00 PM	XMAD	259,00	31,27

11/03/2025	17:14:00 PM	XMAD	83,00	31,27
11/03/2025	17:14:00 PM	CEUX	50,00	31,27
11/03/2025	17:14:00 PM	CEUX	123,00	31,27
11/03/2025	17:14:00 PM	CEUX	212,00	31,27
11/03/2025	17:14:00 PM	CEUX	51,00	31,27
11/03/2025	17:14:00 PM	CEUX	227,00	31,27
11/03/2025	17:14:00 PM	CEUX	60,00	31,27
11/03/2025	17:14:00 PM	CEUX	58,00	31,27
11/03/2025	17:14:00 PM	CEUX	15,00	31,27
11/03/2025	17:14:00 PM	CEUX	19,00	31,27
11/03/2025	17:13:27 PM	TQEX	262,00	31,27
11/03/2025	17:12:58 PM	TQEX	9,00	31,27
11/03/2025	17:12:47 PM	XMAD	145,00	31,26
11/03/2025	17:12:18 PM	TQEX	262,00	31,25
11/03/2025	17:12:18 PM	CEUX	320,00	31,25
11/03/2025	17:12:18 PM	AQEU	362,00	31,25
11/03/2025	17:10:04 PM	XMAD	138,00	31,25
11/03/2025	17:10:04 PM	XMAD	96,00	31,25
11/03/2025	17:08:11 PM	CEUX	520,00	31,26
11/03/2025	17:07:07 PM	XMAD	440,00	31,28
11/03/2025	17:07:07 PM	TQEX	279,00	31,28
11/03/2025	17:07:07 PM	CEUX	541,00	31,28
11/03/2025	17:07:07 PM	AQEU	365,00	31,28
11/03/2025	17:04:47 PM	XMAD	162,00	31,27
11/03/2025	17:04:35 PM	CEUX	450,00	31,28
11/03/2025	17:03:29 PM	XMAD	112,00	31,27
11/03/2025	17:03:29 PM	XMAD	1,00	31,27
11/03/2025	17:03:26 PM	TQEX	152,00	31,28
11/03/2025	17:03:26 PM	TQEX	116,00	31,28
11/03/2025	17:03:26 PM	CEUX	214,00	31,28
11/03/2025	17:03:26 PM	CEUX	309,00	31,28
11/03/2025	17:03:21 PM	XMAD	306,00	31,30
11/03/2025	17:03:21 PM	CEUX	459,00	31,30
11/03/2025	17:03:21 PM	CEUX	68,00	31,30

11/03/2025	17:00:58 PM	XMAD	80,00	31,32
11/03/2025	17:00:06 PM	CEUX	196,00	31,33
11/03/2025	17:00:06 PM	CEUX	236,00	31,33
11/03/2025	17:00:02 PM	XMAD	236,00	31,34
11/03/2025	17:00:02 PM	TQEX	280,00	31,34
11/03/2025	17:00:02 PM	CEUX	204,00	31,34
11/03/2025	16:59:14 PM	TQEX	183,00	31,34
11/03/2025	16:58:25 PM	XMAD	60,00	31,32
11/03/2025	16:57:55 PM	XMAD	85,00	31,32
11/03/2025	16:57:54 PM	CEUX	455,00	31,33
11/03/2025	16:57:54 PM	CEUX	58,00	31,33
11/03/2025	16:57:27 PM	XMAD	126,00	31,34
11/03/2025	16:57:27 PM	CEUX	541,00	31,35
11/03/2025	16:56:55 PM	XMAD	76,00	31,34
11/03/2025	16:56:19 PM	CEUX	529,00	31,35
11/03/2025	16:55:28 PM	TQEX	55,00	31,35
11/03/2025	16:54:22 PM	TQEX	100,00	31,34
11/03/2025	16:54:21 PM	XMAD	264,00	31,34
11/03/2025	16:54:21 PM	TQEX	123,00	31,34
11/03/2025	16:54:13 PM	CEUX	386,00	31,35
11/03/2025	16:53:55 PM	CEUX	1,00	31,35
11/03/2025	16:53:22 PM	CEUX	121,00	31,35
11/03/2025	16:53:22 PM	CEUX	18,00	31,35
11/03/2025	16:53:21 PM	XMAD	234,00	31,36
11/03/2025	16:52:55 PM	XMAD	85,00	31,36
11/03/2025	16:52:44 PM	CEUX	405,00	31,37
11/03/2025	16:52:44 PM	CEUX	127,00	31,37
11/03/2025	16:52:44 PM	AQEU	228,00	31,37
11/03/2025	16:51:37 PM	XMAD	237,00	31,38
11/03/2025	16:51:37 PM	TQEX	216,00	31,38
11/03/2025	16:51:26 PM	XMAD	225,00	31,40
11/03/2025	16:51:26 PM	CEUX	538,00	31,39
11/03/2025	16:50:55 PM	XMAD	84,00	31,40
11/03/2025	16:50:53 PM	CEUX	255,00	31,41

11/03/2025	16:50:53 PM	CEUX	278,00	31,41
11/03/2025	16:50:53 PM	AQEU	226,00	31,41
11/03/2025	16:50:26 PM	CEUX	227,00	31,42
11/03/2025	16:50:26 PM	CEUX	64,00	31,42
11/03/2025	16:50:26 PM	CEUX	198,00	31,42
11/03/2025	16:49:56 PM	CEUX	45,00	31,40
11/03/2025	16:49:56 PM	CEUX	5,00	31,40
11/03/2025	16:49:56 PM	CEUX	63,00	31,40
11/03/2025	16:49:55 PM	AQEU	118,00	31,39
11/03/2025	16:48:45 PM	CEUX	204,00	31,38
11/03/2025	16:47:27 PM	XMAD	367,00	31,38
11/03/2025	16:46:40 PM	XMAD	258,00	31,38
11/03/2025	16:46:30 PM	TQEX	98,00	31,38
11/03/2025	16:46:30 PM	CEUX	534,00	31,39
11/03/2025	16:46:02 PM	XMAD	385,00	31,40
11/03/2025	16:46:02 PM	XMAD	62,00	31,40
11/03/2025	16:45:55 PM	XMAD	83,00	31,40
11/03/2025	16:45:14 PM	XMAD	535,00	31,42
11/03/2025	16:45:14 PM	TQEX	259,00	31,42
11/03/2025	16:45:14 PM	AQEU	369,00	31,42
11/03/2025	16:44:52 PM	CEUX	405,00	31,42
11/03/2025	16:44:52 PM	CEUX	123,00	31,42
11/03/2025	16:42:59 PM	XMAD	223,00	31,41
11/03/2025	16:42:59 PM	CEUX	522,00	31,41
11/03/2025	16:42:55 PM	XMAD	75,00	31,41
11/03/2025	16:40:45 PM	TQEX	263,00	31,40
11/03/2025	16:40:45 PM	CEUX	114,00	31,40
11/03/2025	16:40:45 PM	CEUX	403,00	31,40
11/03/2025	16:39:55 PM	TQEX	17,00	31,35
11/03/2025	16:38:55 PM	XMAD	350,00	31,34
11/03/2025	16:38:17 PM	CEUX	175,00	31,35
11/03/2025	16:38:17 PM	CEUX	234,00	31,35
11/03/2025	16:38:17 PM	CEUX	1,00	31,35
11/03/2025	16:38:17 PM	CEUX	126,00	31,35

11/03/2025	16:37:55 PM	XMAD	420,00	31,36
11/03/2025	16:37:53 PM	CEUX	162,00	31,37
11/03/2025	16:37:28 PM	CEUX	350,00	31,37
11/03/2025	16:37:07 PM	XMAD	311,00	31,38
11/03/2025	16:37:07 PM	CEUX	164,00	31,38
11/03/2025	16:37:07 PM	CEUX	374,00	31,38
11/03/2025	16:37:07 PM	AQEU	131,00	31,38
11/03/2025	16:36:55 PM	XMAD	82,00	31,38
11/03/2025	16:36:55 PM	CEUX	227,00	31,39
11/03/2025	16:36:55 PM	CEUX	53,00	31,39
11/03/2025	16:36:55 PM	CEUX	274,00	31,39
11/03/2025	16:36:55 PM	CEUX	27,00	31,39
11/03/2025	16:35:55 PM	XMAD	48,00	31,38
11/03/2025	16:34:55 PM	XMAD	82,00	31,38
11/03/2025	16:34:55 PM	AQEU	124,00	31,38
11/03/2025	16:33:38 PM	CEUX	242,00	31,40
11/03/2025	16:33:31 PM	CEUX	227,00	31,41
11/03/2025	16:33:31 PM	CEUX	290,00	31,40
11/03/2025	16:33:22 PM	CEUX	227,00	31,41
11/03/2025	16:33:22 PM	CEUX	51,00	31,41
11/03/2025	16:33:09 PM	XMAD	532,00	31,41
11/03/2025	16:33:09 PM	CEUX	227,00	31,42
11/03/2025	16:33:09 PM	CEUX	60,00	31,42
11/03/2025	16:33:09 PM	CEUX	58,00	31,42
11/03/2025	16:33:09 PM	CEUX	115,00	31,42
11/03/2025	16:33:09 PM	AQEU	275,00	31,42
11/03/2025	16:33:07 PM	TQEX	261,00	31,42
11/03/2025	16:33:07 PM	CEUX	516,00	31,42
11/03/2025	16:30:55 PM	XMAD	86,00	31,33
11/03/2025	16:30:18 PM	XMAD	188,00	31,33
11/03/2025	16:30:12 PM	CEUX	51,00	31,31
11/03/2025	16:30:12 PM	CEUX	94,00	31,31
11/03/2025	16:29:14 PM	XMAD	52,00	31,31
11/03/2025	16:29:14 PM	XMAD	81,00	31,31

11/03/2025	16:29:14 PM	XMAD	174,00	31,31
11/03/2025	16:29:14 PM	XMAD	208,00	31,31
11/03/2025	16:28:44 PM	XMAD	523,00	31,31
11/03/2025	16:27:54 PM	XMAD	532,00	31,32
11/03/2025	16:27:54 PM	CEUX	532,00	31,32
11/03/2025	16:27:01 PM	TQEX	367,00	31,33
11/03/2025	16:27:01 PM	CEUX	154,00	31,34
11/03/2025	16:27:01 PM	CEUX	233,00	31,34
11/03/2025	16:27:01 PM	AQEU	264,00	31,34
11/03/2025	16:26:51 PM	XMAD	3,00	31,34
11/03/2025	16:26:41 PM	XMAD	391,00	31,34
11/03/2025	16:26:28 PM	XMAD	132,00	31,34
11/03/2025	16:25:45 PM	XMAD	127,00	31,34
11/03/2025	16:25:45 PM	XMAD	174,00	31,34
11/03/2025	16:25:45 PM	XMAD	212,00	31,34
11/03/2025	16:25:30 PM	CEUX	527,00	31,34
11/03/2025	16:24:57 PM	CEUX	225,00	31,35
11/03/2025	16:24:08 PM	XMAD	67,00	31,35
11/03/2025	16:24:08 PM	AQEU	112,00	31,35
11/03/2025	16:24:08 PM	AQEU	111,00	31,35
11/03/2025	16:23:46 PM	XMAD	400,00	31,35
11/03/2025	16:22:09 PM	XMAD	476,00	31,37
11/03/2025	16:22:09 PM	CEUX	179,00	31,37
11/03/2025	16:22:08 PM	XMAD	62,00	31,37
11/03/2025	16:22:07 PM	XMAD	545,00	31,39
11/03/2025	16:22:07 PM	TQEX	91,00	31,39
11/03/2025	16:22:07 PM	TQEX	171,00	31,39
11/03/2025	16:22:07 PM	CEUX	140,00	31,39
11/03/2025	16:22:07 PM	CEUX	380,00	31,39
11/03/2025	16:22:07 PM	AQEU	219,00	31,38
11/03/2025	16:21:08 PM	TQEX	170,00	31,37
11/03/2025	16:21:08 PM	CEUX	348,00	31,37
11/03/2025	16:20:37 PM	CEUX	160,00	31,37
11/03/2025	16:20:37 PM	CEUX	140,00	31,37

11/03/2025	16:20:37 PM	CEUX	89,00	31,37
11/03/2025	16:20:37 PM	CEUX	200,00	31,37
11/03/2025	16:20:37 PM	CEUX	70,00	31,37
11/03/2025	16:19:57 PM	CEUX	12,00	31,37
11/03/2025	16:19:57 PM	CEUX	119,00	31,37
11/03/2025	16:19:57 PM	CEUX	108,00	31,37
11/03/2025	16:19:42 PM	XMAD	545,00	31,37
11/03/2025	16:19:05 PM	XMAD	219,00	31,37
11/03/2025	16:19:05 PM	XMAD	224,00	31,37
11/03/2025	16:19:05 PM	TQEX	261,00	31,37
11/03/2025	16:18:53 PM	XMAD	82,00	31,37
11/03/2025	16:17:53 PM	XMAD	70,00	31,35
11/03/2025	16:17:28 PM	CEUX	520,00	31,36
11/03/2025	16:16:10 PM	XMAD	119,00	31,36
11/03/2025	16:16:10 PM	CEUX	189,00	31,36
11/03/2025	16:16:10 PM	CEUX	258,00	31,36
11/03/2025	16:16:08 PM	XMAD	261,00	31,36
11/03/2025	16:16:08 PM	CEUX	80,00	31,36
11/03/2025	16:16:01 PM	AQEU	200,00	31,37
11/03/2025	16:15:33 PM	XMAD	526,00	31,38
11/03/2025	16:15:33 PM	XMAD	264,00	31,39
11/03/2025	16:15:33 PM	CEUX	323,00	31,38
11/03/2025	16:15:33 PM	CEUX	191,00	31,38
11/03/2025	16:15:28 PM	CEUX	204,00	31,40
11/03/2025	16:15:17 PM	XMAD	62,00	31,40
11/03/2025	16:15:17 PM	XMAD	43,00	31,40
11/03/2025	16:15:17 PM	CEUX	73,00	31,40
11/03/2025	16:15:17 PM	CEUX	28,00	31,40
11/03/2025	16:15:06 PM	CEUX	36,00	31,40
11/03/2025	16:15:06 PM	CEUX	40,00	31,40
11/03/2025	16:14:01 PM	CEUX	528,00	31,38
11/03/2025	16:13:58 PM	XMAD	174,00	31,41
11/03/2025	16:13:58 PM	XMAD	24,00	31,41
11/03/2025	16:13:58 PM	XMAD	541,00	31,39

11/03/2025	16:13:58 PM	AQEU	145,00	31,39
11/03/2025	16:13:55 PM	XMAD	106,00	31,41
11/03/2025	16:13:55 PM	XMAD	294,00	31,41
11/03/2025	16:13:55 PM	XMAD	190,00	31,41
11/03/2025	16:13:45 PM	CEUX	49,00	31,41
11/03/2025	16:13:27 PM	CEUX	51,00	31,39
11/03/2025	16:13:27 PM	AQEU	61,00	31,39
11/03/2025	16:13:19 PM	XMAD	62,00	31,39
11/03/2025	16:13:19 PM	XMAD	136,00	31,39
11/03/2025	16:13:18 PM	XMAD	198,00	31,39
11/03/2025	16:12:29 PM	XMAD	225,00	31,37
11/03/2025	16:12:29 PM	TQEX	270,00	31,37
11/03/2025	16:12:17 PM	CEUX	75,00	31,37
11/03/2025	16:12:17 PM	CEUX	129,00	31,37
11/03/2025	16:12:17 PM	CEUX	50,00	31,37
11/03/2025	16:12:17 PM	CEUX	185,00	31,37
11/03/2025	16:12:11 PM	XMAD	72,00	31,36
11/03/2025	16:11:32 PM	XMAD	457,00	31,38
11/03/2025	16:11:15 PM	CEUX	267,00	31,39
11/03/2025	16:11:15 PM	CEUX	275,00	31,39
11/03/2025	16:11:15 PM	AQEU	329,00	31,39
11/03/2025	16:10:55 PM	CEUX	82,00	31,40
11/03/2025	16:10:17 PM	CEUX	158,00	31,40
11/03/2025	16:10:16 PM	XMAD	546,00	31,40
11/03/2025	16:10:16 PM	CEUX	227,00	31,40
11/03/2025	16:09:55 PM	XMAD	80,00	31,38
11/03/2025	16:08:55 PM	XMAD	73,00	31,36
11/03/2025	16:08:30 PM	XMAD	512,00	31,38
11/03/2025	16:08:30 PM	CEUX	434,00	31,38
11/03/2025	16:08:03 PM	XMAD	524,00	31,40
11/03/2025	16:07:55 PM	TQEX	266,00	31,40
11/03/2025	16:07:41 PM	CEUX	97,00	31,38
11/03/2025	16:07:16 PM	CEUX	405,00	31,40
11/03/2025	16:07:16 PM	CEUX	51,00	31,40

11/03/2025	16:07:16 PM	AQEU	266,00	31,40
11/03/2025	16:07:16 PM	AQEU	67,00	31,40
11/03/2025	16:07:09 PM	CEUX	81,00	31,40
11/03/2025	16:06:27 PM	CEUX	73,00	31,38
11/03/2025	16:06:27 PM	CEUX	40,00	31,38
11/03/2025	16:06:27 PM	CEUX	73,00	31,38
11/03/2025	16:05:12 PM	XMAD	464,00	31,33
11/03/2025	16:04:24 PM	XMAD	59,00	31,33
11/03/2025	16:04:20 PM	TQEX	258,00	31,34
11/03/2025	16:04:19 PM	XMAD	512,00	31,35
11/03/2025	16:03:05 PM	CEUX	405,00	31,34
11/03/2025	16:03:05 PM	CEUX	142,00	31,34
11/03/2025	16:03:05 PM	AQEU	375,00	31,34
11/03/2025	16:01:56 PM	XMAD	489,00	31,35
11/03/2025	16:01:55 PM	XMAD	54,00	31,35
11/03/2025	16:00:41 PM	XMAD	69,00	31,31
11/03/2025	15:59:58 PM	XMAD	234,00	31,31
11/03/2025	15:59:51 PM	XMAD	213,00	31,31
11/03/2025	15:59:51 PM	TQEX	95,00	31,32
11/03/2025	15:59:51 PM	TQEX	157,00	31,32
11/03/2025	15:59:51 PM	CEUX	528,00	31,32
11/03/2025	15:59:42 PM	CEUX	429,00	31,31
11/03/2025	15:59:41 PM	XMAD	83,00	31,31
11/03/2025 11/03/2025	15:58:15 PM 15:57:48 PM	XMAD CEUX	513,00	31,33
11/03/2025	15:57:13 PM	XMAD	534,00	31,34
11/03/2025	15:56:41 PM	XMAD	190,00 67,00	31,35
11/03/2025	15:56:24 PM	XMAD		31,35
11/03/2025	15:56:24 PM	TQEX	262,00	31,35
11/03/2025	15:56:24 PM	CEUX	202,00 95,00	31,36
11/03/2025	15:56:21 PM	XMAD		31,36
11/03/2025	15:55:50 PM	AQEU	530,00	31,37
11/03/2025	15:53:58 PM	TQEX	198,00	31,39
11/03/2025	15:53:58 PM	AQEU	122,00	31,37
			201,00	31,37

11/03/2025	15:53:50 PM	XMAD	525,00	31,38
11/03/2025	15:53:41 PM	TQEX	154,00	31,37
11/03/2025	15:53:36 PM	CEUX	158,00	31,36
11/03/2025	15:53:08 PM	XMAD	543,00	31,38
11/03/2025	15:53:08 PM	CEUX	297,00	31,38
11/03/2025	15:52:59 PM	AQEU	206,00	31,39
11/03/2025	15:52:42 PM	CEUX	24,00	31,40
11/03/2025	15:52:41 PM	XMAD	541,00	31,40
11/03/2025	15:52:41 PM	TQEX	33,00	31,40
11/03/2025	15:52:41 PM	CEUX	259,00	31,40
11/03/2025	15:52:41 PM	CEUX	223,00	31,40
11/03/2025	15:52:38 PM	AQEU	144,00	31,41
11/03/2025	15:52:37 PM	XMAD	527,00	31,42
11/03/2025	15:52:37 PM	AQEU	110,00	31,41
11/03/2025	15:52:35 PM	XMAD	45,00	31,43
11/03/2025	15:52:35 PM	XMAD	235,00	31,43
11/03/2025	15:52:35 PM	XMAD	235,00	31,43
11/03/2025	15:52:35 PM	XMAD	169,00	31,43
11/03/2025	15:51:35 PM	XMAD	520,00	31,42
11/03/2025	15:49:44 PM	XMAD	82,00	31,40
11/03/2025	15:49:16 PM	XMAD	514,00	31,39
11/03/2025	15:49:10 PM	CEUX	146,00	31,40
11/03/2025	15:49:10 PM	CEUX	74,00	31,40
11/03/2025	15:48:58 PM	XMAD	218,00	31,42
11/03/2025	15:48:58 PM	CEUX	210,00	31,42
11/03/2025	15:48:58 PM	AQEU	202,00	31,42
11/03/2025	15:48:43 PM	TQEX	212,00	31,43
11/03/2025	15:48:26 PM	CEUX	6,00	31,44
11/03/2025	15:48:23 PM	CEUX	405,00	31,44
11/03/2025	15:48:16 PM	CEUX	224,00	31,44
11/03/2025	15:48:05 PM	XMAD	528,00	31,45
11/03/2025	15:48:05 PM	TQEX	78,00	31,45
11/03/2025	15:48:05 PM	TQEX	133,00	31,45
11/03/2025	15:48:05 PM	AQEU	227,00	31,45

11/03/2025	15:46:31 PM	XMAD	396,00	31,44
11/03/2025	15:46:31 PM	XMAD	67,00	31,44
11/03/2025	15:46:31 PM	CEUX	213,00	31,44
11/03/2025	15:45:34 PM	XMAD	55,00	31,44
11/03/2025	15:45:27 PM	XMAD	523,00	31,46
11/03/2025	15:45:27 PM	CEUX	131,00	31,46
11/03/2025	15:45:27 PM	CEUX	83,00	31,46
11/03/2025	15:45:27 PM	AQEU	222,00	31,46
11/03/2025	15:44:37 PM	CEUX	358,00	31,45
11/03/2025	15:44:34 PM	CEUX	306,00	31,45
11/03/2025	15:43:53 PM	XMAD	531,00	31,46
11/03/2025	15:43:53 PM	AQEU	200,00	31,46
11/03/2025	15:43:41 PM	XMAD	45,00	31,47
11/03/2025	15:43:41 PM	XMAD	153,00	31,47
11/03/2025	15:43:40 PM	TQEX	219,00	31,47
11/03/2025	15:43:40 PM	CEUX	405,00	31,47
11/03/2025	15:43:40 PM	CEUX	54,00	31,47
11/03/2025	15:43:35 PM	XMAD	164,00	31,48
11/03/2025	15:42:05 PM	XMAD	528,00	31,44
11/03/2025	15:42:05 PM	CEUX	286,00	31,44
11/03/2025	15:41:37 PM	AQEU	214,00	31,46
11/03/2025	15:41:28 PM	CEUX	405,00	31,47
11/03/2025	15:41:28 PM	CEUX	87,00	31,47
11/03/2025	15:41:00 PM	XMAD	463,00	31,46
11/03/2025	15:41:00 PM	TQEX	233,00	31,46
11/03/2025 11/03/2025	15:41:00 PM 15:41:00 PM	CEUX CEUX	114,00	31,46
			339,00	31,46
11/03/2025 11/03/2025	15:40:29 PM 15:40:19 PM	XMAD CEUX	82,00 69,00	31,46
		AQEU		31,46
11/03/2025 11/03/2025	15:38:53 PM 15:37:21 PM	CEUX	221,00 83,00	31,45
11/03/2025	15:37:21 PM	CEUX		31,46
11/03/2025	15:37:13 PM	XMAD	162,00 51,00	31,46
11/03/2025	15:37:13 PM	XMAD		31,47
			457,00	31,47

11/03/2025	15:37:08 PM	CEUX	63,00	31,48
11/03/2025	15:36:48 PM	CEUX	147,00	31,48
11/03/2025	15:36:45 PM	TQEX	189,00	31,48
11/03/2025	15:36:03 PM	CEUX	206,00	31,48
11/03/2025	15:35:17 PM	CEUX	217,00	31,48
11/03/2025	15:34:40 PM	CEUX	217,00	31,48
11/03/2025	15:34:40 PM	CEUX	49,00	31,48
11/03/2025	15:34:35 PM	XMAD	38,00	31,47
11/03/2025	15:34:30 PM	XMAD	547,00	31,49
11/03/2025	15:34:30 PM	CEUX	100,00	31,48
11/03/2025	15:34:30 PM	CEUX	207,00	31,48
11/03/2025	15:33:50 PM	AQEU	224,00	31,50
11/03/2025	15:33:13 PM	XMAD	545,00	31,49
11/03/2025	15:33:13 PM	TQEX	278,00	31,49
11/03/2025	15:33:13 PM	CEUX	101,00	31,49
11/03/2025	15:33:13 PM	CEUX	97,00	31,49
11/03/2025	15:33:00 PM	XMAD	536,00	31,51
11/03/2025	15:33:00 PM	CEUX	302,00	31,51
11/03/2025	15:31:57 PM	XMAD	475,00	31,51
11/03/2025	15:31:57 PM	CEUX	295,00	31,51
11/03/2025	15:31:06 PM	AQEU	33,00	31,52
11/03/2025	15:31:05 PM	AQEU	190,00	31,52
11/03/2025	15:31:04 PM	XMAD	52,00	31,51
11/03/2025	15:30:46 PM	TQEX	75,00	31,51
11/03/2025	15:29:13 PM	XMAD	281,00	31,50
11/03/2025	15:29:13 PM	AQEU	32,00	31,50
11/03/2025	15:29:13 PM	AQEU	186,00	31,50
11/03/2025	15:29:04 PM	CEUX	298,00	31,51
11/03/2025	15:28:39 PM	XMAD	120,00	31,50
11/03/2025	15:28:34 PM	XMAD	374,00	31,52
11/03/2025	15:28:34 PM	XMAD	77,00	31,52
11/03/2025	15:28:34 PM	CEUX	109,00	31,51
11/03/2025	15:28:34 PM	AQEU	98,00	31,52
11/03/2025	15:28:27 PM	XMAD	67,00	31,52

11/03/2025	15:28:03 PM	CEUX	308,00	31,53
11/03/2025	15:27:50 PM	AQEU	117,00	31,54
11/03/2025	15:27:50 PM	AQEU	114,00	31,54
11/03/2025	15:27:36 PM	AQEU	119,00	31,52
11/03/2025	15:27:34 PM	XMAD	545,00	31,53
11/03/2025	15:27:34 PM	CEUX	514,00	31,53
11/03/2025	15:27:33 PM	AQEU	92,00	31,54
11/03/2025	15:27:31 PM	AQEU	126,00	31,54
11/03/2025	15:27:30 PM	XMAD	529,00	31,55
11/03/2025	15:27:30 PM	TQEX	198,00	31,55
11/03/2025	15:27:30 PM	CEUX	535,00	31,55
11/03/2025	15:27:30 PM	AQEU	220,00	31,56
11/03/2025	15:27:26 PM	TQEX	203,00	31,52
11/03/2025	15:27:26 PM	CEUX	510,00	31,52
11/03/2025	15:27:25 PM	XMAD	514,00	31,53
11/03/2025	15:25:50 PM	XMAD	465,00	31,52
11/03/2025	15:25:50 PM	XMAD	69,00	31,52
11/03/2025	15:24:19 PM	XMAD	61,00	31,50
11/03/2025	15:24:15 PM	XMAD	136,00	31,52
11/03/2025	15:24:15 PM	CEUX	76,00	31,52
11/03/2025	15:24:15 PM	AQEU	180,00	31,52
11/03/2025	15:23:19 PM	XMAD	51,00	31,52
11/03/2025	15:23:19 PM	XMAD	247,00	31,52
11/03/2025	15:23:19 PM	CEUX	195,00	31,52
11/03/2025	15:23:19 PM	CEUX	71,00	31,52
11/03/2025	15:22:30 PM	XMAD	483,00	31,54
11/03/2025	15:22:30 PM	XMAD	60,00	31,54
11/03/2025	15:22:30 PM	CEUX	238,00	31,54
11/03/2025	15:22:16 PM	XMAD	78,00	31,52
11/03/2025	15:21:46 PM	CEUX	281,00	31,54
11/03/2025	15:21:46 PM	CEUX	143,00	31,54
11/03/2025	15:21:45 PM	XMAD	155,00	31,55
11/03/2025	15:21:45 PM	XMAD	361,00	31,55
11/03/2025	15:21:45 PM	TQEX	205,00	31,56

11/03/2025	15:21:45 PM	CEUX	225,00	31,56
11/03/2025	15:21:45 PM	CEUX	56,00	31,56
11/03/2025	15:21:36 PM	CEUX	76,00	31,56
11/03/2025	15:21:23 PM	CEUX	71,00	31,56
11/03/2025	15:19:55 PM	AQEU	48,00	31,52
11/03/2025	15:19:49 PM	CEUX	335,00	31,52
11/03/2025	15:19:49 PM	AQEU	220,00	31,52
11/03/2025	15:18:14 PM	XMAD	100,00	31,48
11/03/2025	15:17:54 PM	TQEX	207,00	31,48
11/03/2025	15:17:14 PM	XMAD	69,00	31,48
11/03/2025	15:17:03 PM	XMAD CEUX	310,00 98,00	31,50
11/03/2025 11/03/2025	15:17:03 PM 15:16:58 PM	CEUX		31,50
11/03/2025	15:16:43 PM	XMAD	270,00	31,50
11/03/2025	15:16:30 PM	XMAD	226,00	31,50
11/03/2025	15:16:30 PM	CEUX	522,00	31,52
11/03/2025	15:16:30 PM	CEUX	234,00	31,52
11/03/2025	15:16:29 PM	XMAD	121,00	31,52
11/03/2025	15:16:29 PM	CEUX	523,00	31,53
11/03/2025	15:16:29 PM	AQEU	362,00	31,54
11/03/2025	15:15:05 PM	CEUX	219,00 66,00	31,53
11/03/2025	15:15:05 PM	CEUX		31,47
11/03/2025	15:15:01 PM	XMAD	166,00	31,47
11/03/2025	15:15:01 PM	CEUX	215,00 68,00	31,49 31,49
11/03/2025	15:15:01 PM	CEUX	166,00	31,49
11/03/2025	15:14:45 PM	XMAD	372,00	31,51
11/03/2025	15:14:45 PM	TQEX	201,00	31,53
11/03/2025	15:14:45 PM	CEUX	334,00	31,52
11/03/2025	15:14:45 PM	AQEU	222,00	31,52
11/03/2025	15:13:00 PM	CEUX	293,00	31,51
11/03/2025	15:11:58 PM	XMAD	152,00	31,51
11/03/2025	15:11:58 PM	XMAD	195,00	31,51
11/03/2025	15:11:58 PM	CEUX	289,00	31,51
11/03/2025	15:11:58 PM	CEUX	32,00	31,51

11/03/2025	15:11:58 PM	CEUX	47,00	31,51
11/03/2025	15:11:58 PM	AQEU	261,00	31,52
11/03/2025	15:11:49 PM	TQEX	35,00	31,52
11/03/2025	15:11:49 PM	TQEX	172,00	31,52
11/03/2025	15:11:43 PM	XMAD	211,00	31,53
11/03/2025	15:11:35 PM	CEUX	513,00	31,54
11/03/2025	15:10:28 PM	XMAD	111,00	31,56
11/03/2025	15:10:28 PM	XMAD	76,00	31,56
11/03/2025	15:10:23 PM	XMAD	290,00	31,56
11/03/2025	15:10:23 PM	CEUX	515,00	31,57
11/03/2025	15:10:05 PM	XMAD	14,00	31,58
11/03/2025	15:10:01 PM	XMAD	188,00	31,58
11/03/2025	15:09:57 PM	XMAD	202,00	31,58
11/03/2025	15:09:55 PM	CEUX	459,00	31,59
11/03/2025	15:09:50 PM	CEUX	73,00	31,59
11/03/2025	15:09:31 PM	XMAD	393,00	31,58
11/03/2025	15:09:31 PM	CEUX	429,00	31,59
11/03/2025	15:09:31 PM	CEUX	10,00	31,59
11/03/2025	15:08:38 PM	TQEX	201,00	31,58
11/03/2025	15:08:20 PM	XMAD	111,00	31,58
11/03/2025	15:08:20 PM	XMAD	200,00	31,58
11/03/2025	15:08:20 PM	AQEU	203,00	31,58
11/03/2025	15:08:11 PM	XMAD	51,00	31,58
11/03/2025	15:07:46 PM	CEUX	540,00	31,59
11/03/2025	15:07:44 PM	XMAD	493,00	31,60
11/03/2025	15:07:40 PM	CEUX	534,00	31,61
11/03/2025	15:07:40 PM	AQEU	174,00	31,61
11/03/2025	15:07:40 PM	AQEU	68,00	31,61
11/03/2025	15:06:31 PM	TQEX	201,00	31,55
11/03/2025	15:06:08 PM	XMAD	174,00	31,56
11/03/2025	15:06:08 PM	XMAD	95,00	31,56
11/03/2025	15:06:08 PM	XMAD	211,00	31,56
11/03/2025	15:06:02 PM	CEUX	511,00	31,57
11/03/2025	15:06:02 PM	AQEU	233,00	31,57

11/03/2025	15:04:56 PM	XMAD	238,00	31,52
11/03/2025	15:04:56 PM	CEUX	365,00	31,52
11/03/2025	15:04:26 PM	XMAD	218,00	31,54
11/03/2025	15:04:26 PM	CEUX	275,00	31,54
11/03/2025	15:03:34 PM	CEUX	337,00	31,56
11/03/2025	15:03:34 PM	AQEU	198,00	31,56
11/03/2025	15:03:19 PM	XMAD	252,00	31,57
11/03/2025	15:03:10 PM	TQEX	203,00	31,58
11/03/2025	15:02:57 PM	CEUX	225,00	31,59
11/03/2025	15:02:42 PM	XMAD	225,00	31,60
11/03/2025	15:02:37 PM	CEUX	217,00	31,62
11/03/2025	15:02:26 PM	XMAD	114,00	31,63
11/03/2025	15:02:23 PM	XMAD	128,00	31,63
11/03/2025	15:02:21 PM	CEUX	398,00	31,64
11/03/2025	15:02:02 PM	XMAD	31,00	31,63
11/03/2025	15:01:47 PM	AQEU	201,00	31,64
11/03/2025	15:01:34 PM	XMAD	207,00	31,63
11/03/2025	15:01:34 PM	CEUX	73,00	31,64
11/03/2025	15:01:34 PM	CEUX	237,00	31,64
11/03/2025	15:01:14 PM	CEUX	463,00	31,64
11/03/2025	15:01:10 PM	XMAD	174,00	31,66
11/03/2025	15:01:10 PM	XMAD	347,00	31,66
11/03/2025	15:01:03 PM	CEUX	449,00	31,67
11/03/2025	15:01:02 PM	XMAD	62,00	31,68
11/03/2025	15:01:02 PM	XMAD	348,00	31,68
11/03/2025	15:01:02 PM	XMAD	112,00	31,68
11/03/2025	15:01:02 PM	CEUX	70,00	31,67
11/03/2025	15:00:53 PM	XMAD	547,00	31,70
11/03/2025	15:00:53 PM	CEUX	531,00	31,71
11/03/2025	15:00:53 PM	CEUX	83,00	31,69
11/03/2025	15:00:53 PM	CEUX	463,00	31,69
11/03/2025	15:00:18 PM	TQEX	201,00	31,66
11/03/2025	15:00:01 PM	XMAD	441,00	31,66
11/03/2025	14:59:06 PM	CEUX	43,00	31,67

11/03/2025	14:59:04 PM	CEUX	332,00	31,67
11/03/2025	14:59:04 PM	CEUX	1,00	31,67
11/03/2025	14:59:04 PM	AQEU	213,00	31,68
11/03/2025	14:57:06 PM	TQEX	198,00	31,68
11/03/2025	14:56:50 PM	XMAD	83,00	31,66
11/03/2025	14:56:47 PM	CEUX	325,00	31,67
11/03/2025	14:56:47 PM	AQEU	237,00	31,67
11/03/2025	14:56:38 PM	XMAD	227,00	31,66
11/03/2025	14:56:38 PM	CEUX	458,00	31,67
11/03/2025	14:56:27 PM	CEUX	168,00	31,67
11/03/2025	14:56:27 PM	CEUX	295,00	31,67
11/03/2025	14:56:25 PM	TQEX	206,00	31,67
11/03/2025	14:56:25 PM	CEUX	211,00	31,67
11/03/2025	14:55:16 PM	AQEU	218,00	31,68
11/03/2025	14:53:41 PM	CEUX	213,00	31,68
11/03/2025	14:53:25 PM	XMAD	354,00	31,69
11/03/2025	14:52:33 PM	CEUX	146,00	31,71
11/03/2025	14:52:33 PM	CEUX	135,00	31,71
11/03/2025	14:52:07 PM	XMAD	209,00	31,71
11/03/2025	14:52:07 PM	CEUX	231,00	31,71
11/03/2025	14:52:07 PM	AQEU	210,00	31,71
11/03/2025	14:51:37 PM	CEUX	274,00	31,73
11/03/2025	14:51:23 PM	CEUX	311,00	31,73
11/03/2025	14:51:02 PM	XMAD	240,00	31,73
11/03/2025	14:51:02 PM	CEUX	149,00	31,73
11/03/2025	14:51:02 PM	CEUX	158,00	31,73
11/03/2025	14:51:01 PM	TQEX	202,00	31,74
11/03/2025	14:51:00 PM	XMAD	14,00	31,75
11/03/2025	14:50:52 PM	XMAD	58,00	31,75
11/03/2025	14:50:52 PM	XMAD	116,00	31,75
11/03/2025	14:50:52 PM	XMAD	117,00	31,75
11/03/2025	14:49:46 PM	XMAD	232,00	31,74
11/03/2025	14:49:46 PM	CEUX	340,00	31,73
11/03/2025	14:49:46 PM	AQEU	201,00	31,74

11/03/2025	14:49:26 PM	CEUX	375,00	31,75
11/03/2025	14:47:22 PM	XMAD	251,00	31,72
11/03/2025	14:47:22 PM	TQEX	201,00	31,73
11/03/2025	14:47:22 PM	CEUX	222,00	31,73
11/03/2025	14:47:03 PM	XMAD	224,00	31,74
11/03/2025	14:46:16 PM	XMAD	151,00	31,74
11/03/2025	14:46:15 PM	XMAD	107,00	31,74
11/03/2025	14:45:51 PM	XMAD	235,00	31,75
11/03/2025	14:45:36 PM	CEUX	199,00	31,76
11/03/2025	14:45:18 PM	XMAD	61,00	31,77
11/03/2025	14:45:18 PM	XMAD	203,00	31,77
11/03/2025	14:45:04 PM	XMAD	355,00	31,79
11/03/2025	14:45:04 PM	CEUX	238,00	31,78
11/03/2025	14:45:03 PM	CEUX	242,00	31,80
11/03/2025	14:43:35 PM	CEUX	287,00	31,78
11/03/2025	14:43:26 PM	XMAD	268,00	31,79
11/03/2025	14:43:26 PM	TQEX	199,00	31,79
11/03/2025	14:43:21 PM	XMAD	71,00	31,79
11/03/2025	14:43:18 PM	CEUX	156,00	31,80
11/03/2025	14:43:13 PM	CEUX	11,00	31,80
11/03/2025	14:43:08 PM	CEUX	105,00	31,80
11/03/2025	14:43:08 PM	AQEU	198,00	31,80
11/03/2025	14:41:29 PM	CEUX	198,00	31,78
11/03/2025	14:41:29 PM	CEUX	97,00	31,78
11/03/2025	14:41:20 PM	XMAD	22,00	31,74
11/03/2025	14:41:08 PM	XMAD	73,00	31,74
11/03/2025	14:40:26 PM	XMAD	124,00	31,74
11/03/2025	14:40:11 PM	XMAD	276,00	31,76
11/03/2025	14:40:08 PM	XMAD	51,00	31,76
11/03/2025	14:39:44 PM	TQEX	203,00	31,77
11/03/2025	14:39:44 PM	CEUX	159,00	31,77
11/03/2025	14:39:44 PM	AQEU	215,00	31,77
11/03/2025	14:39:13 PM	CEUX	50,00	31,77
11/03/2025	14:38:55 PM	XMAD	165,00	31,76

11/03/2025	14:38:55 PM	CEUX	1,00	31,77
11/03/2025	14:38:54 PM	CEUX	244,00	31,77
11/03/2025	14:38:44 PM	XMAD	178,00	31,78
11/03/2025	14:38:44 PM	XMAD	50,00	31,78
11/03/2025	14:38:44 PM	CEUX	221,00	31,79
11/03/2025	14:38:38 PM	XMAD	226,00	31,80
11/03/2025	14:38:19 PM	XMAD	232,00	31,80
11/03/2025	14:37:07 PM	XMAD	239,00	31,78
11/03/2025	14:37:07 PM	TQEX	207,00	31,78
11/03/2025	14:37:07 PM	CEUX	199,00	31,78
11/03/2025	14:37:07 PM	AQEU	210,00	31,78
11/03/2025	14:35:42 PM	XMAD	458,00	31,78
11/03/2025	14:35:42 PM	XMAD	100,00	31,76
11/03/2025	14:35:42 PM	CEUX	173,00	31,78
11/03/2025	14:35:42 PM	CEUX	45,00	31,78
11/03/2025	14:35:02 PM	XMAD	204,00	31,80
11/03/2025	14:35:02 PM	CEUX	220,00	31,80
11/03/2025	14:33:56 PM	CEUX	2,00	31,80
11/03/2025	14:33:56 PM	CEUX	331,00	31,80
11/03/2025	14:33:15 PM	XMAD	547,00	31,81
11/03/2025	14:33:11 PM	TQEX	205,00	31,83
11/03/2025	14:33:11 PM	CEUX	212,00	31,83
11/03/2025	14:33:08 PM	XMAD	131,00	31,84
11/03/2025	14:33:08 PM	XMAD	414,00	31,84
11/03/2025	14:33:08 PM	AQEU	212,00	31,84
11/03/2025	14:32:20 PM	XMAD	37,00	31,84
11/03/2025	14:32:20 PM	CEUX	207,00	31,83
11/03/2025	14:32:20 PM	CEUX	2,00	31,83
11/03/2025	14:32:12 PM	XMAD	483,00	31,84
11/03/2025	14:31:13 PM	XMAD	160,00	31,86
11/03/2025	14:31:13 PM	XMAD	361,00	31,86
11/03/2025	14:31:13 PM	CEUX	153,00	31,86
11/03/2025	14:31:01 PM	TQEX	200,00	31,87
11/03/2025	14:30:01 PM	XMAD	520,00	31,88

11/03/2025	14:30:01 PM	TQEX	200,00	31,89
11/03/2025	14:30:01 PM	CEUX	218,00	31,88
11/03/2025	14:28:13 PM	XMAD	475,00	31,88
11/03/2025	14:28:13 PM	CEUX	216,00	31,88
11/03/2025	14:27:40 PM	XMAD	70,00	31,88
11/03/2025	14:26:17 PM	XMAD	10,00	31,88
11/03/2025	14:26:17 PM	XMAD	524,00	31,88
11/03/2025	14:26:17 PM	CEUX	214,00	31,88
11/03/2025	14:25:34 PM	CEUX	87,00	31,86
11/03/2025	14:25:03 PM	TQEX	9,00	31,85
11/03/2025	14:25:00 PM	XMAD	540,00	31,85
11/03/2025	14:25:00 PM	CEUX	300,00	31,85
11/03/2025	14:24:13 PM	XMAD	538,00	31,87
11/03/2025	14:24:13 PM	CEUX	389,00	31,87
11/03/2025	14:22:56 PM	XMAD	522,00	31,92
11/03/2025	14:22:56 PM	XMAD	535,00	31,90
11/03/2025	14:22:56 PM	CEUX	374,00	31,92
11/03/2025	14:22:56 PM	CEUX	352,00	31,90
11/03/2025	14:22:56 PM	AQEU	211,00	31,92
11/03/2025	14:22:37 PM	XMAD	520,00	31,94
11/03/2025	14:22:37 PM	TQEX	212,00	31,94
11/03/2025	14:22:37 PM	CEUX	383,00	31,94
11/03/2025	14:22:30 PM	XMAD	211,00	31,95
11/03/2025	14:22:24 PM	XMAD	83,00	31,96
11/03/2025	14:22:24 PM	XMAD	56,00	31,96
11/03/2025	14:22:24 PM	XMAD	62,00	31,96
11/03/2025	14:21:30 PM	XMAD	174,00	31,96
11/03/2025	14:15:44 PM	TQEX	178,00	31,91
11/03/2025	14:15:17 PM	XMAD	204,00	31,92
11/03/2025	14:15:17 PM	XMAD	157,00	31,92
11/03/2025	14:15:17 PM	XMAD	199,00	31,92
11/03/2025	14:14:50 PM	XMAD	5,00	31,92
11/03/2025	14:14:50 PM	XMAD	233,00	31,92
11/03/2025	14:14:50 PM	CEUX	222,00	31,91

11/03/2025	14:14:50 PM	CEUX	50,00	31,91
11/03/2025	14:14:18 PM	XMAD	91,00	31,92
11/03/2025	14:14:18 PM	CEUX	254,00	31,91
11/03/2025	14:11:02 PM	XMAD	103,00	31,93
11/03/2025	14:11:02 PM	CEUX	379,00	31,93
11/03/2025	14:11:02 PM	AQEU	220,00	31,93
11/03/2025	14:10:52 PM	XMAD	426,00	31,93
11/03/2025	14:09:57 PM	XMAD	474,00	31,95
11/03/2025	14:09:17 PM	XMAD	174,00	31,95
11/03/2025	14:08:44 PM	XMAD	101,00	31,95
11/03/2025	14:08:14 PM	XMAD	235,00	31,96
11/03/2025	14:08:14 PM	XMAD	174,00	31,96
11/03/2025	14:08:14 PM	XMAD	198,00	31,96
11/03/2025	14:08:14 PM	CEUX	265,00	31,95
11/03/2025	14:08:14 PM	CEUX	160,00	31,95
11/03/2025	14:08:03 PM	TQEX	204,00	31,96
11/03/2025	14:05:47 PM	XMAD	261,00	31,95
11/03/2025	14:05:46 PM	XMAD	33,00	31,95
11/03/2025	14:05:46 PM	XMAD	503,00	31,95
11/03/2025	14:05:46 PM	CEUX	351,00	31,95
11/03/2025	14:05:30 PM	XMAD	1,00	31,96
11/03/2025	14:05:29 PM	XMAD	190,00	31,96
11/03/2025	14:05:20 PM	XMAD	2,00	31,96
11/03/2025	14:05:20 PM	XMAD	1,00	31,96
11/03/2025	14:05:10 PM	XMAD	1,00	31,96
11/03/2025	14:02:00 PM	XMAD	65,00	31,96
11/03/2025	14:01:30 PM	XMAD	234,00	31,96
11/03/2025	14:01:30 PM	TQEX	201,00	31,96
11/03/2025	14:00:01 PM	XMAD	547,00	31,92
11/03/2025	13:56:49 PM	XMAD	203,00	31,92
11/03/2025	13:56:49 PM	XMAD	329,00	31,92
11/03/2025	13:56:48 PM	TQEX	202,00	31,93
11/03/2025	13:56:48 PM	CEUX	248,00	31,92
11/03/2025	13:56:17 PM	XMAD	174,00	31,94

11/03/2025	13:56:17 PM	XMAD	64,00	31,94
11/03/2025	13:56:17 PM	XMAD	146,00	31,94
11/03/2025	13:54:38 PM	XMAD	220,00	31,93
11/03/2025	13:54:38 PM	XMAD	218,00	31,94
11/03/2025	13:54:38 PM	XMAD	37,00	31,94
11/03/2025	13:54:38 PM	AQEU	254,00	31,93
11/03/2025	13:53:41 PM	XMAD	516,00	31,94
11/03/2025	13:53:41 PM	XMAD	288,00	31,94
11/03/2025	13:53:41 PM	CEUX	294,00	31,94
11/03/2025	13:51:32 PM	XMAD	314,00	31,91
11/03/2025	13:51:32 PM	TQEX	199,00	31,91
11/03/2025	13:51:32 PM	CEUX	332,00	31,91
11/03/2025	13:50:00 PM	XMAD	63,00	31,89
11/03/2025	13:50:00 PM	XMAD	71,00	31,89
11/03/2025	13:49:10 PM	XMAD	45,00	31,89
11/03/2025	13:48:43 PM	AQEU	231,00	31,89
11/03/2025	13:48:34 PM	XMAD	529,00	31,90
11/03/2025	13:48:34 PM	CEUX	330,00	31,90
11/03/2025	13:48:34 PM	CEUX	8,00	31,90
11/03/2025	13:46:11 PM	XMAD	523,00	31,88
11/03/2025	13:46:11 PM	TQEX	198,00	31,88
11/03/2025	13:46:11 PM	CEUX	532,00	31,88
11/03/2025	13:46:06 PM	XMAD	3,00	31,90
11/03/2025	13:46:06 PM	XMAD	540,00	31,90
11/03/2025	13:46:06 PM	TQEX	204,00	31,90
11/03/2025	13:46:06 PM	CEUX	453,00	31,90
11/03/2025	13:43:47 PM	XMAD	9,00	31,91
11/03/2025	13:43:04 PM	AQEU	218,00	31,91
11/03/2025	13:40:46 PM	XMAD	172,00	31,90
11/03/2025	13:40:46 PM	XMAD	353,00	31,90
11/03/2025	13:40:46 PM	XMAD	3,00	31,90
11/03/2025	13:40:46 PM	XMAD	235,00	31,91
11/03/2025	13:40:46 PM	XMAD	216,00	31,91
11/03/2025	13:40:46 PM	XMAD	190,00	31,91

11/03/2025	13:40:46 PM	TQEX	198,00	31,90
11/03/2025	13:40:46 PM	CEUX	534,00	31,90
11/03/2025	13:39:47 PM	XMAD	210,00	31,88
11/03/2025	13:34:35 PM	XMAD	547,00	31,84
11/03/2025	13:34:35 PM	CEUX	166,00	31,84
11/03/2025	13:34:35 PM	CEUX	216,00	31,84
11/03/2025	13:33:10 PM	XMAD	520,00	31,84
11/03/2025	13:33:10 PM	CEUX	8,00	31,84
11/03/2025	13:33:10 PM	CEUX	245,00	31,84
11/03/2025	13:31:25 PM	CEUX	409,00	31,86
11/03/2025	13:31:25 PM	CEUX	73,00	31,86
11/03/2025	13:31:14 PM	XMAD	136,00	31,87
11/03/2025	13:31:13 PM	XMAD	395,00	31,87
11/03/2025	13:31:13 PM	CEUX	515,00	31,88
11/03/2025	13:30:30 PM	XMAD	270,00	31,89
11/03/2025	13:30:30 PM	XMAD	95,00	31,89
11/03/2025	13:30:30 PM	XMAD	181,00	31,89
11/03/2025	13:30:30 PM	TQEX	202,00	31,89
11/03/2025	13:27:59 PM	XMAD	542,00	31,86
11/03/2025	13:27:59 PM	CEUX	416,00	31,86
11/03/2025	13:27:59 PM	AQEU	253,00	31,86
11/03/2025	13:21:43 PM	AQEU XMAD	200,00	31,84
11/03/2025 11/03/2025	13:21:34 PM 13:21:34 PM	XMAD	539,00	31,85
11/03/2025	13:21:34 PM	XMAD	545,00	31,83
11/03/2025	13:21:34 PM	XMAD	541,00	31,81
11/03/2025	13:21:34 PM	XMAD	370,00	31,82
11/03/2025	13:21:34 PM	XMAD	144,00 91,00	31,82
11/03/2025	13:21:34 PM	XMAD		31,82
11/03/2025	13:21:34 PM	TQEX	443,00	31,82
11/03/2025	13:21:34 PM	TQEX	226,00	31,86
11/03/2025	13:21:34 PM	CEUX	227,00	31,84
11/03/2025	13:21:34 PM	CEUX	426,00	31,86
11/03/2025	13:21:34 PM	CEUX	106,00	31,84
			337,00	31,84

11/03/2025	13:21:34 PM	CEUX	247,00	31,82
11/03/2025	13:20:42 PM	XMAD	512,00	31,81
11/03/2025	13:20:42 PM	CEUX	58,00	31,82
11/03/2025	13:20:42 PM	AQEU	218,00	31,82
11/03/2025	13:20:31 PM	CEUX	147,00	31,82
11/03/2025	13:20:31 PM	CEUX	258,00	31,82
11/03/2025	13:20:31 PM	CEUX	83,00	31,82
11/03/2025	13:19:37 PM	XMAD	332,00	31,83
11/03/2025	13:18:35 PM	TQEX	193,00	31,80
11/03/2025	13:18:35 PM	CEUX	303,00	31,80
11/03/2025	13:18:35 PM	AQEU	267,00	31,80
11/03/2025	13:18:19 PM	CEUX	210,00	31,80
11/03/2025	13:15:44 PM	CEUX	91,00	31,75
11/03/2025	13:15:19 PM	CEUX	149,00	31,73
11/03/2025	13:14:43 PM	XMAD	203,00	31,73
11/03/2025	13:14:43 PM	XMAD	324,00	31,73
11/03/2025	13:14:24 PM	CEUX	536,00	31,74
11/03/2025	13:13:35 PM	XMAD	261,00	31,76
11/03/2025	13:13:35 PM	XMAD	261,00	31,76
11/03/2025	13:13:07 PM	CEUX	519,00	31,77
11/03/2025	13:10:38 PM	XMAD	416,00	31,79
11/03/2025	13:10:38 PM	XMAD	104,00	31,79
11/03/2025	13:10:38 PM	CEUX	61,00	31,79
11/03/2025	13:10:22 PM	CEUX	483,00	31,79
11/03/2025	13:10:09 PM	XMAD	542,00	31,78
11/03/2025	13:09:59 PM	TQEX	228,00	31,79
11/03/2025	13:09:59 PM	CEUX	212,00	31,79
11/03/2025	13:09:59 PM	CEUX	311,00	31,79
11/03/2025	13:07:48 PM	CEUX	517,00	31,79
11/03/2025	13:07:33 PM	XMAD	539,00	31,80
11/03/2025	13:07:33 PM	TQEX	267,00	31,80
11/03/2025	13:07:33 PM	AQEU	224,00	31,80
11/03/2025	13:07:07 PM	XMAD	200,00	31,82
11/03/2025	13:07:07 PM	XMAD	235,00	31,82

11/03/2025	13:07:07 PM	XMAD	190,00	31,82
11/03/2025	13:07:07 PM	XMAD	59,00	31,82
11/03/2025	13:07:04 PM	XMAD	235,00	31,82
11/03/2025	13:07:04 PM	XMAD	190,00	31,82
11/03/2025	13:07:04 PM	XMAD	206,00	31,82
11/03/2025	13:07:04 PM	CEUX	167,00	31,81
11/03/2025	13:07:03 PM	CEUX	352,00	31,81
11/03/2025	13:07:00 PM	XMAD	174,00	31,82
11/03/2025	13:07:00 PM	XMAD	235,00	31,82
11/03/2025	13:07:00 PM	XMAD	176,00	31,82
11/03/2025	13:07:00 PM	XMAD	3,00	31,82
11/03/2025	13:06:45 PM	XMAD	114,00	31,82
11/03/2025	13:06:44 PM	XMAD	235,00	31,82
11/03/2025	13:06:44 PM	XMAD	215,00	31,82
11/03/2025	13:06:44 PM	XMAD	190,00	31,82
11/03/2025	13:06:44 PM	XMAD	44,00	31,82
11/03/2025	13:06:44 PM	CEUX	151,00	31,81
11/03/2025	13:06:44 PM	CEUX	389,00	31,81
11/03/2025	13:06:44 PM	CEUX	204,00	31,82
11/03/2025	13:05:38 PM	CEUX	81,00	31,81
11/03/2025	13:04:14 PM	XMAD	66,00	31,80
11/03/2025	13:04:14 PM	CEUX	204,00	31,80
11/03/2025	13:03:07 PM	TQEX	71,00	31,80
11/03/2025	13:03:07 PM	TQEX XMAD	193,00 95,00	31,80
11/03/2025 11/03/2025	13:02:56 PM 13:02:16 PM	XMAD	70,00	31,81
11/03/2025	13:02:16 PM	CEUX	67,00	31,79
11/03/2025	13:02:16 PM	AQEU		31,79
11/03/2025	13:01:14 PM	XMAD	199,00	31,79
11/03/2025	13:01:00 PM	XMAD	317,00	31,80
11/03/2025	13:01:00 PM	XMAD	398,00	31,80
11/03/2025	13:01:00 PM	TQEX	105,00	31,80
11/03/2025	12:58:53 PM	XMAD	200,00	31,80
11/03/2025	12:58:53 PM	CEUX	126,00	31,80
			537,00	31,81

11/03/2025	12:58:53 PM	AQEU	250,00	31,81
11/03/2025	12:58:35 PM	XMAD	9,00	31,82
11/03/2025	12:56:55 PM	XMAD	306,00	31,82
11/03/2025	12:54:33 PM	CEUX	236,00	31,79
11/03/2025	12:52:41 PM	CEUX	227,00	31,79
11/03/2025	12:52:34 PM	XMAD	174,00	31,80
11/03/2025	12:52:00 PM	XMAD	174,00	31,80
11/03/2025	12:52:00 PM	XMAD	74,00	31,80
11/03/2025	12:50:52 PM	XMAD	529,00	31,78
11/03/2025	12:50:07 PM	XMAD	7,00	31,79
11/03/2025	12:50:07 PM	XMAD	163,00	31,79
11/03/2025	12:47:23 PM	XMAD	49,00	31,80
11/03/2025	12:47:08 PM	XMAD	360,00	31,76
11/03/2025	12:47:08 PM	AQEU	1,00	31,76
11/03/2025	12:46:25 PM	XMAD	104,00	31,76
11/03/2025 11/03/2025	12:45:00 PM 12:45:00 PM	CEUX CEUX	459,00 81,00	31,75
11/03/2025	12:43:37 PM	CEUX		31,75
11/03/2025	12:43:20 PM	XMAD	238,00	31,73
11/03/2025	12:43:20 PM	XMAD	500,00 24,00	31,74
11/03/2025	12:42:27 PM	XMAD		31,74
11/03/2025	12:41:49 PM	XMAD	292,00	31,75
11/03/2025	12:41:49 PM	XMAD	190,00 8,00	31,75
11/03/2025	12:41:46 PM	TQEX		31,75
11/03/2025	12:41:46 PM	TQEX	100,00 99,00	31,75
11/03/2025	12:41:46 PM	CEUX		31,75
11/03/2025	12:41:46 PM	CEUX	244,00	31,75
11/03/2025	12:39:28 PM	XMAD	303,00	31,75
11/03/2025	12:39:28 PM	XMAD	134,00	31,72
11/03/2025	12:39:28 PM	XMAD	371,00 36,00	31,72
11/03/2025	12:39:28 PM	TQEX		31,72
11/03/2025	12:38:27 PM	CEUX	199,00	31,72
11/03/2025	12:38:11 PM	XMAD	512,00	31,73
11/03/2025	12:38:11 PM	XMAD	103,00	31,74
			421,00	31,74

11/03/2025	12:35:14 PM	CEUX	525,00	31,73
11/03/2025	12:33:50 PM	AQEU	25,00	31,74
11/03/2025	12:33:49 PM	AQEU	197,00	31,74
11/03/2025	12:33:00 PM	XMAD	405,00	31,71
11/03/2025	12:33:00 PM	CEUX	394,00	31,71
11/03/2025	12:32:16 PM	XMAD	537,00	31,73
11/03/2025	12:32:15 PM	CEUX	479,00	31,74
11/03/2025	12:32:15 PM	AQEU	188,00	31,74
11/03/2025	12:32:15 PM	AQEU	15,00	31,74
11/03/2025	12:31:39 PM	XMAD	547,00	31,75
11/03/2025	12:31:39 PM	CEUX	64,00	31,74
11/03/2025	12:30:43 PM	TQEX	205,00	31,76
11/03/2025	12:29:29 PM	XMAD	389,00	31,73
11/03/2025	12:29:29 PM	CEUX	201,00	31,73
11/03/2025	12:26:33 PM	TQEX	203,00	31,75
11/03/2025	12:24:00 PM	XMAD	218,00	31,75
11/03/2025	12:24:00 PM	AQEU	198,00	31,74
11/03/2025	12:21:23 PM	CEUX	218,00	31,76
11/03/2025	12:19:09 PM	XMAD	424,00	31,78
11/03/2025	12:19:09 PM	CEUX	290,00	31,78
11/03/2025	12:17:09 PM	AQEU	232,00	31,79
11/03/2025	12:17:08 PM	TQEX	207,00	31,80
11/03/2025	12:17:07 PM	XMAD	488,00	31,80
11/03/2025	12:13:11 PM	XMAD	356,00	31,80
11/03/2025	12:13:11 PM	CEUX	285,00	31,80
11/03/2025	12:12:42 PM	XMAD	451,00	31,81
11/03/2025	12:12:42 PM	CEUX	286,00	31,80
11/03/2025	12:11:23 PM	XMAD	147,00	31,78
11/03/2025	12:11:23 PM	XMAD	346,00	31,78
11/03/2025	12:11:23 PM	CEUX	363,00	31,78
11/03/2025	12:11:00 PM	XMAD	236,00	31,78
11/03/2025	12:11:00 PM	XMAD	310,00	31,78
11/03/2025	12:11:00 PM	TQEX	205,00	31,78
11/03/2025	12:08:36 PM	AQEU	202,00	31,75

11/03/2025	12:07:06 PM	CEUX	204,00	31,74
11/03/2025	12:07:01 PM	XMAD	43,00	31,75
11/03/2025	12:07:01 PM	XMAD	345,00	31,75
11/03/2025	12:07:01 PM	TQEX	210,00	31,76
11/03/2025	12:07:01 PM	CEUX	199,00	31,76
11/03/2025	12:07:01 PM	AQEU	206,00	31,75
11/03/2025	12:04:21 PM	XMAD	269,00	31,67
11/03/2025	12:04:21 PM	CEUX	199,00	31,67
11/03/2025	12:03:37 PM	XMAD	310,00	31,70
11/03/2025	12:03:33 PM	XMAD	473,00	31,66
11/03/2025	12:02:55 PM	CEUX	198,00	31,67
11/03/2025	12:02:45 PM	XMAD	271,00	31,69
11/03/2025	12:02:45 PM	CEUX	198,00	31,69
11/03/2025	12:02:30 PM	CEUX	205,00	31,71
11/03/2025	12:00:31 PM	XMAD	545,00	31,69
11/03/2025	12:00:31 PM	CEUX	170,00	31,69
11/03/2025	12:00:31 PM	CEUX	43,00	31,69
11/03/2025	12:00:15 PM	XMAD	389,00	31,71
11/03/2025	12:00:15 PM	TQEX	229,00	31,71
11/03/2025	12:00:15 PM	CEUX	242,00	31,71
11/03/2025	12:00:15 PM	AQEU	220,00	31,72
11/03/2025	12:00:05 PM	XMAD	379,00	31,73
11/03/2025	12:00:05 PM	XMAD	10,00	31,73
11/03/2025	11:59:52 AM	CEUX	239,00	31,74
11/03/2025	11:57:00 AM	CEUX	213,00	31,76
11/03/2025	11:56:25 AM	XMAD	199,00	31,76
11/03/2025	11:55:47 AM	XMAD	87,00	31,78
11/03/2025	11:55:47 AM	XMAD	119,00	31,78
11/03/2025	11:55:47 AM	CEUX	98,00	31,78
11/03/2025	11:55:47 AM	CEUX	118,00	31,78
11/03/2025	11:55:26 AM	XMAD	480,00	31,80
11/03/2025	11:55:26 AM	TQEX	238,00	31,80
11/03/2025	11:55:26 AM	CEUX	180,00	31,80
11/03/2025	11:55:26 AM	CEUX	92,00	31,80

11/03/2025	11:53:22 AM	CEUX	254,00	31,80
11/03/2025	11:53:22 AM	CEUX	58,00	31,80
11/03/2025	11:51:00 AM	AQEU	210,00	31,79
11/03/2025	11:49:32 AM	CEUX	205,00	31,75
11/03/2025	11:48:47 AM	XMAD	150,00	31,74
11/03/2025	11:48:47 AM	XMAD	102,00	31,74
11/03/2025	11:48:31 AM	XMAD	536,00	31,77
11/03/2025	11:48:29 AM	XMAD	540,00	31,79
11/03/2025	11:48:29 AM	CEUX	227,00	31,79
11/03/2025	11:48:11 AM	XMAD	463,00	31,81
11/03/2025	11:48:11 AM	CEUX	200,00	31,81
11/03/2025	11:48:11 AM	AQEU	242,00	31,82
11/03/2025	11:47:43 AM	TQEX	113,00	31,81
11/03/2025	11:47:15 AM	XMAD	524,00	31,81
11/03/2025	11:46:54 AM	CEUX	219,00	31,82
11/03/2025	11:46:53 AM	XMAD	515,00	31,85
11/03/2025	11:46:53 AM	XMAD	545,00	31,83
11/03/2025	11:46:53 AM	XMAD	160,00	31,83
11/03/2025	11:46:53 AM	XMAD	350,00	31,83
11/03/2025	11:46:53 AM	XMAD	4,00	31,83
11/03/2025	11:46:53 AM	CEUX	114,00	31,84
11/03/2025	11:45:25 AM	CEUX	151,00	31,86
11/03/2025 11/03/2025	11:45:25 AM 11:44:11 AM	CEUX CEUX	135,00 98,00	31,86
11/03/2025	11:44:05 AM	XMAD		31,84
11/03/2025	11:44:05 AM	CEUX	535,00	31,81
11/03/2025	11:44:05 AM	AQEU	368,00	31,82
11/03/2025	11:43:07 AM	TQEX	200,00	31,83
11/03/2025	11:43:07 AM	AQEU	202,00	31,83
11/03/2025	11:42:15 AM	CEUX	199,00	31,83
11/03/2025	11:42:07 AM	XMAD	468,00	31,84
11/03/2025	11:41:05 AM	XMAD	535,00	31,84
11/03/2025	11:41:05 AM	TQEX	377,00	31,83
11/03/2025	11:41:05 AM	CEUX	199,00 90,00	31,83
				31,82

11/03/2025	11:41:05 AM	CEUX	188,00	31,82
11/03/2025	11:40:55 AM	XMAD	160,00	31,83
11/03/2025	11:35:32 AM	XMAD	411,00	31,83
11/03/2025	11:35:32 AM	XMAD	134,00	31,83
11/03/2025	11:35:32 AM	CEUX	359,00	31,83
11/03/2025	11:35:15 AM	CEUX	139,00	31,85
11/03/2025	11:35:15 AM	CEUX	189,00	31,85
11/03/2025	11:34:13 AM	XMAD	543,00	31,83
11/03/2025	11:34:13 AM	CEUX	156,00	31,83
11/03/2025	11:34:13 AM	CEUX	188,00	31,83
11/03/2025	11:32:30 AM	XMAD	310,00	31,86
11/03/2025	11:32:30 AM	XMAD	179,00	31,86
11/03/2025	11:32:30 AM	XMAD	33,00	31,86
11/03/2025	11:32:30 AM	CEUX	245,00	31,86
11/03/2025	11:32:20 AM	XMAD	515,00	31,88
11/03/2025	11:32:20 AM	XMAD	28,00	31,88
11/03/2025	11:32:20 AM	CEUX	212,00	31,88
11/03/2025	11:32:10 AM	XMAD	533,00	31,90
11/03/2025	11:32:10 AM	XMAD	198,00	31,91
11/03/2025	11:32:10 AM	CEUX	356,00	31,90
11/03/2025	11:31:25 AM	TQEX	201,00	31,92
11/03/2025	11:31:25 AM	AQEU	202,00	31,92
11/03/2025	11:28:46 AM	XMAD	226,00	31,89
11/03/2025	11:28:45 AM	XMAD	541,00	31,92
11/03/2025	11:28:45 AM	TQEX	202,00	31,93
11/03/2025	11:28:45 AM	CEUX	270,00	31,90
11/03/2025	11:25:13 AM	CEUX	215,00	31,93
11/03/2025	11:25:13 AM	CEUX	58,00	31,93
11/03/2025	11:24:45 AM	XMAD	320,00	31,89
11/03/2025	11:24:35 AM	CEUX	205,00	31,90
11/03/2025	11:24:35 AM	CEUX	28,00	31,90
11/03/2025	11:24:24 AM	XMAD	47,00	31,92
11/03/2025	11:24:24 AM	CEUX	333,00	31,92
11/03/2025	11:21:32 AM	XMAD	500,00	31,92

11/03/2025	11:21:32 AM	AQEU	242,00	31,93
11/03/2025	11:21:15 AM	TQEX	200,00	31,95
11/03/2025	11:21:04 AM	XMAD	143,00	31,95
11/03/2025	11:21:04 AM	XMAD	394,00	31,95
11/03/2025	11:21:04 AM	CEUX	63,00	31,95
11/03/2025	11:21:04 AM	CEUX	479,00	31,95
11/03/2025	11:21:04 AM	AQEU	149,00	31,96
11/03/2025	11:20:50 AM	AQEU	49,00	31,96
11/03/2025	11:20:36 AM	XMAD	138,00	31,97
11/03/2025	11:20:36 AM	XMAD	75,00	31,97
11/03/2025	11:20:36 AM	XMAD	174,00	31,97
11/03/2025	11:20:36 AM	XMAD	151,00	31,97
11/03/2025	11:20:17 AM	CEUX	528,00	31,98
11/03/2025	11:20:00 AM	XMAD	277,00	31,99
11/03/2025	11:20:00 AM	XMAD	259,00	31,99
11/03/2025	11:20:00 AM	AQEU	155,00	31,99
11/03/2025	11:20:00 AM	AQEU	50,00	31,99
11/03/2025	11:19:32 AM	XMAD	514,00	32,00
11/03/2025	11:19:32 AM	CEUX	191,00	32,01
11/03/2025	11:19:32 AM	CEUX	335,00	32,01
11/03/2025	11:19:25 AM	XMAD	109,00	32,02
11/03/2025	11:19:25 AM	TQEX	214,00	32,03
11/03/2025	11:19:16 AM	CEUX	546,00	32,04
11/03/2025	11:18:52 AM	XMAD	174,00	32,05
11/03/2025	11:18:52 AM	XMAD	157,00	32,05
11/03/2025	11:18:52 AM	XMAD	198,00	32,05
11/03/2025	11:18:16 AM	XMAD	157,00	32,05
11/03/2025	11:17:48 AM	XMAD	211,00	32,05
11/03/2025	11:15:50 AM	XMAD	545,00	32,05
11/03/2025	11:15:38 AM	TQEX	134,00	32,06
11/03/2025	11:15:38 AM	TQEX	9,00	32,06
11/03/2025	11:15:38 AM	TQEX	75,00	32,06
11/03/2025	11:15:38 AM	CEUX	115,00	32,06
11/03/2025	11:15:38 AM	CEUX	398,00	32,06

11/03/2025	11:14:37 AM	XMAD	80,00	32,05
11/03/2025	11:13:14 AM	CEUX	290,00	32,04
11/03/2025	11:13:14 AM	CEUX	241,00	32,04
11/03/2025	11:13:14 AM	CEUX	7,00	32,04
11/03/2025	11:10:41 AM	XMAD	246,00	32,02
11/03/2025	11:10:41 AM	XMAD	174,00	32,02
11/03/2025	11:10:32 AM	CEUX	520,00	32,04
11/03/2025	11:09:53 AM	XMAD	541,00	32,05
11/03/2025	11:09:28 AM	CEUX	162,00	32,06
11/03/2025	11:09:28 AM	CEUX	50,00	32,06
11/03/2025	11:09:12 AM	CEUX	55,00	32,06
11/03/2025	11:09:10 AM	XMAD	65,00	32,07
11/03/2025	11:09:10 AM	XMAD	1,00	32,07
11/03/2025	11:09:10 AM	XMAD	196,00	32,07
11/03/2025	11:09:10 AM	TQEX	247,00	32,08
11/03/2025	11:09:10 AM	CEUX	450,00	32,08
11/03/2025	11:09:10 AM	AQEU	207,00	32,08
11/03/2025	11:09:01 AM	XMAD	522,00	32,09
11/03/2025	11:08:10 AM	XMAD	132,00	32,09
11/03/2025	11:08:10 AM	XMAD	4,00	32,09
11/03/2025	11:08:10 AM	XMAD	261,00	32,09
11/03/2025	11:08:10 AM	XMAD	117,00	32,09
11/03/2025	11:08:06 AM	XMAD	190,00	32,10
11/03/2025	11:08:06 AM	XMAD	174,00	32,10
11/03/2025	11:08:06 AM	AQEU	207,00	32,10
11/03/2025	11:06:44 AM	XMAD	12,00	32,09
11/03/2025	11:06:44 AM	XMAD	95,00	32,09
11/03/2025	11:06:44 AM	XMAD	431,00	32,09
11/03/2025	11:06:41 AM	XMAD	190,00	32,10
11/03/2025	11:06:41 AM	XMAD	27,00	32,10
11/03/2025	11:06:09 AM	XMAD	300,00	32,10
11/03/2025	11:04:49 AM	XMAD	276,00	32,07
11/03/2025	11:04:03 AM	TQEX	269,00	32,07
11/03/2025	11:04:03 AM	CEUX	544,00	32,07

11/03/2025	11:04:03 AM	AQEU	206,00	32,07
11/03/2025	11:03:39 AM	CEUX	541,00	32,06
11/03/2025	11:02:49 AM	XMAD	312,00	32,04
11/03/2025	11:02:19 AM	CEUX	162,00	32,05
11/03/2025	11:02:10 AM	CEUX	67,00	32,05
11/03/2025	11:02:01 AM	CEUX	84,00	32,05
11/03/2025	11:02:01 AM	CEUX	5,00	32,05
11/03/2025	11:01:50 AM	CEUX	35,00	32,07
11/03/2025	11:01:49 AM	XMAD	13,00	32,07
11/03/2025	11:01:49 AM	TQEX	60,00	32,07
11/03/2025	11:01:49 AM	CEUX	76,00	32,07
11/03/2025	11:01:49 AM	CEUX	106,00	32,07
11/03/2025	11:01:47 AM	XMAD	360,00	32,08
11/03/2025	11:01:47 AM	XMAD	2,00	32,08
11/03/2025	11:01:36 AM	CEUX	97,00	32,09
11/03/2025	11:01:36 AM	CEUX	431,00	32,09
11/03/2025	11:01:05 AM	XMAD	684,00	32,09
11/03/2025	11:01:05 AM	TQEX	200,00	32,09
11/03/2025	11:01:05 AM	CEUX	405,00	32,09
11/03/2025	11:01:05 AM	CEUX	141,00	32,09
11/03/2025	10:56:48 AM	XMAD	382,00	32,07
11/03/2025	10:56:12 AM	XMAD	524,00	32,09
11/03/2025	10:56:12 AM	TQEX	202,00	32,09
11/03/2025	10:56:12 AM	AQEU	212,00	32,08
11/03/2025	10:55:09 AM	CEUX	416,00	32,10
11/03/2025	10:55:09 AM	CEUX	110,00	32,10
11/03/2025	10:51:12 AM	CEUX	158,00	32,07
11/03/2025	10:50:52 AM	XMAD	145,00	32,07
11/03/2025	10:46:30 AM	XMAD	430,00	32,06
11/03/2025	10:46:30 AM	CEUX	203,00	32,06
11/03/2025	10:45:41 AM	TQEX	200,00	32,07
11/03/2025	10:45:39 AM	XMAD	401,00	32,08
11/03/2025	10:45:39 AM	CEUX	267,00	32,08
11/03/2025	10:45:06 AM	XMAD	200,00	32,07

11/03/2025	10:45:06 AM	CEUX	203,00	32,08
11/03/2025	10:44:16 AM	XMAD	293,00	32,09
11/03/2025	10:43:29 AM	XMAD	65,00	32,09
11/03/2025	10:43:00 AM	CEUX	130,00	32,10
11/03/2025	10:43:00 AM	CEUX	94,00	32,10
11/03/2025	10:42:13 AM	CEUX	206,00	32,08
11/03/2025	10:42:11 AM	XMAD	230,00	32,09
11/03/2025	10:41:50 AM	CEUX	201,00	32,10
11/03/2025	10:41:44 AM	XMAD	417,00	32,11
11/03/2025	10:41:28 AM	CEUX	158,00	32,12
11/03/2025	10:41:20 AM	TQEX	199,00	32,13
11/03/2025	10:40:20 AM	XMAD	46,00	32,12
11/03/2025	10:40:20 AM	CEUX	48,00	32,12
11/03/2025	10:40:18 AM	XMAD	239,00	32,12
11/03/2025	10:40:18 AM	AQEU	385,00	32,13
11/03/2025 11/03/2025	10:37:55 AM 10:37:36 AM	XMAD XMAD	55,00 44,00	32,08
11/03/2025	10:37:36 AM	XMAD	11,00	32,08
11/03/2025	10:37:36 AM	XMAD		32,07
11/03/2025	10:37:25 AM	XMAD	135,00	32,08
11/03/2025	10:37:11 AM	CEUX	200,00	32,08
11/03/2025	10:37:03 AM	XMAD	212,00 42,00	32,08
11/03/2025	10:37:03 AM	XMAD		32,08
11/03/2025	10:37:03 AM	XMAD	120,00	32,08
11/03/2025	10:36:26 AM	XMAD	100,00	32,08
11/03/2025	10:36:26 AM	CEUX	520,00	32,05
11/03/2025	10:35:46 AM	XMAD	432,00	32,05
11/03/2025	10:35:46 AM	TQEX	544,00	32,07
11/03/2025	10:35:46 AM	CEUX	206,00 16,00	32,09
11/03/2025	10:35:46 AM	CEUX		32,07
11/03/2025	10:35:22 AM	XMAD	450,00 56,00	32,07
11/03/2025	10:35:22 AM	XMAD		32,10
11/03/2025	10:35:22 AM	CEUX	476,00	32,10
11/03/2025	10:34:52 AM	XMAD	367,00	32,10
			230,00	32,09

11/03/2025	10:34:52 AM	XMAD	271,00	32,09
11/03/2025	10:34:47 AM	XMAD	40,00	32,09
11/03/2025	10:34:47 AM	CEUX	252,00	32,10
11/03/2025	10:33:34 AM	XMAD	289,00	32,12
11/03/2025	10:33:29 AM	CEUX	297,00	32,13
11/03/2025	10:33:29 AM	AQEU	192,00	32,13
11/03/2025	10:33:29 AM	AQEU	108,00	32,13
11/03/2025	10:33:05 AM	XMAD	123,00	32,14
11/03/2025	10:33:05 AM	XMAD	423,00	32,14
11/03/2025	10:33:05 AM	CEUX	421,00	32,15
11/03/2025	10:31:20 AM	XMAD	92,00	32,16
11/03/2025	10:31:20 AM	TQEX	214,00	32,16
11/03/2025	10:31:05 AM	XMAD	243,00	32,16
11/03/2025	10:31:05 AM	XMAD	191,00	32,16
11/03/2025	10:29:52 AM	XMAD	441,00	32,15
11/03/2025	10:29:52 AM	CEUX	416,00	32,15
11/03/2025	10:27:20 AM	TQEX	223,00	32,17
11/03/2025	10:27:20 AM	CEUX	140,00	32,17
11/03/2025	10:27:20 AM	CEUX	383,00	32,17
11/03/2025	10:25:49 AM	XMAD	111,00	32,14
11/03/2025	10:25:18 AM	XMAD	156,00	32,14
11/03/2025	10:25:10 AM	CEUX	243,00	32,16
11/03/2025	10:23:43 AM	XMAD	69,00	32,17
11/03/2025	10:23:43 AM	XMAD	95,00	32,17
11/03/2025	10:23:43 AM	XMAD	56,00	32,17
11/03/2025	10:23:11 AM	XMAD	40,00	32,19
11/03/2025	10:23:11 AM	XMAD	179,00	32,19
11/03/2025	10:23:11 AM	CEUX	252,00	32,19
11/03/2025	10:23:01 AM	XMAD	222,00	32,21
11/03/2025	10:21:43 AM	TQEX	217,00	32,22
11/03/2025	10:21:43 AM	TQEX	23,00	32,22
11/03/2025	10:21:43 AM	CEUX	459,00	32,22
11/03/2025	10:21:43 AM	AQEU	194,00	32,22
11/03/2025	10:21:43 AM	AQEU	28,00	32,22

11/03/2025	10:20:28 AM	XMAD	400,00	32,20
11/03/2025	10:20:28 AM	XMAD	99,00	32,20
11/03/2025	10:19:38 AM	XMAD	108,00	32,22
11/03/2025	10:19:38 AM	XMAD	387,00	32,22
11/03/2025	10:19:38 AM	CEUX	191,00	32,22
11/03/2025	10:19:38 AM	CEUX	112,00	32,22
11/03/2025	10:19:38 AM	CEUX	155,00	32,22
11/03/2025	10:19:12 AM	XMAD	220,00	32,24
11/03/2025	10:18:31 AM	XMAD	222,00	32,24
11/03/2025	10:18:18 AM	CEUX	416,00	32,25
11/03/2025	10:18:18 AM	AQEU	234,00	32,25
11/03/2025	10:18:14 AM	CEUX	12,00	32,25
11/03/2025	10:18:13 AM	XMAD	312,00	32,24
11/03/2025	10:18:13 AM	XMAD	118,00	32,24
11/03/2025	10:18:13 AM	TQEX	118,00	32,24
11/03/2025	10:17:08 AM	CEUX	2,00	32,19
11/03/2025	10:16:12 AM	XMAD	20,00	32,20
11/03/2025	10:16:12 AM	XMAD	238,00	32,20
11/03/2025	10:16:02 AM	CEUX	187,00	32,22
11/03/2025	10:15:47 AM	CEUX	96,00	32,22
11/03/2025	10:15:15 AM	XMAD	418,00	32,23
11/03/2025	10:14:35 AM	TQEX	148,00	32,24
11/03/2025	10:14:35 AM	TQEX	63,00	32,24
11/03/2025 11/03/2025	10:14:35 AM 10:14:24 AM	CEUX XMAD	209,00	32,24
		XMAD	473,00 26,00	32,25
11/03/2025 11/03/2025	10:14:24 AM 10:13:52 AM	CEUX		32,25
11/03/2025	10:12:43 AM	XMAD	158,00	32,24
11/03/2025	10:12:43 AM	XMAD	201,00 13,00	32,23
11/03/2025	10:12:20 AM	CEUX		32,23
11/03/2025	10:11:57 AM	XMAD	212,00 50,00	32,24
11/03/2025	10:11:57 AM	XMAD		32,25
11/03/2025	10:11:57 AM	AQEU	153,00	32,25
		XMAD	198,00 69,00	32,25
11/03/2025	10:10:54 AM			32,27

11/03/2025	10:10:54 AM	CEUX	124,00	32,27
11/03/2025	10:10:54 AM	CEUX	215,00	32,27
11/03/2025	10:10:52 AM	AQEU	233,00	32,28
11/03/2025	10:10:05 AM	XMAD	135,00	32,27
11/03/2025	10:10:05 AM	AQEU	222,00	32,28
11/03/2025	10:09:58 AM	XMAD	207,00	32,29
11/03/2025	10:09:58 AM	CEUX	377,00	32,29
11/03/2025	10:09:40 AM	XMAD	286,00	32,31
11/03/2025	10:09:18 AM	TQEX	225,00	32,32
11/03/2025	10:08:15 AM	XMAD	203,00	32,30
11/03/2025	10:07:00 AM	XMAD	370,00	32,28
11/03/2025	10:06:59 AM	CEUX	116,00	32,29
11/03/2025	10:06:59 AM	CEUX	177,00	32,29
11/03/2025	10:06:58 AM	XMAD	332,00	32,30
11/03/2025	10:06:01 AM	XMAD	349,00	32,26
11/03/2025	10:06:01 AM	CEUX	360,00	32,26
11/03/2025	10:05:37 AM	XMAD	293,00	32,25
11/03/2025	10:05:29 AM	CEUX	216,00	32,26
11/03/2025	10:05:21 AM	XMAD	150,00	32,28
11/03/2025	10:05:21 AM	XMAD	336,00	32,28
11/03/2025	10:03:35 AM	AQEU	190,00	32,26
11/03/2025	10:03:33 AM	XMAD	306,00	32,27
11/03/2025	10:03:33 AM	XMAD	164,00	32,27
11/03/2025	10:03:33 AM	TQEX	255,00	32,27
11/03/2025	10:02:45 AM	CEUX	215,00	32,26
11/03/2025	10:01:00 AM	XMAD	216,00	32,26
11/03/2025	10:01:00 AM	CEUX	191,00	32,26
11/03/2025	10:00:55 AM	CEUX	16,00	32,26
11/03/2025	10:00:54 AM	XMAD	227,00	32,28
11/03/2025	10:00:54 AM	CEUX	211,00	32,28
11/03/2025	09:59:33 AM	XMAD	251,00	32,29
11/03/2025	09:59:33 AM	CEUX	209,00	32,29
11/03/2025	09:58:56 AM	CEUX	191,00	32,26
11/03/2025	09:58:56 AM	CEUX	21,00	32,26

11/03/2025	09:58:46 AM	XMAD	250,00	32,28
11/03/2025	09:58:45 AM	TQEX	10,00	32,29
11/03/2025	09:58:45 AM	TQEX	258,00	32,29
11/03/2025	09:57:38 AM	XMAD	292,00	32,28
11/03/2025	09:56:04 AM	XMAD	218,00	32,27
11/03/2025	09:56:04 AM	XMAD	217,00	32,25
11/03/2025	09:56:04 AM	CEUX	215,00	32,27
11/03/2025	09:56:04 AM	AQEU	215,00	32,27
11/03/2025	09:55:32 AM	CEUX	211,00	32,24
11/03/2025	09:55:17 AM	AQEU	222,00	32,25
11/03/2025	09:54:39 AM	XMAD	215,00	32,23
11/03/2025	09:54:31 AM	XMAD	7,00	32,25
11/03/2025	09:54:31 AM	XMAD	209,00	32,25
11/03/2025	09:54:31 AM	CEUX	222,00	32,26
11/03/2025	09:53:18 AM	CEUX	221,00	32,29
11/03/2025	09:52:42 AM	AQEU	44,00	32,23
11/03/2025	09:52:42 AM	AQEU	191,00	32,23
11/03/2025	09:52:22 AM	XMAD	226,00	32,22
11/03/2025	09:52:22 AM	XMAD	227,00	32,20
11/03/2025	09:51:52 AM	XMAD	210,00	32,27
11/03/2025	09:51:52 AM	XMAD	73,00	32,27
11/03/2025	09:51:52 AM	CEUX	234,00	32,27
11/03/2025	09:51:48 AM	XMAD	237,00	32,29
11/03/2025	09:51:33 AM	CEUX	227,00	32,30
11/03/2025	09:51:33 AM	AQEU	217,00	32,31
11/03/2025	09:51:33 AM	AQEU	15,00	32,31
11/03/2025	09:51:18 AM	XMAD	200,00	32,32
11/03/2025	09:51:11 AM	XMAD	400,00	32,30
11/03/2025	09:51:11 AM	CEUX	203,00	32,32
11/03/2025	09:51:11 AM	AQEU	222,00	32,32
11/03/2025	09:51:06 AM	CEUX	234,00	32,32
11/03/2025	09:50:46 AM	XMAD	465,00	32,33
11/03/2025	09:50:45 AM	TQEX	370,00	32,34
11/03/2025	09:47:57 AM	CEUX	247,00	32,22

11/03/2025	09:47:05 AM	XMAD	232,00	32,23
11/03/2025	09:47:05 AM	CEUX	247,00	32,24
11/03/2025	09:46:51 AM	TQEX	36,00	32,25
11/03/2025	09:46:51 AM	TQEX	12,00	32,25
11/03/2025	09:46:25 AM	XMAD	251,00	32,23
11/03/2025	09:45:45 AM	XMAD	447,00	32,27
11/03/2025	09:45:45 AM	XMAD	6,00	32,25
11/03/2025	09:45:45 AM	XMAD	479,00	32,25
11/03/2025	09:45:45 AM	CEUX	320,00	32,26
11/03/2025	09:45:45 AM	AQEU	260,00	32,26
11/03/2025	09:45:39 AM	XMAD	100,00	32,29
11/03/2025	09:45:39 AM	XMAD	383,00	32,29
11/03/2025	09:45:39 AM	TQEX	199,00	32,29
11/03/2025	09:45:39 AM	CEUX	204,00	32,29
11/03/2025	09:45:22 AM	CEUX	319,00	32,28
11/03/2025	09:45:02 AM	XMAD	530,00	32,24
11/03/2025	09:44:55 AM	CEUX	11,00	32,25
11/03/2025	09:44:55 AM	CEUX	243,00	32,25
11/03/2025	09:44:49 AM	XMAD	11,00	32,26
11/03/2025	09:44:49 AM	XMAD	11,00	32,26
11/03/2025	09:44:49 AM	XMAD	503,00	32,26
11/03/2025	09:44:38 AM	XMAD	529,00	32,28
11/03/2025	09:44:38 AM	AQEU	266,00	32,27
11/03/2025	09:43:42 AM	XMAD	545,00	32,24
11/03/2025	09:43:42 AM	CEUX	493,00	32,24
11/03/2025	09:43:25 AM	TQEX	310,00	32,25
11/03/2025	09:43:21 AM	CEUX	534,00	32,26
11/03/2025	09:41:56 AM	XMAD	527,00	32,24
11/03/2025	09:41:14 AM	TQEX	271,00	32,23
11/03/2025	09:39:41 AM	XMAD	529,00	32,21
11/03/2025	09:39:41 AM	CEUX	329,00	32,20
11/03/2025	09:38:15 AM	XMAD	542,00	32,14
11/03/2025	09:38:14 AM	CEUX	431,00	32,15
11/03/2025	09:38:02 AM	XMAD	519,00	32,16

11/03/2025	09:38:02 AM	AQEU	211,00	32,17
11/03/2025	09:37:52 AM	CEUX	451,00	32,18
11/03/2025	09:37:07 AM	AQEU	198,00	32,14
11/03/2025	09:35:42 AM	AQEU	198,00	32,09
11/03/2025	09:34:03 AM	TQEX	373,00	32,04
11/03/2025	09:34:03 AM	CEUX	239,00	32,04
11/03/2025	09:33:37 AM	XMAD	406,00	32,01
11/03/2025	09:33:37 AM	CEUX	244,00	32,01
11/03/2025	09:33:08 AM	XMAD	474,00	32,00
11/03/2025	09:33:08 AM	CEUX	219,00	32,00
11/03/2025	09:32:58 AM	TQEX	217,00	32,00
11/03/2025	09:32:35 AM	XMAD	267,00	31,96
11/03/2025	09:32:35 AM	CEUX	214,00	31,96
11/03/2025	09:32:35 AM	AQEU	200,00	31,95
11/03/2025	09:32:23 AM	CEUX	214,00	31,98
11/03/2025	09:31:29 AM	XMAD	534,00	31,91
11/03/2025	09:31:29 AM	CEUX	469,00	31,91
11/03/2025	09:31:10 AM	XMAD	534,00	31,93
11/03/2025	09:31:10 AM	CEUX	279,00	31,93
11/03/2025	09:31:04 AM	TQEX	213,00	31,94
11/03/2025	09:31:03 AM	XMAD	284,00	31,95
11/03/2025	09:31:03 AM	CEUX	255,00	31,95
11/03/2025	09:31:03 AM	CEUX	71,00	31,95
11/03/2025	09:30:48 AM	XMAD	249,00	31,95
11/03/2025	09:29:14 AM	AQEU	236,00	31,92
11/03/2025	09:29:09 AM	CEUX	362,00	31,93
11/03/2025	09:29:09 AM	CEUX	51,00	31,93
11/03/2025	09:29:02 AM	XMAD	340,00	31,94
11/03/2025	09:28:59 AM	XMAD	384,00	31,96
11/03/2025	09:28:59 AM	XMAD	133,00	31,96
11/03/2025	09:28:59 AM	CEUX	210,00	31,95
11/03/2025	09:28:59 AM	AQEU	207,00	31,95
11/03/2025	09:28:46 AM	CEUX	525,00	31,95
11/03/2025	09:28:39 AM	XMAD	545,00	31,94

11/03/2025	09:28:13 AM	XMAD	505,00	31,91
11/03/2025	09:28:13 AM	CEUX	512,00	31,90
11/03/2025	09:28:13 AM	AQEU	209,00	31,90
11/03/2025	09:28:11 AM	TQEX	319,00	31,92
11/03/2025	09:28:11 AM	CEUX	344,00	31,92
11/03/2025	09:28:11 AM	CEUX	185,00	31,92
11/03/2025	09:28:11 AM	AQEU	209,00	31,92
11/03/2025	09:26:45 AM	XMAD	312,00	31,87
11/03/2025	09:26:45 AM	XMAD	174,00	31,87
11/03/2025	09:26:45 AM	XMAD	57,00	31,87
11/03/2025	09:26:12 AM	AQEU	209,00	31,85
11/03/2025	09:26:01 AM	XMAD	483,00	31,85
11/03/2025	09:24:29 AM	XMAD	341,00	31,76
11/03/2025	09:24:29 AM	CEUX	213,00	31,76
11/03/2025	09:24:24 AM	XMAD	343,00	31,78
11/03/2025	09:24:24 AM	CEUX	292,00	31,78
11/03/2025	09:24:11 AM	TQEX	226,00	31,79
11/03/2025	09:24:09 AM	XMAD	376,00	31,80
11/03/2025	09:24:09 AM	CEUX	91,00	31,80
11/03/2025	09:24:09 AM	CEUX	180,00	31,80
11/03/2025	09:23:06 AM	XMAD XMAD	140,00	31,80
11/03/2025 11/03/2025	09:23:06 AM 09:23:06 AM	XMAD	261,00 26,00	31,80
11/03/2025	09:22:42 AM	XMAD		31,80
11/03/2025	09:22:42 AM	CEUX	363,00	31,78
11/03/2025	09:22:40 AM	TQEX	225,00 29,00	31,78
11/03/2025	09:20:28 AM	XMAD		31,78
11/03/2025	09:20:28 AM	CEUX	439,00	31,75
11/03/2025	09:20:20 AM	XMAD	265,00	31,75
11/03/2025	09:19:55 AM	CEUX	536,00 1,00	31,77
11/03/2025	09:18:59 AM	CEUX		31,75
11/03/2025	09:18:41 AM	XMAD	259,00	31,70
11/03/2025	09:18:41 AM	CEUX	356,00	31,72
11/03/2025	09:18:22 AM	TQEX	199,00	31,72
			142,00	31,71

11/03/2025	09:18:22 AM	TQEX	210,00	31,71
11/03/2025	09:18:18 AM	XMAD	420,00	31,72
11/03/2025	09:18:18 AM	CEUX	313,00	31,72
11/03/2025	09:17:00 AM	XMAD	446,00	31,68
11/03/2025	09:17:00 AM	CEUX	215,00	31,68
11/03/2025	09:16:42 AM	TQEX	285,00	31,70
11/03/2025	09:16:42 AM	CEUX	191,00	31,70
11/03/2025	09:16:42 AM	CEUX	26,00	31,70
11/03/2025	09:15:31 AM	XMAD	238,00	31,65
11/03/2025	09:15:31 AM	CEUX	311,00	31,64
11/03/2025	09:15:26 AM	CEUX	221,00	31,67
11/03/2025	09:15:16 AM	XMAD	365,00	31,68
11/03/2025	09:14:54 AM	XMAD	238,00	31,67
11/03/2025	09:14:53 AM	XMAD	88,00	31,69
11/03/2025	09:14:53 AM	XMAD	385,00	31,69
11/03/2025	09:14:53 AM	CEUX	240,00	31,68
11/03/2025	09:14:45 AM	CEUX	242,00	31,70
11/03/2025	09:13:58 AM	CEUX	203,00	31,70
11/03/2025	09:13:58 AM	CEUX	13,00	31,70
11/03/2025	09:13:52 AM	XMAD	295,00	31,71
11/03/2025	09:13:41 AM	CEUX	203,00	31,72
11/03/2025	09:13:32 AM	XMAD	273,00	31,73
11/03/2025	09:12:52 AM	XMAD	416,00	31,72
11/03/2025	09:12:52 AM	CEUX	243,00	31,72
11/03/2025	09:12:45 AM	XMAD	491,00	31,74
11/03/2025	09:12:45 AM	CEUX	245,00	31,74
11/03/2025	09:12:39 AM	XMAD	495,00	31,76
11/03/2025	09:12:39 AM	CEUX	228,00	31,76
11/03/2025	09:12:13 AM	XMAD	399,00	31,72
11/03/2025	09:12:13 AM	CEUX	242,00	31,72
11/03/2025	09:12:02 AM	CEUX	238,00	31,74
11/03/2025	09:11:50 AM	CEUX	253,00	31,72
11/03/2025	09:11:28 AM	XMAD	63,00	31,69
11/03/2025	09:11:28 AM	XMAD	232,00	31,69

11/03/2025	09:11:28 AM	CEUX	265,00	31,69
11/03/2025	09:11:12 AM	XMAD	343,00	31,69
11/03/2025	09:11:12 AM	CEUX	202,00	31,69
11/03/2025	09:11:06 AM	XMAD	412,00	31,71
11/03/2025	09:11:06 AM	CEUX	216,00	31,72
11/03/2025	09:10:57 AM	XMAD	421,00	31,73
11/03/2025	09:10:57 AM	XMAD	11,00	31,73
11/03/2025	09:10:57 AM	CEUX	43,00	31,72
11/03/2025	09:10:10 AM	CEUX	98,00	31,68
11/03/2025	09:10:10 AM	CEUX	109,00	31,68
11/03/2025	09:10:06 AM	XMAD	262,00	31,70
11/03/2025	09:10:05 AM	CEUX	218,00	31,71
11/03/2025	09:09:06 AM	XMAD	384,00	31,70
11/03/2025	09:09:06 AM	CEUX	206,00	31,70
11/03/2025	09:09:02 AM	XMAD	13,00	31,72
11/03/2025	09:09:02 AM	XMAD	366,00	31,72
11/03/2025	09:09:02 AM	CEUX	199,00	31,72
11/03/2025	09:08:34 AM	XMAD	372,00	31,74
11/03/2025	09:08:34 AM	CEUX	217,00	31,74
11/03/2025	09:08:25 AM	XMAD	507,00	31,76
11/03/2025	09:08:25 AM	CEUX	216,00	31,76
11/03/2025	09:07:36 AM	CEUX	215,00	31,76
11/03/2025	09:05:59 AM	XMAD	445,00	31,71
11/03/2025	09:05:59 AM	CEUX	247,00	31,71
11/03/2025	09:04:19 AM	XMAD	357,00	31,67
11/03/2025	09:04:19 AM	XMAD	243,00	31,65
11/03/2025	09:02:06 AM	XMAD	230,00	31,69
11/03/2025	09:01:43 AM	XMAD	523,00	31,70
11/03/2025	09:01:43 AM	XMAD	367,00	31,68
11/03/2025	09:01:43 AM	TQEX	513,00	31,72
11/03/2025	09:01:43 AM	TQEX	524,00	31,70
11/03/2025	09:01:43 AM	CEUX	95,00	31,72
11/03/2025	09:01:43 AM	CEUX	449,00	31,72
11/03/2025	09:01:43 AM	CEUX	529,00	31,70

11/03/2025	09:01:43 AM	AQEU	536,00	31,72
11/03/2025	09:01:43 AM	AQEU	271,00	31,70
11/03/2025	09:01:43 AM	AQEU	246,00	31,70
11/03/2025	09:01:42 AM	XMAD	174,00	31,73
11/03/2025	09:01:42 AM	XMAD	372,00	31,73
11/03/2025	09:01:42 AM	TQEX	420,00	31,74
11/03/2025	09:01:42 AM	CEUX	98,00	31,74
11/03/2025	09:01:42 AM	CEUX	253,00	31,74
11/03/2025	09:01:42 AM	AQEU	377,00	31,74
11/03/2025	09:01:31 AM	XMAD	527,00	31,75
11/03/2025	09:01:09 AM	TQEX	241,00	31,74
11/03/2025	09:01:09 AM	TQEX	273,00	31,74
11/03/2025	09:01:09 AM	CEUX	545,00	31,74
11/03/2025	09:01:09 AM	AQEU	536,00	31,74
12/03/2025	17:28:27	BMEX	10,00	31,70
12/03/2025	17:28:00	BMEX	90,00	31,70
12/03/2025	17:28:00	CEUX	8,00	31,70
12/03/2025	17:28:00	BMEX	12,00	31,71
12/03/2025	17:28:00	BMEX	190,00	31,71
12/03/2025	17:28:00	BMEX	112,00	31,71
12/03/2025	17:27:55	CEUX	157,00	31,70
12/03/2025	17:27:55	BMEX CEUX	151,00	31,71
12/03/2025	17:27:55		195,00	31,71
12/03/2025	17:27:55	CEUX	34,00	31,71
12/03/2025	17:27:51	BMEX	23,00	31,71
12/03/2025	17:27:51	BMEX BMEX	190,00	31,71
12/03/2025	17:27:40	BMEX	115,00	31,71
12/03/2025 12/03/2025	17:27:40 17:27:30	BMEX	367,00 81,00	31,71
12/03/2025	17:27:30	BMEX		31,71
12/03/2025	17:27:30	BMEX	180,00 48,00	31,71
12/03/2025	17:27:25	BMEX		31,71
12/03/2025	17:27:16	BMEX	151,00	31,71
12/03/2025	17:27:16	BMEX	435,00	31,71
			199,00	31,71

12/03/2025	17:27:16	BMEX	132,00	31,71
12/03/2025	17:27:16	BMEX	112,00	31,71
12/03/2025	17:27:16	BMEX
12/03/2025	17:27:16	BMEX	199,00	31,71
12/03/2025	17:27:16	BMEX	206,00	31,71
12/03/2025	17:27:16	BMEX	317,00	31,71
12/03/2025	17:27:15	BMEX	199,00	31,71
12/03/2025	17:27:15	BMEX	377,00	31,71
			199,00	31,71
12/03/2025	17:27:15	BMEX	210,00	31,71
12/03/2025	17:27:15	CEUX	109,00	31,71
12/03/2025	17:27:15	CEUX	452,00	31,71
12/03/2025	17:27:15	CEUX	249,00	31,71
12/03/2025	17:27:15	CEUX	262,00	31,71
12/03/2025	17:26:23	CEUX	167,00	31,70
12/03/2025	17:26:19	TQEX	4,00
12/03/2025	17:26:19	TQEX	17,00	31,71
12/03/2025	17:26:19	TQEX	17,00	31,71
12/03/2025	17:26:19	TQEX	89,00	31,71
12/03/2025	17:26:19	BMEX		31,70
12/03/2025	17:26:19	TQEX	277,00	31,70
12/03/2025	17:26:19	CEUX	133,00	31,70
12/03/2025	17:26:19	BMEX	245,00	31,70
12/03/2025	17:26:19	BMEX	303,00	31,71
			330,00	31,71
12/03/2025	17:26:19	CEUX	466,00	31,71
12/03/2025	17:26:19	CEUX	94,00	31,71
12/03/2025	17:26:10	BMEX	163,00	31,71
12/03/2025	17:26:09	BMEX	15,00	31,71
12/03/2025	17:26:06	BMEX	65,00	31,70
12/03/2025	17:26:06	BMEX	498,00	31,70
12/03/2025	17:26:06	BMEX	118,00	31,70
12/03/2025	17:26:06	BMEX	17,00
12/03/2025	17:26:06	CEUX		31,70
12/03/2025	17:25:52	CEUX	801,00	31,70
12/03/2025	17:25:10	BMEX	147,00	31,71
			849,00	31,69

12/03/2025	17:25:10	TQEX	241,00	31,69
12/03/2025	17:25:10	CEUX	570,00	31,69
12/03/2025	17:25:04	CEUX	210,00	31,69
12/03/2025	17:24:18	BMEX	185,00	31,70
12/03/2025	17:24:18	TQEX	122,00	31,70
12/03/2025	17:24:18	CEUX	307,00	31,70
12/03/2025	17:24:17	BMEX	1.076,00	31,71
12/03/2025	17:24:17	BMEX	54,00	31,72
12/03/2025	17:24:17	BMEX	199,00	31,72
12/03/2025	17:24:17	BMEX	545,00	31,72
12/03/2025	17:24:17	BMEX	416,00	31,72
12/03/2025	17:24:17	CEUX	369,00	31,71
12/03/2025	17:24:17	CEUX	332,00	31,71
12/03/2025	17:24:17	BMEX	545,00	31,72
12/03/2025	17:24:17	BMEX	156,00	31,72
12/03/2025	17:24:17	BMEX	416,00	31,72
12/03/2025	17:24:17	BMEX	190,00	31,72
12/03/2025	17:24:06	CEUX	33,00	31,70
12/03/2025	17:23:53	TQEX	149,00	31,70
12/03/2025	17:23:46	TQEX	201,00	31,70
12/03/2025	17:23:46	CEUX BMEX	664,00	31,70
12/03/2025 12/03/2025	17:23:46 17:23:46	BMEX	365,00	31,70
12/03/2025	17:22:47	BMEX	268,00	31,70
12/03/2025	17:22:46	BMEX	190,00	31,70
12/03/2025	17:22:46	TQEX	143,00	31,70
12/03/2025	17:22:46	CEUX	214,00	31,70
12/03/2025	17:22:46	CEUX	124,00	31,70
12/03/2025	17:22:44	CEUX	160,00 99,00	31,70
12/03/2025	17:22:36	CEUX		31,70
12/03/2025	17:22:36	BMEX	278,00	31,70
12/03/2025	17:22:25	CEUX	633,00 31,00	31,70
12/03/2025	17:22:13	BMEX		31,70
12/03/2025	17:22:13	CEUX	143,00	31,70
			143,00	31,70

12/03/2025	17:21:48	BMEX	277,00	31,69
12/03/2025	17:21:48	CEUX	46,00	31,70
12/03/2025	17:21:48	CEUX	262,00	31,70
12/03/2025	17:21:48	CEUX	36,00	31,70
12/03/2025	17:21:48	CEUX	42,00	31,70
12/03/2025	17:21:48	CEUX	37,00	31,70
12/03/2025	17:21:48	BMEX	199,00	31,70
12/03/2025	17:21:48	BMEX	190,00	31,70
12/03/2025	17:21:48	BMEX	244,00	31,70
12/03/2025	17:21:48	BMEX	633,00	31,70
12/03/2025	17:21:48	TQEX	262,00	31,70
12/03/2025	17:21:48	CEUX	622,00	31,70
12/03/2025	17:21:01	BMEX	277,00	31,68
12/03/2025	17:20:55	BMEX	162,00	31,69
12/03/2025	17:20:54	TQEX	377,00	31,69
12/03/2025	17:20:54	CEUX	658,00	31,69
12/03/2025	17:20:54	BMEX	633,00	31,69
12/03/2025	17:20:54	CEUX	362,00	31,69
12/03/2025 12/03/2025	17:20:54 17:20:54	CEUX CEUX	342,00	31,69
12/03/2025	17:20:12	CEUX	346,00	31,69
12/03/2025	17:20:10	BMEX	374,00	31,69
12/03/2025	17:20:10	BMEX	332,00 2,00	31,70
12/03/2025	17:20:07	BMEX		31,70
12/03/2025	17:20:07	BMEX	199,00	31,70
12/03/2025	17:20:07	BMEX	215,00 25,00	31,70
12/03/2025	17:20:07	BMEX		31,70
12/03/2025	17:20:05	CEUX	121,00	31,70
12/03/2025	17:18:48	BMEX	192,00	31,70
12/03/2025	17:18:46	CEUX	864,00	31,67
12/03/2025	17:18:46	TQEX	381,00 8,00	31,67
12/03/2025	17:17:43	CEUX		31,67
12/03/2025	17:17:43	BMEX	247,00	31,67
12/03/2025	17:17:43	BMEX	302,00 56,00	31,67
				31,67

12/03/2025	17:17:41	TQEX	203,00	31,67
12/03/2025	17:17:41	CEUX	526,00	31,67
12/03/2025	17:17:41	BMEX	754,00	31,67
12/03/2025	17:17:41	BMEX	38,00	31,67
12/03/2025	17:17:17	CEUX	55,00	31,66
12/03/2025	17:17:17	CEUX	55,00	31,66
12/03/2025	17:17:17	CEUX	141,00	31,66
12/03/2025	17:16:32	BMEX	169,00	31,65
12/03/2025	17:16:32	BMEX	90,00	31,65
12/03/2025	17:16:32	BMEX	198,00	31,65
12/03/2025	17:16:20	BMEX	255,00	31,65
12/03/2025	17:16:18	BMEX	85,00	31,66
12/03/2025	17:16:18	BMEX	160,00	31,66
12/03/2025	17:16:18	BMEX	340,00	31,66
12/03/2025	17:16:18	CEUX	232,00	31,66
12/03/2025	17:16:18	BMEX	168,00	31,66
12/03/2025	17:16:18	CEUX	278,00	31,66
12/03/2025	17:16:09	CEUX	182,00	31,66
12/03/2025	17:16:07	CEUX	723,00	31,66
12/03/2025	17:15:59	CEUX	61,00	31,66
12/03/2025	17:15:37	BMEX	22,00	31,64
12/03/2025	17:15:37	BMEX	200,00	31,64
12/03/2025	17:15:37	BMEX	181,00	31,64
12/03/2025	17:15:37	BMEX	468,00	31,64
12/03/2025	17:15:37	BMEX	264,00	31,64
12/03/2025	17:15:37	BMEX	222,00	31,64
12/03/2025	17:15:37	CEUX	549,00	31,64
12/03/2025	17:15:37	CEUX	461,00	31,64
12/03/2025	17:15:22	TQEX	103,00	31,64
12/03/2025	17:15:22	BMEX	259,00	31,64
12/03/2025	17:15:22	TQEX	112,00	31,64
12/03/2025	17:15:22	CEUX	259,00	31,64
12/03/2025	17:15:20	TQEX	164,00	31,65
12/03/2025	17:14:44	BMEX	347,00	31,63

12/03/2025	17:14:44	BMEX	610,00	31,63
12/03/2025	17:14:38	BMEX	190,00	31,63
12/03/2025	17:14:38	BMEX	404,00	31,63
12/03/2025	17:13:30	BMEX	291,00	31,61
12/03/2025	17:13:08	BMEX	176,00	31,61
12/03/2025	17:13:08	CEUX	15,00	31,61
12/03/2025	17:13:08	BMEX	626,00	31,61
12/03/2025	17:13:08	CEUX	262,00	31,61
12/03/2025	17:13:08	TQEX	236,00	31,61
12/03/2025	17:13:08	CEUX	577,00	31,61
12/03/2025	17:13:00	CEUX	32,00	31,61
12/03/2025	17:11:45	CEUX	114,00	31,58
12/03/2025	17:11:45	BMEX	112,00	31,58
12/03/2025	17:11:44	BMEX	39,00	31,59
12/03/2025	17:11:44	BMEX	128,00	31,59
12/03/2025	17:11:44	CEUX	41,00	31,59
12/03/2025	17:11:44	CEUX	36,00	31,59
12/03/2025	17:11:44	CEUX	36,00	31,59
12/03/2025	17:11:44	CEUX	66,00	31,59
12/03/2025	17:11:44	BMEX	362,00	31,58
12/03/2025	17:11:44	CEUX	408,00	31,59
12/03/2025	17:11:44	BMEX	827,00	31,59
12/03/2025 12/03/2025	17:11:29 17:11:29	CEUX BMEX	180,00	31,59
12/03/2025	17:10:57	BMEX	825,00	31,59
12/03/2025	17:10:57	BMEX	171,00	31,60
12/03/2025	17:10:57	BMEX	220,00	31,60
12/03/2025	17:10:57	TQEX	343,00	31,60
12/03/2025	17:10:57	CEUX	161,00	31,60
12/03/2025	17:10:57	CEUX	133,00 39,00	31,60
12/03/2025	17:10:57	CEUX	42,00	31,60
12/03/2025	17:10:57	CEUX		31,60
12/03/2025	17:10:57	BMEX	262,00	31,60
12/03/2025	17:10:57	TQEX	682,00 77,00	31,60
				31,60

12/03/2025	17:10:57	TQEX	43,00	31,60
12/03/2025	17:10:57	CEUX	757,00	31,60
12/03/2025	17:10:57	CEUX	148,00	31,60
12/03/2025	17:10:38	BMEX	10,00	31,60
12/03/2025	17:10:14	TQEX	3,00	31,59
12/03/2025	17:10:14	TQEX	47,00	31,59
12/03/2025	17:10:14	CEUX	351,00	31,59
12/03/2025	17:09:44	BMEX	4,00	31,59
12/03/2025	17:09:44	BMEX	139,00	31,59
12/03/2025	17:09:43	CEUX	143,00	31,59
12/03/2025	17:09:43	BMEX	190,00	31,59
12/03/2025	17:09:43	BMEX	96,00	31,59
12/03/2025	17:09:43	BMEX	295,00	31,59
12/03/2025	17:09:07	BMEX	432,00	31,59
12/03/2025	17:09:07	CEUX	295,00	31,59
12/03/2025	17:09:07	BMEX	165,00	31,60
12/03/2025	17:09:07	BMEX	134,00	31,60
12/03/2025	17:09:06	BMEX	190,00	31,60
12/03/2025	17:09:06	TQEX	24,00	31,60
12/03/2025	17:09:06	TQEX	16,00	31,60
12/03/2025	17:09:06	TQEX	15,00	31,60
12/03/2025	17:09:06	TQEX	89,00	31,60
12/03/2025	17:09:06	TQEX	15,00	31,60
12/03/2025	17:09:06	CEUX	190,00	31,60
12/03/2025	17:08:31	BMEX	365,00	31,58
12/03/2025	17:08:07	CEUX	100,00	31,57
12/03/2025	17:08:05	CEUX	233,00	31,57
12/03/2025	17:08:01	BMEX	908,00	31,57
12/03/2025	17:08:01	TQEX	163,00	31,57
12/03/2025	17:08:01	CEUX	539,00	31,57
12/03/2025	17:07:18	BMEX	102,00	31,57
12/03/2025	17:07:18	BMEX	790,00	31,57
12/03/2025	17:07:18	CEUX	386,00	31,57
12/03/2025	17:07:18	BMEX	6,00	31,57

12/03/2025	17:07:05	BMEX	332,00	31,58
12/03/2025	17:07:05	BMEX
12/03/2025	17:07:05	BMEX	200,00	31,58
12/03/2025	17:07:02	BMEX	190,00	31,58
			196,00	31,58
12/03/2025	17:07:02	BMEX	332,00	31,58
12/03/2025	17:07:02	BMEX	190,00	31,58
12/03/2025	17:07:02	BMEX	224,00	31,58
12/03/2025	17:07:02	TQEX	175,00	31,58
12/03/2025	17:07:02	CEUX	607,00	31,58
12/03/2025	17:07:00	BMEX	409,00	31,58
12/03/2025	17:06:23	BMEX
12/03/2025	17:06:21	TQEX	190,00 89,00	31,55
12/03/2025	17:06:21	TQEX		31,55
12/03/2025	17:06:21	CEUX	191,00	31,55
			903,00	31,55
12/03/2025	17:06:21	BMEX	633,00	31,55
12/03/2025	17:06:14	CEUX	49,00	31,56
12/03/2025	17:06:14	CEUX	173,00	31,56
12/03/2025	17:06:14	CEUX	19,00	31,56
12/03/2025	17:06:14	CEUX	63,00	31,56
12/03/2025	17:06:14	CEUX	173,00	31,56
12/03/2025	17:05:58	TQEX	166,00	31,55
12/03/2025	17:05:57	CEUX	580,00	31,55
12/03/2025	17:05:56	BMEX	13,00	31,55
12/03/2025	17:05:56	BMEX
12/03/2025	17:05:56	BMEX	190,00 84,00	31,55
12/03/2025	17:05:56	BMEX		31,55
12/03/2025	17:03:19	BMEX	173,00	31,54
12/03/2025	17:03:19	BMEX	175,00	31,55
12/03/2025	17:03:19	CEUX	255,00	31,54
12/03/2025	17:03:19	CEUX	199,00 40,00	31,54
12/03/2025	17:03:19	CEUX		31,54
			198,00	31,54
12/03/2025	17:03:19	TQEX	142,00	31,55
12/03/2025	17:03:19	TQEX	181,00	31,56
12/03/2025	17:03:19	CEUX	330,00	31,55

12/03/2025	17:03:19	CEUX	756,00	31,56
12/03/2025	17:03:19	BMEX	245,00	31,54
12/03/2025	17:03:19	BMEX	409,00	31,55
12/03/2025	17:03:19	BMEX	935,00	31,56
12/03/2025	17:02:58	CEUX	77,00	31,57
12/03/2025	17:02:58	CEUX	262,00	31,57
12/03/2025	17:02:58	BMEX	614,00	31,57
12/03/2025	17:02:58	BMEX	176,00	31,57
12/03/2025	17:02:58	BMEX	339,00	31,57
12/03/2025	17:01:51	CEUX	108,00	31,55
12/03/2025	17:01:51	CEUX	88,00	31,55
12/03/2025	17:01:50	BMEX	143,00	31,55
12/03/2025	17:01:06	BMEX	495,00	31,55
12/03/2025	17:01:06	CEUX	234,00	31,55
12/03/2025	17:00:51	CEUX	92,00	31,55
12/03/2025	17:00:48	BMEX	255,00	31,56
12/03/2025	17:00:48	BMEX	181,00	31,56
12/03/2025	17:00:48	BMEX	235,00	31,56
12/03/2025	17:00:48	BMEX	15,00	31,56
12/03/2025	17:00:48	TQEX	103,00	31,56
12/03/2025	17:00:48	CEUX CEUX	494,00	31,56
12/03/2025 12/03/2025	17:00:48 17:00:48	BMEX	227,00	31,56
12/03/2025	17:00:48	TQEX	967,00	31,56
12/03/2025	17:00:48	CEUX	189,00	31,56
12/03/2025	17:00:48	CEUX	548,00 85,00	31,56
12/03/2025	17:00:09	BMEX	3,00	31,56
12/03/2025	16:59:48	CEUX	88,00	31,56
12/03/2025	16:59:48	BMEX		31,56
12/03/2025	16:59:48	CEUX	782,00	31,56
12/03/2025	16:59:05	TQEX	849,00 74,00	31,56
12/03/2025	16:59:05	TQEX	89,00	31,57
12/03/2025	16:59:05	BMEX		31,57
12/03/2025	16:59:05	CEUX	176,00	31,57
			143,00	31,57

12/03/2025	16:57:59	BMEX	163,00	31,57
12/03/2025	16:57:59	BMEX	352,00	31,57
12/03/2025	16:57:36	BMEX	84,00	31,55
12/03/2025	16:57:16	BMEX	202,00	31,55
12/03/2025	16:57:06	TQEX	13,00	31,56
12/03/2025	16:57:06	CEUX	371,00	31,56
12/03/2025	16:57:06	TQEX	17,00	31,56
12/03/2025	16:57:06	TQEX	14,00	31,56
12/03/2025	16:57:06	TQEX	89,00	31,56
12/03/2025	16:57:05	BMEX	116,00	31,56
12/03/2025	16:57:05	BMEX	15,00	31,56
12/03/2025	16:57:05	BMEX	332,00	31,56
12/03/2025	16:57:05	BMEX	889,00	31,56
12/03/2025	16:57:05	TQEX	211,00	31,56
12/03/2025	16:57:05	CEUX	127,00	31,56
12/03/2025	16:57:05	CEUX	648,00	31,56
12/03/2025	16:56:12	BMEX	122,00	31,56
12/03/2025	16:55:25	BMEX	23,00	31,56
12/03/2025	16:55:25	BMEX	1,00	31,56
12/03/2025	16:55:25	BMEX	83,00	31,56
12/03/2025	16:55:17	BMEX	151,00	31,56
12/03/2025	16:55:14	BMEX	214,00	31,56
12/03/2025	16:55:09	BMEX BMEX	120,00	31,56
12/03/2025 12/03/2025	16:55:09 16:55:05	BMEX	551,00	31,57
12/03/2025	16:55:05	BMEX	324,00	31,57
12/03/2025	16:55:05	CEUX	682,00	31,57
12/03/2025	16:54:53	CEUX	227,00	31,57
12/03/2025	16:54:53	BMEX	263,00	31,57
12/03/2025	16:54:53	BMEX	407,00	31,57
12/03/2025	16:54:53	CEUX	226,00	31,57
12/03/2025	16:54:31	BMEX	298,00 61,00	31,57
12/03/2025	16:54:31	BMEX		31,57
12/03/2025	16:54:31	CEUX	175,00 43,00	31,57
				31,57

12/03/2025	16:54:31	CEUX	37,00	31,57
12/03/2025	16:54:31	CEUX	227,00	31,57
12/03/2025	16:54:31	TQEX	14,00	31,57
12/03/2025	16:54:31	TQEX	89,00	31,57
12/03/2025	16:54:31	TQEX	15,00	31,57
12/03/2025	16:54:31	TQEX	16,00	31,57
12/03/2025	16:54:31	BMEX	514,00	31,57
12/03/2025	16:54:31	BMEX	119,00	31,57
12/03/2025	16:54:31	TQEX	173,00	31,57
12/03/2025	16:54:31	CEUX	636,00	31,57
12/03/2025	16:54:31	CEUX	113,00	31,57
12/03/2025	16:54:31	CEUX	11,00	31,57
12/03/2025	16:52:46	CEUX	297,00	31,57
12/03/2025	16:52:32	CEUX	58,00	31,57
12/03/2025	16:52:26	CEUX	72,00	31,57
12/03/2025	16:51:03	BMEX	370,00	31,57
12/03/2025	16:51:03	CEUX	140,00	31,57
12/03/2025	16:51:03	BMEX	1.067,00	31,58
12/03/2025	16:51:03	TQEX	28,00	31,58
12/03/2025	16:51:03	TQEX	165,00	31,58
12/03/2025	16:51:03	CEUX	235,00	31,58
12/03/2025	16:50:57	CEUX	223,00	31,59
12/03/2025	16:50:57	BMEX	32,00	31,59
12/03/2025	16:50:57	BMEX	800,00	31,59
12/03/2025	16:50:57	BMEX	152,00	31,59
12/03/2025	16:50:25	CEUX	3,00	31,58
12/03/2025	16:50:25	CEUX	202,00	31,58
12/03/2025	16:50:25	CEUX	143,00	31,58
12/03/2025	16:50:10	CEUX	708,00	31,58
12/03/2025	16:50:10	CEUX	100,00	31,58
12/03/2025	16:50:08	BMEX	194,00	31,58
12/03/2025	16:50:05	BMEX	31,00	31,58
12/03/2025	16:50:05	BMEX	79,00	31,58
12/03/2025	16:50:05	BMEX	3,00	31,58

12/03/2025	16:50:05	BMEX	87,00	31,58
12/03/2025	16:50:05	BMEX	800,00	31,58
12/03/2025	16:50:05	BMEX	10,00	31,58
12/03/2025	16:50:05	CEUX	116,00	31,58
12/03/2025	16:49:52	TQEX	187,00	31,58
12/03/2025	16:49:52	CEUX	143,00	31,58
12/03/2025	16:49:52	BMEX	255,00	31,58
12/03/2025	16:49:38	CEUX	129,00	31,58
12/03/2025	16:47:42	BMEX	456,00	31,56
12/03/2025	16:47:38	TQEX	187,00	31,56
12/03/2025	16:47:38	CEUX	450,00	31,56
12/03/2025	16:47:14	CEUX	265,00	31,56
12/03/2025	16:47:14	BMEX	20,00	31,56
12/03/2025	16:47:14	BMEX	245,00	31,56
12/03/2025	16:46:49	CEUX	110,00	31,55
12/03/2025	16:45:43	BMEX	262,00	31,55
12/03/2025	16:45:43	CEUX CEUX	89,00 83,00	31,55
12/03/2025 12/03/2025	16:45:43 16:45:24	BMEX		31,55
12/03/2025	16:45:24	BMEX	302,00 48,00	31,54
12/03/2025	16:45:24	BMEX	5,00	31,54
12/03/2025	16:45:24	TQEX		31,54
12/03/2025	16:45:24	CEUX	142,00	31,54
12/03/2025	16:45:09	CEUX	238,00	31,54
12/03/2025	16:45:09	TQEX	176,00 30,00	31,54
12/03/2025	16:45:09	BMEX		31,54
12/03/2025	16:45:04	BMEX	238,00	31,54
12/03/2025	16:45:04	BMEX	143,00	31,55
12/03/2025	16:45:04	BMEX	134,00 9,00	31,55
12/03/2025	16:45:04	BMEX		31,55
12/03/2025	16:45:04	CEUX	347,00	31,54
12/03/2025	16:44:50	CEUX	143,00 82,00	31,55
12/03/2025	16:44:50	CEUX		31,55
12/03/2025	16:43:31	CEUX	174,00 8,00	31,55
				31,53

12/03/2025	16:43:31	CEUX	104,00	31,53
12/03/2025	16:43:30	BMEX	214,00	31,54
12/03/2025	16:43:30	TQEX	180,00	31,54
12/03/2025	16:43:30	CEUX	188,00	31,54
12/03/2025	16:43:30	BMEX	101,00	31,55
12/03/2025	16:43:30	BMEX	206,00	31,55
12/03/2025	16:43:30	BMEX	88,00	31,55
12/03/2025	16:43:30	BMEX	618,00	31,55
12/03/2025	16:43:30	TQEX	205,00	31,55
12/03/2025	16:43:30	CEUX	106,00	31,55
12/03/2025	16:43:30	CEUX	327,00	31,55
12/03/2025	16:43:28	BMEX	747,00	31,55
12/03/2025	16:43:26	CEUX	747,00	31,55
12/03/2025	16:42:35	CEUX	49,00	31,55
12/03/2025	16:42:06	BMEX	411,00	31,54
12/03/2025	16:42:06	CEUX	202,00	31,54
12/03/2025	16:41:43	BMEX	297,00	31,54
12/03/2025	16:41:03	BMEX	368,00	31,54
12/03/2025	16:41:02	BMEX	3,00	31,55
12/03/2025	16:41:02	BMEX	469,00	31,55
12/03/2025	16:41:02	BMEX	176,00	31,55
12/03/2025	16:41:02	BMEX	842,00	31,55
12/03/2025 12/03/2025	16:41:02 16:41:02	CEUX CEUX	83,00	31,55
12/03/2025	16:41:01	CEUX	254,00 73,00	31,55
12/03/2025	16:40:18	CEUX		31,55
12/03/2025	16:40:10	CEUX	179,00 83,00	31,55
12/03/2025	16:40:10	BMEX	10,00	31,54
12/03/2025	16:40:08	TQEX	25,00	31,54
12/03/2025	16:40:08	TQEX		31,55
12/03/2025	16:40:08	TQEX	129,00 68,00	31,55
12/03/2025	16:40:08	CEUX		31,55
12/03/2025	16:40:07	BMEX	522,00	31,55
12/03/2025	16:40:07	BMEX	767,00 35,00	31,55
				31,55

12/03/2025	16:40:07	TQEX	177,00	31,55
12/03/2025	16:40:07	CEUX	497,00	31,55
12/03/2025	16:38:53	BMEX	535,00	31,55
12/03/2025	16:38:52	CEUX	143,00	31,55
12/03/2025	16:38:09	BMEX	350,00	31,54
12/03/2025	16:38:09	CEUX	445,00	31,54
12/03/2025	16:38:00	CEUX	73,00	31,54
12/03/2025	16:37:39	CEUX	209,00	31,53
12/03/2025	16:36:45	BMEX	233,00	31,52
12/03/2025	16:36:45	TQEX	200,00	31,52
12/03/2025	16:36:45	BMEX	126,00	31,52
12/03/2025	16:36:11	BMEX	23,00	31,52
12/03/2025	16:36:11	BMEX	176,00	31,52
12/03/2025	16:36:08	BMEX	290,00	31,53
12/03/2025	16:36:08	CEUX	152,00	31,52
12/03/2025	16:36:07	CEUX	65,00	31,53
12/03/2025	16:36:07	CEUX	158,00	31,53
12/03/2025	16:36:07	BMEX	164,00	31,52
12/03/2025	16:36:07	CEUX	118,00	31,52
12/03/2025	16:36:07	CEUX	198,00	31,53
12/03/2025	16:36:07	BMEX	273,00	31,53
12/03/2025	16:36:05	BMEX	241,00	31,54
12/03/2025	16:36:05	CEUX	143,00	31,54
12/03/2025	16:36:00	BMEX	157,00	31,54
12/03/2025	16:36:00	CEUX	191,00	31,54
12/03/2025	16:36:00	BMEX	66,00	31,54
12/03/2025	16:35:57	BMEX	179,00	31,55
12/03/2025	16:35:57	CEUX	170,00	31,55
12/03/2025	16:35:10	BMEX	200,00	31,54
12/03/2025	16:34:46	BMEX	352,00	31,54
12/03/2025	16:34:46	TQEX	188,00	31,54
12/03/2025	16:34:46	CEUX	289,00	31,54
12/03/2025	16:33:35	BMEX	218,00	31,54
12/03/2025	16:33:35	BMEX	333,00	31,55

12/03/2025	16:33:34	BMEX	208,00	31,55
12/03/2025	16:33:24	CEUX	151,00	31,56
12/03/2025	16:33:24	CEUX	220,00	31,56
12/03/2025	16:33:24	BMEX
12/03/2025	16:33:24	CEUX	288,00 92,00	31,56
12/03/2025	16:33:19	BMEX		31,56
12/03/2025	16:33:11	BMEX	398,00	31,57
12/03/2025	16:33:11	BMEX	354,00	31,57
12/03/2025	16:33:11	BMEX	206,00	31,57
12/03/2025	16:33:11	CEUX	190,00	31,57
12/03/2025	16:33:11	BMEX	128,00	31,56
12/03/2025	16:33:11	CEUX	633,00	31,57
			324,00	31,57
12/03/2025	16:33:00	BMEX	17,00	31,57
12/03/2025	16:32:43	TQEX	75,00	31,57
12/03/2025	16:32:43	TQEX	17,00	31,57
12/03/2025	16:32:43	TQEX	17,00	31,57
12/03/2025	16:32:43	TQEX	18,00	31,57
12/03/2025	16:32:43	TQEX	173,00	31,57
12/03/2025	16:32:43	CEUX	511,00	31,57
12/03/2025	16:31:16	BMEX	504,00	31,57
12/03/2025	16:30:50	BMEX	119,00	31,57
12/03/2025	16:30:50	BMEX	24,00	31,57
12/03/2025	16:30:50	CEUX
12/03/2025	16:30:50	CEUX	143,00	31,57
12/03/2025	16:30:45	CEUX	219,00	31,57
12/03/2025	16:30:18	BMEX	187,00 9,00	31,57
12/03/2025	16:30:18	CEUX	4,00	31,56
12/03/2025	16:30:18	CEUX	15,00	31,56
12/03/2025	16:30:18	CEUX		31,56
12/03/2025	16:30:18	CEUX	211,00	31,56
12/03/2025	16:30:18	BMEX	227,00	31,56
12/03/2025	16:30:18	TQEX	172,00	31,56
			116,00	31,56
12/03/2025	16:30:18	CEUX	240,00	31,56
12/03/2025	16:30:18	CEUX	169,00	31,56

12/03/2025	16:29:13	BMEX	159,00	31,56
12/03/2025	16:29:13	BMEX	188,00	31,56
12/03/2025	16:29:03	BMEX	274,00	31,57
12/03/2025	16:29:03	BMEX	606,00	31,57
12/03/2025	16:28:47	BMEX	58,00
12/03/2025	16:28:26	CEUX	53,00	31,57
12/03/2025	16:28:26	CEUX		31,56
12/03/2025	16:28:26	BMEX	182,00	31,57
12/03/2025	16:28:26	TQEX	704,00	31,57
12/03/2025	16:28:26	CEUX	233,00	31,57
12/03/2025	16:28:26	CEUX	164,00	31,57
12/03/2025	16:28:25	CEUX	293,00	31,57
12/03/2025	16:28:25	CEUX	671,00 37,00	31,58
12/03/2025	16:28:25	CEUX	43,00	31,58
12/03/2025	16:28:25	CEUX		31,58
12/03/2025	16:28:25	CEUX	167,00 72,00	31,58
12/03/2025	16:28:09	BMEX		31,58
12/03/2025	16:28:09	BMEX	625,00	31,57
12/03/2025	16:27:49	BMEX	247,00	31,57
12/03/2025	16:26:57	BMEX	108,00	31,57
12/03/2025	16:26:57	TQEX	170,00	31,57
12/03/2025	16:26:57	CEUX	117,00	31,57
12/03/2025	16:26:01	BMEX	143,00	31,57
12/03/2025	16:26:01	BMEX	112,00	31,57
12/03/2025	16:25:56	BMEX	118,00 35,00	31,57
12/03/2025	16:25:56	BMEX		31,58
12/03/2025	16:25:54	BMEX	137,00	31,58
12/03/2025	16:25:37	BMEX	234,00	31,59
12/03/2025	16:25:37	BMEX	225,00 68,00	31,60
				31,60
12/03/2025	16:25:37	BMEX	111,00	31,60
12/03/2025	16:25:37	BMEX	434,00	31,60
12/03/2025	16:25:37	TQEX	116,00	31,60
12/03/2025	16:25:37	CEUX	231,00	31,60
12/03/2025	16:25:06	BMEX	106,00	31,58

12/03/2025	16:25:06	BMEX	388,00	31,58
12/03/2025	16:25:06	CEUX	182,00	31,58
12/03/2025	16:25:06	CEUX	243,00	31,58
12/03/2025	16:25:05	BMEX	63,00	31,58
12/03/2025	16:25:05	CEUX	108,00	31,58
12/03/2025	16:24:55	CEUX	39,00	31,59
12/03/2025	16:24:55	CEUX	40,00	31,59
12/03/2025	16:24:55	CEUX	38,00	31,59
12/03/2025	16:24:55	CEUX	227,00	31,59
12/03/2025	16:24:55	TQEX	117,00	31,59
12/03/2025	16:24:55	CEUX	676,00	31,59
12/03/2025	16:24:55	BMEX	1.035,00	31,59
12/03/2025	16:24:15	BMEX	110,00	31,58
12/03/2025	16:24:13	CEUX	269,00	31,59
12/03/2025	16:24:13	CEUX	210,00	31,59
12/03/2025	16:24:13	CEUX	17,00	31,59
12/03/2025	16:24:13	CEUX	227,00	31,59
12/03/2025	16:24:12	TQEX	152,00	31,59
12/03/2025	16:24:12	TQEX	83,00	31,59
12/03/2025	16:24:12	CEUX	143,00	31,59
12/03/2025 12/03/2025	16:24:12 16:22:52	BMEX BMEX	968,00	31,59
12/03/2025	16:22:21	CEUX	458,00 58,00	31,56
12/03/2025	16:22:02	BMEX		31,55
12/03/2025	16:22:02	BMEX	279,00 51,00	31,54
12/03/2025	16:22:02	BMEX		31,54
12/03/2025	16:22:02	TQEX	105,00 27,00	31,54
12/03/2025	16:22:02	CEUX		31,54
12/03/2025	16:22:02	TQEX	277,00 17,00	31,54
12/03/2025	16:22:02	TQEX	73,00	31,54
12/03/2025	16:21:35	BMEX		31,54
12/03/2025	16:21:05	BMEX	111,00 58,00	31,54
12/03/2025	16:21:05	BMEX		31,53
12/03/2025	16:20:48	CEUX	200,00	31,53
			166,00	31,53

12/03/2025	16:20:48	BMEX	156,00	31,53
12/03/2025	16:20:48	CEUX	122,00	31,53
12/03/2025	16:20:46	BMEX	215,00	31,54
12/03/2025	16:20:46	BMEX	11,00	31,54
12/03/2025	16:20:46	TQEX	117,00	31,54
12/03/2025	16:20:46	CEUX	178,00	31,54
12/03/2025	16:20:15	BMEX	128,00	31,54
12/03/2025	16:20:10	BMEX	186,00	31,55
12/03/2025	16:20:09	BMEX	124,00	31,55
12/03/2025	16:20:07	BMEX	207,00	31,56
12/03/2025	16:20:05	BMEX	228,00	31,57
12/03/2025	16:20:05	BMEX	9,00	31,57
12/03/2025	16:20:05	BMEX	738,00	31,57
12/03/2025	16:20:05	CEUX	184,00	31,57
12/03/2025	16:20:05	CEUX	179,00	31,57
12/03/2025	16:19:47	CEUX	140,00	31,58
12/03/2025	16:19:47	CEUX	36,00	31,58
12/03/2025	16:19:47	CEUX	41,00	31,58
12/03/2025	16:19:47	CEUX	45,00	31,58
12/03/2025	16:19:47	BMEX	337,00	31,58
12/03/2025	16:19:47	BMEX	626,00	31,58
12/03/2025	16:19:47	TQEX	255,00	31,58
12/03/2025	16:19:47	CEUX	430,00	31,58
12/03/2025	16:18:47	BMEX	442,00	31,58
12/03/2025	16:18:47	TQEX	196,00	31,58
12/03/2025	16:18:47	CEUX	293,00	31,58
12/03/2025	16:18:44	BMEX	150,00	31,59
12/03/2025	16:18:44	CEUX	549,00	31,59
12/03/2025	16:18:44	CEUX	120,00	31,59
12/03/2025	16:18:44	BMEX	50,00	31,59
12/03/2025	16:18:44	BMEX	354,00	31,59
12/03/2025	16:18:44	CEUX	107,00	31,59
12/03/2025	16:18:44	CEUX	227,00	31,59
12/03/2025	16:18:44	CEUX	258,00	31,59

12/03/2025	16:18:44	CEUX	139,00	31,59
12/03/2025	16:18:36	CEUX	8,00	31,58
12/03/2025	16:18:36	BMEX	106,00	31,58
12/03/2025	16:18:36	BMEX	354,00	31,58
12/03/2025	16:18:36	BMEX	88,00	31,58
12/03/2025	16:16:30	BMEX	186,00	31,57
12/03/2025	16:16:12	BMEX	136,00	31,58
12/03/2025	16:16:12	BMEX	127,00	31,58
12/03/2025	16:16:04	BMEX	93,00	31,58
12/03/2025	16:16:01	BMEX	480,00	31,59
12/03/2025	16:16:01	CEUX	207,00	31,59
12/03/2025	16:15:52	TQEX	148,00	31,60
12/03/2025	16:15:52	BMEX	4,00	31,60
12/03/2025	16:15:52	BMEX	800,00	31,60
12/03/2025	16:15:52	CEUX	283,00	31,60
12/03/2025	16:15:52	TQEX	20,00	31,60
12/03/2025	16:15:52	TQEX	197,00	31,60
12/03/2025	16:15:52	CEUX	483,00	31,60
12/03/2025	16:15:37	CEUX	255,00	31,60
12/03/2025	16:15:37	BMEX	176,00	31,60
12/03/2025	16:15:37	BMEX	200,00	31,60
12/03/2025	16:15:37	BMEX	73,00	31,60
12/03/2025	16:15:05	BMEX	125,00	31,59
12/03/2025	16:15:05	BMEX	353,00	31,59
12/03/2025	16:14:26	CEUX	148,00	31,58
12/03/2025	16:14:26	CEUX	40,00	31,58
12/03/2025	16:14:26	CEUX	36,00	31,58
12/03/2025	16:14:26	CEUX	168,00	31,58
12/03/2025	16:14:26	CEUX	36,00	31,58
12/03/2025	16:14:26	BMEX	450,00	31,58
12/03/2025	16:14:26	CEUX	307,00	31,58
12/03/2025	16:13:20	BMEX	221,00	31,58
12/03/2025	16:12:54	BMEX	314,00	31,59
12/03/2025	16:12:54	CEUX	291,00	31,59

12/03/2025	16:12:52	BMEX	137,00	31,60
12/03/2025	16:12:52	BMEX	354,00	31,60
12/03/2025	16:12:52	BMEX	227,00	31,60
12/03/2025	16:12:52	CEUX	68,00	31,60
12/03/2025	16:12:52	CEUX	45,00	31,60
12/03/2025	16:12:52	CEUX	44,00	31,60
12/03/2025	16:12:52	CEUX	227,00	31,60
12/03/2025	16:12:52	BMEX	246,00	31,60
12/03/2025	16:12:52	BMEX	718,00	31,60
12/03/2025	16:12:52	TQEX	30,00	31,60
12/03/2025	16:12:52	TQEX	16,00	31,60
12/03/2025	16:12:52	TQEX	17,00	31,60
12/03/2025	16:12:52	TQEX	14,00	31,60
12/03/2025	16:12:52	TQEX	67,00	31,60
12/03/2025	16:12:52	TQEX	197,00	31,60
12/03/2025	16:12:52	CEUX	678,00	31,60
12/03/2025	16:11:01	BMEX	66,00	31,54
12/03/2025	16:11:01	BMEX	354,00	31,54
12/03/2025	16:11:01	CEUX	198,00	31,54
12/03/2025	16:11:01	BMEX	414,00	31,54
12/03/2025	16:11:01	BMEX	166,00	31,54
12/03/2025	16:11:01	CEUX	181,00	31,54
12/03/2025	16:10:15	BMEX	175,00	31,52
12/03/2025	16:10:15	CEUX	204,00	31,53
12/03/2025	16:10:15	CEUX	28,00	31,54
12/03/2025	16:10:15	CEUX	40,00	31,54
12/03/2025	16:10:15	CEUX	227,00	31,54
12/03/2025	16:10:15	BMEX	309,00	31,53
12/03/2025	16:10:14	BMEX	686,00	31,54
12/03/2025	16:10:14	TQEX	243,00	31,54
12/03/2025	16:10:14	CEUX	656,00	31,54
12/03/2025	16:10:05	TQEX	13,00	31,54
12/03/2025	16:09:34	CEUX	3,00	31,52
12/03/2025	16:08:22	CEUX	162,00	31,52

12/03/2025	16:08:22	BMEX	48,00	31,52
12/03/2025	16:08:22	BMEX	106,00	31,52
12/03/2025	16:08:22	BMEX	126,00	31,52
12/03/2025	16:08:20	CEUX	191,00	31,53
12/03/2025	16:08:20	BMEX	190,00	31,53
12/03/2025	16:08:20	BMEX	98,00	31,53
12/03/2025	16:08:14	BMEX	354,00	31,54
12/03/2025	16:08:14	BMEX	304,00	31,54
12/03/2025	16:08:14	BMEX	984,00	31,54
12/03/2025	16:08:14	CEUX	93,00	31,54
12/03/2025	16:08:14	CEUX	38,00	31,54
12/03/2025	16:08:14	CEUX	43,00	31,54
12/03/2025	16:08:14	CEUX	39,00	31,54
12/03/2025	16:08:14	CEUX	227,00	31,54
12/03/2025	16:08:14	TQEX	104,00	31,54
12/03/2025	16:08:14	TQEX	103,00	31,54
12/03/2025	16:08:14	CEUX	666,00	31,54
12/03/2025	16:07:45	BMEX	929,00	31,55
12/03/2025	16:07:45	BMEX	354,00	31,55
12/03/2025	16:07:45	BMEX	756,00	31,55
12/03/2025	16:07:45	CEUX	41,00	31,55
12/03/2025	16:07:45	CEUX	36,00	31,55
12/03/2025	16:07:45	CEUX	38,00	31,55
12/03/2025	16:07:45	CEUX	128,00	31,55
12/03/2025	16:07:45	CEUX	227,00	31,55
12/03/2025	16:07:45	CEUX	408,00	31,55
12/03/2025	16:07:39	BMEX	72,00	31,55
12/03/2025	16:07:39	BMEX	159,00	31,55
12/03/2025	16:06:28	CEUX	20,00	31,53
12/03/2025	16:06:28	CEUX	102,00	31,53
12/03/2025	16:06:28	CEUX	192,00	31,53
12/03/2025	16:06:28	BMEX	486,00	31,53
12/03/2025	16:06:28	BMEX	147,00	31,53
12/03/2025	16:06:28	TQEX	22,00	31,53

12/03/2025	16:06:28	TQEX	105,00	31,53
12/03/2025	16:06:28	CEUX	5,00	31,53
12/03/2025	16:06:28	CEUX	381,00	31,53
12/03/2025	16:05:35	BMEX	70,00	31,53
12/03/2025	16:05:30	TQEX	145,00	31,53
12/03/2025	16:05:30	BMEX	633,00	31,53
12/03/2025	16:05:30	TQEX	244,00	31,53
12/03/2025	16:05:30	CEUX	19,00	31,53
12/03/2025	16:05:30	CEUX	400,00	31,53
12/03/2025	16:05:24	BMEX	37,00	31,53
12/03/2025	16:02:43	CEUX	204,00	31,51
12/03/2025	16:02:43	BMEX	197,00	31,51
12/03/2025	16:02:43	CEUX	77,00	31,51
12/03/2025	16:02:43	CEUX	138,00	31,51
12/03/2025	16:02:11	BMEX	170,00	31,51
12/03/2025	16:02:11	TQEX	53,00	31,51
12/03/2025	16:02:11	CEUX	108,00	31,51
12/03/2025	16:01:45	CEUX	71,00	31,50
12/03/2025	16:01:42	CEUX	258,00	31,51
12/03/2025	16:01:42	BMEX	132,00	31,51
12/03/2025 12/03/2025	16:01:41 16:01:41	BMEX BMEX	198,00	31,52
12/03/2025	16:01:41	TQEX	293,00	31,52
12/03/2025	16:01:41	CEUX	118,00	31,52
12/03/2025	16:01:27	BMEX	244,00	31,52
12/03/2025	16:01:27	BMEX	229,00	31,52
12/03/2025	16:01:26	CEUX	213,00	31,52
12/03/2025	16:01:26	BMEX	206,00	31,52
12/03/2025	16:00:55	CEUX	377,00 50,00	31,52
12/03/2025	16:00:33	BMEX		31,52
12/03/2025	16:00:33	CEUX	180,00	31,52
12/03/2025	16:00:24	CEUX	255,00	31,52
12/03/2025	16:00:21	BMEX	220,00 51,00	31,53
12/03/2025	16:00:21	BMEX		31,53
			354,00	31,53

12/03/2025	16:00:21	BMEX	9,00	31,53
12/03/2025	16:00:20	BMEX	890,00	31,53
12/03/2025	16:00:20	CEUX	427,00	31,53
12/03/2025	16:00:07	BMEX	212,00	31,53
12/03/2025	16:00:07	BMEX	51,00	31,54
12/03/2025	16:00:07	BMEX	92,00	31,54
12/03/2025	16:00:07	TQEX	166,00	31,54
12/03/2025	16:00:07	CEUX	143,00	31,54
12/03/2025	15:59:05	CEUX	179,00	31,53
12/03/2025	15:58:28	BMEX	309,00	31,51
12/03/2025	15:58:28	CEUX	239,00	31,51
12/03/2025	15:58:22	BMEX	708,00	31,52
12/03/2025	15:58:22	TQEX	168,00	31,52
12/03/2025	15:58:22	CEUX	350,00	31,52
12/03/2025	15:58:22	BMEX	1.015,00	31,52
12/03/2025	15:58:22	TQEX	178,00	31,52
12/03/2025	15:58:22	CEUX	499,00	31,52
12/03/2025	15:56:26	CEUX	177,00	31,51
12/03/2025	15:56:26	BMEX	382,00	31,51
12/03/2025	15:56:26	CEUX	212,00	31,51
12/03/2025	15:56:07	BMEX	112,00	31,52
12/03/2025	15:56:07	BMEX CEUX	907,00	31,52
12/03/2025 12/03/2025	15:56:07 15:55:44	BMEX	185,00	31,52
12/03/2025	15:55:43	BMEX	252,00	31,53
12/03/2025	15:55:43	BMEX	107,00	31,54
12/03/2025	15:55:34	CEUX	633,00	31,54
12/03/2025	15:55:34	CEUX	143,00	31,55
12/03/2025	15:55:34	BMEX	158,00 44,00	31,55
12/03/2025	15:55:34	BMEX		31,55
12/03/2025	15:55:13	BMEX	158,00 9,00	31,55
12/03/2025	15:55:13	BMEX	98,00	31,55
12/03/2025	15:55:13	BMEX		31,55
12/03/2025	15:55:09	BMEX	1.601,00 43,00	31,55
				31,55

12/03/2025	15:55:09	BMEX	154,00	31,55
12/03/2025	15:55:09	BMEX
12/03/2025	15:55:09	BMEX	101,00	31,55
12/03/2025	15:55:09	CEUX	277,00	31,55
			189,00	31,55
12/03/2025	15:55:02	BMEX	283,00	31,56
12/03/2025	15:55:02	BMEX	219,00	31,56
12/03/2025	15:55:02	BMEX	131,00	31,56
12/03/2025	15:55:02	CEUX	434,00	31,56
12/03/2025	15:55:02	CEUX	227,00	31,57
12/03/2025	15:55:02	CEUX
12/03/2025	15:55:02	CEUX	347,00 37,00	31,57
12/03/2025	15:55:02	CEUX	45,00	31,57
12/03/2025	15:55:02	CEUX	42,00	31,57
				31,57
12/03/2025	15:55:02	TQEX	185,00	31,56
12/03/2025	15:55:02	BMEX	633,00	31,56
12/03/2025	15:55:02	TQEX	260,00	31,56
12/03/2025	15:55:02	CEUX	411,00	31,56
12/03/2025	15:55:02	CEUX	223,00	31,57
12/03/2025	15:55:02	CEUX	1,00	31,57
12/03/2025	15:54:00	BMEX	176,00	31,56
12/03/2025	15:54:00	BMEX	139,00	31,56
12/03/2025	15:54:00	BMEX	283,00	31,56
12/03/2025	15:54:00	CEUX	278,00	31,56
12/03/2025	15:53:59	TQEX	268,00	31,56
12/03/2025	15:53:59	CEUX
12/03/2025	15:53:59	CEUX	237,00 57,00	31,56
12/03/2025	15:52:28	CEUX		31,56
12/03/2025	15:52:28	CEUX	638,00 16,00	31,52
12/03/2025	15:51:38	CEUX		31,52
12/03/2025	15:51:38	CEUX	123,00	31,52
12/03/2025	15:50:58	BMEX	477,00 82,00	31,52
				31,52
12/03/2025	15:50:45	TQEX	74,00	31,52
12/03/2025	15:50:45	CEUX	106,00	31,52
12/03/2025	15:50:45	CEUX	92,00	31,52

12/03/2025	15:50:45	CEUX	205,00	31,52
12/03/2025	15:50:18	BMEX	98,00	31,52
12/03/2025	15:49:31	BMEX	232,00	31,54
12/03/2025	15:49:27	BMEX	127,00	31,54
12/03/2025	15:49:24	BMEX	250,00	31,55
12/03/2025	15:49:11	TQEX	158,00	31,55
12/03/2025	15:49:11	BMEX	502,00	31,55
12/03/2025	15:48:57	BMEX	149,00	31,55
12/03/2025	15:48:57	CEUX	220,00	31,56
12/03/2025	15:48:57	CEUX	151,00	31,55
12/03/2025	15:48:57	BMEX	249,00	31,56
12/03/2025	15:48:57	CEUX	209,00	31,56
12/03/2025	15:48:57	BMEX	143,00	31,57
12/03/2025	15:48:57	CEUX	143,00	31,57
12/03/2025	15:48:27	CEUX	510,00	31,57
12/03/2025	15:48:26	BMEX	91,00	31,57
12/03/2025	15:48:26	BMEX	906,00	31,57
12/03/2025	15:48:05	TQEX	158,00	31,56
12/03/2025	15:48:05	CEUX	200,00	31,56
12/03/2025	15:48:05	CEUX	143,00	31,57
12/03/2025	15:45:33	BMEX	128,00	31,50
12/03/2025	15:45:31	BMEX	166,00	31,50
12/03/2025 12/03/2025	15:45:20 15:45:20	BMEX BMEX	103,00	31,50
12/03/2025	15:45:20	CEUX	138,00	31,50
12/03/2025	15:45:20	TQEX	199,00	31,50
12/03/2025	15:45:20	CEUX	184,00	31,50
12/03/2025	15:45:20	BMEX	172,00	31,50
12/03/2025	15:45:00	BMEX	409,00	31,50
12/03/2025	15:45:00	BMEX	200,00	31,51
12/03/2025	15:45:00	CEUX	176,00	31,51
12/03/2025	15:45:00	CEUX	227,00	31,51
12/03/2025	15:45:00	CEUX	106,00	31,51
12/03/2025	15:45:00	BMEX	241,00 45,00	31,51
				31,51

12/03/2025	15:45:00	BMEX	176,00	31,51
12/03/2025	15:45:00	BMEX	306,00	31,51
12/03/2025	15:43:29	CEUX	127,00	31,50
12/03/2025	15:43:29	TQEX	198,00	31,50
12/03/2025	15:43:29	CEUX	158,00	31,50
12/03/2025	15:43:07	BMEX	150,00	31,51
12/03/2025	15:43:06	BMEX	151,00	31,51
12/03/2025	15:42:55	BMEX	40,00	31,52
12/03/2025	15:42:55	BMEX	176,00	31,52
12/03/2025	15:42:55	CEUX	146,00	31,52
12/03/2025	15:42:53	BMEX	212,00	31,53
12/03/2025	15:42:53	BMEX	283,00	31,53
12/03/2025	15:42:53	BMEX	113,00	31,53
12/03/2025	15:42:53	BMEX	600,00	31,53
12/03/2025	15:42:53	CEUX	225,00	31,53
12/03/2025	15:42:53	CEUX	215,00	31,53
12/03/2025	15:42:28	BMEX	252,00	31,54
12/03/2025	15:42:28	CEUX	25,00	31,54
12/03/2025	15:42:28	CEUX	227,00	31,54
12/03/2025	15:41:28	BMEX	188,00	31,49
12/03/2025	15:41:28	CEUX	164,00	31,49
12/03/2025	15:41:24	TQEX	43,00	31,50
12/03/2025	15:41:22	BMEX	143,00	31,50
12/03/2025	15:41:22	TQEX	52,00	31,50
12/03/2025	15:41:22	TQEX	48,00	31,50
12/03/2025	15:41:20	CEUX	143,00	31,50
12/03/2025	15:41:07	BMEX	273,00	31,50
12/03/2025	15:41:07	BMEX	176,00	31,50
12/03/2025	15:41:07	CEUX	44,00	31,50
12/03/2025	15:41:07	CEUX	227,00	31,50
12/03/2025	15:41:07	CEUX	200,00	31,49
12/03/2025	15:41:07	BMEX	404,00	31,50
12/03/2025	15:41:07	BMEX	315,00	31,50
12/03/2025	15:41:07	CEUX	457,00	31,50

12/03/2025	15:40:29	TQEX	125,00	31,50
12/03/2025	15:40:29	CEUX	62,00	31,50
12/03/2025	15:40:29	CEUX	206,00	31,50
12/03/2025	15:40:23	BMEX	422,00	31,51
12/03/2025	15:40:23	TQEX	143,00	31,51
12/03/2025	15:40:23	CEUX	106,00	31,51
12/03/2025	15:40:23	CEUX	37,00	31,51
12/03/2025	15:40:14	CEUX	44,00	31,51
12/03/2025	15:40:14	CEUX	151,00	31,51
12/03/2025	15:39:07	BMEX	153,00	31,51
12/03/2025	15:38:48	BMEX	296,00	31,50
12/03/2025	15:38:48	BMEX	129,00	31,50
12/03/2025	15:38:48	BMEX	255,00	31,50
12/03/2025	15:38:17	CEUX	200,00	31,50
12/03/2025	15:38:17	TQEX	29,00	31,50
12/03/2025	15:38:04	CEUX	22,00	31,50
12/03/2025	15:38:01	BMEX CEUX	297,00 72,00	31,51
12/03/2025 12/03/2025	15:38:01 15:38:01	CEUX	87,00	31,51
12/03/2025	15:38:01	TQEX		31,51
12/03/2025	15:38:01	CEUX	118,00	31,51
12/03/2025	15:38:01	BMEX	214,00	31,51
12/03/2025	15:37:50	BMEX	426,00	31,51
12/03/2025	15:37:50	CEUX	244,00 94,00	31,51
12/03/2025	15:37:50	CEUX	62,00	31,51
12/03/2025	15:37:15	BMEX	15,00	31,51
12/03/2025	15:37:15	BMEX		31,52
12/03/2025	15:37:14	CEUX	415,00	31,52
12/03/2025	15:37:14	BMEX	197,00	31,52
12/03/2025	15:37:14	CEUX	430,00	31,52
12/03/2025	15:36:44	CEUX	203,00 69,00	31,52
12/03/2025	15:36:44	CEUX		31,51
12/03/2025	15:36:44	BMEX	216,00	31,51
12/03/2025	15:36:44	CEUX	485,00 65,00	31,51
				31,51

12/03/2025	15:36:44	CEUX	230,00	31,51
12/03/2025	15:36:24	TQEX	119,00	31,52
12/03/2025	15:36:02	CEUX	143,00	31,52
12/03/2025	15:35:55	BMEX	216,00	31,52
12/03/2025	15:35:55	TQEX	118,00	31,52
12/03/2025	15:35:55	CEUX	154,00	31,52
12/03/2025	15:35:55	BMEX	237,00	31,52
12/03/2025	15:35:05	BMEX	166,00	31,52
12/03/2025	15:35:05	CEUX	142,00	31,52
12/03/2025	15:35:04	BMEX	58,00	31,53
12/03/2025	15:35:04	BMEX	183,00	31,53
12/03/2025	15:35:04	CEUX	213,00	31,53
12/03/2025	15:35:04	BMEX	275,00	31,53
12/03/2025	15:35:04	CEUX	197,00	31,53
12/03/2025	15:35:04	CEUX BMEX	97,00	31,53
12/03/2025 12/03/2025	15:34:50 15:34:50	TQEX	262,00	31,54
12/03/2025	15:34:50	CEUX	108,00	31,54
12/03/2025	15:34:11	BMEX	251,00	31,54
12/03/2025	15:34:11	BMEX	195,00	31,53
12/03/2025	15:33:49	BMEX	192,00	31,53
12/03/2025	15:33:37	BMEX	180,00	31,53
12/03/2025	15:33:37	BMEX	232,00 12,00	31,54
12/03/2025	15:33:37	CEUX		31,54
12/03/2025	15:33:37	BMEX	158,00	31,54
12/03/2025	15:33:37	TQEX	259,00	31,54
12/03/2025	15:33:37	CEUX	107,00	31,54
12/03/2025	15:33:06	BMEX	250,00	31,54
12/03/2025	15:33:05	CEUX	210,00	31,54
12/03/2025	15:33:05	BMEX	206,00	31,55
12/03/2025	15:32:55	CEUX	380,00 73,00	31,55
12/03/2025	15:32:55	CEUX		31,56
12/03/2025	15:32:55	BMEX	227,00	31,56
12/03/2025	15:32:55	TQEX	196,00	31,56
			108,00	31,56

12/03/2025	15:32:55	CEUX	257,00	31,56
12/03/2025	15:32:06	BMEX	138,00	31,55
12/03/2025	15:32:00	BMEX	201,00	31,56
12/03/2025	15:32:00	BMEX	191,00	31,56
12/03/2025	15:31:37	BMEX	278,00	31,57
12/03/2025	15:31:37	CEUX	257,00	31,57
12/03/2025	15:31:37	CEUX	163,00	31,57
12/03/2025	15:31:37	TQEX	108,00	31,57
12/03/2025	15:31:37	BMEX	357,00	31,57
12/03/2025	15:31:09	CEUX	206,00	31,57
12/03/2025	15:31:09	BMEX	316,00	31,57
12/03/2025	15:31:09	BMEX	102,00	31,57
12/03/2025	15:31:09	CEUX	236,00	31,57
12/03/2025	15:31:02	BMEX	197,00	31,57
12/03/2025	15:30:50	BMEX	470,00	31,58
12/03/2025	15:30:50	TQEX	107,00	31,58
12/03/2025	15:30:50	CEUX	91,00	31,58
12/03/2025	15:30:50	CEUX	108,00	31,58
12/03/2025	15:30:01	BMEX	410,00	31,59
12/03/2025	15:29:49	CEUX	204,00	31,60
12/03/2025	15:29:49	CEUX	174,00	31,60
12/03/2025	15:29:49	BMEX	241,00	31,60
12/03/2025	15:29:41	CEUX	28,00	31,60
12/03/2025	15:29:41	CEUX	208,00	31,60
12/03/2025	15:29:28	BMEX	13,00	31,61
12/03/2025	15:29:28	BMEX	798,00	31,61
12/03/2025	15:29:28	TQEX	128,00	31,61
12/03/2025	15:29:28	CEUX	307,00	31,61
12/03/2025	15:29:28	CEUX	233,00	31,61
12/03/2025	15:29:11	BMEX	34,00	31,61
12/03/2025	15:29:11	TQEX	165,00	31,61
12/03/2025	15:29:11	CEUX	547,00	31,61
12/03/2025	15:29:11	BMEX	842,00	31,61
12/03/2025	15:26:44	BMEX	303,00	31,57

12/03/2025	15:26:44	CEUX	226,00	31,57
12/03/2025	15:26:44	BMEX	210,00	31,56
12/03/2025	15:26:44	CEUX	190,00	31,56
12/03/2025	15:26:44	BMEX	483,00	31,57
12/03/2025	15:26:44	TQEX	160,00	31,57
12/03/2025	15:26:44	CEUX	436,00	31,57
12/03/2025	15:26:31	BMEX	237,00	31,59
12/03/2025	15:26:31	BMEX	803,00	31,58
12/03/2025	15:26:31	CEUX	247,00	31,58
12/03/2025	15:26:31	TQEX	143,00	31,58
12/03/2025	15:26:31	BMEX	144,00	31,59
12/03/2025	15:26:31	BMEX	107,00	31,59
12/03/2025	15:26:31	BMEX	123,00	31,59
12/03/2025	15:25:00	CEUX	1,00	31,55
12/03/2025	15:25:00	CEUX	227,00	31,55
12/03/2025	15:25:00	BMEX	39,00	31,55
12/03/2025	15:25:00	BMEX	735,00	31,55
12/03/2025	15:25:00	CEUX	162,00	31,55
12/03/2025	15:24:21	CEUX	279,00	31,55
12/03/2025	15:24:21	BMEX	246,00	31,55
12/03/2025	15:24:21	BMEX	220,00	31,56
12/03/2025	15:24:21	TQEX	197,00	31,56
12/03/2025	15:24:21	CEUX BMEX	220,00	31,56
12/03/2025 12/03/2025	15:23:06 15:23:06	CEUX	232,00	31,54
12/03/2025	15:23:04	BMEX	219,00	31,54
12/03/2025	15:23:04	CEUX	531,00	31,55
12/03/2025	15:23:04	CEUX	157,00	31,55
12/03/2025	15:23:04	CEUX	162,00	31,55
12/03/2025	15:21:47	TQEX	359,00	31,55
12/03/2025	15:21:27	BMEX	197,00	31,54
12/03/2025	15:21:27	BMEX	182,00	31,55
12/03/2025	15:21:26	BMEX	235,00	31,55
12/03/2025	15:21:25	BMEX	186,00	31,56
			311,00	31,57

12/03/2025	15:21:25	CEUX	144,00	31,57
12/03/2025	15:21:24	BMEX	90,00	31,58
12/03/2025	15:21:24	BMEX	206,00	31,58
12/03/2025	15:21:24	BMEX	27,00	31,58
12/03/2025	15:21:24	BMEX	850,00	31,58
12/03/2025	15:21:24	CEUX	213,00	31,58
12/03/2025	15:21:24	CEUX	247,00	31,58
12/03/2025	15:20:45	CEUX	47,00	31,59
12/03/2025	15:20:45	CEUX	227,00	31,59
12/03/2025	15:20:40	BMEX	29,00	31,60
12/03/2025	15:20:40	BMEX	800,00	31,60
12/03/2025	15:20:38	BMEX	65,00	31,58
12/03/2025	15:20:38	BMEX	124,00	31,58
12/03/2025	15:20:38	BMEX	332,00	31,58
12/03/2025	15:20:38	BMEX	276,00	31,58
12/03/2025	15:20:38	TQEX	253,00	31,58
12/03/2025	15:20:38	CEUX	608,00	31,58
12/03/2025	15:20:34	CEUX	174,00	31,59
12/03/2025	15:20:24	CEUX	477,00	31,58
12/03/2025	15:20:00	CEUX	126,00	31,57
12/03/2025	15:20:00	CEUX BMEX	38,00	31,57
12/03/2025 12/03/2025	15:18:31 15:18:00	CEUX	206,00	31,55
12/03/2025	15:18:00	BMEX	350,00	31,54
12/03/2025	15:17:05	BMEX	176,00	31,54
12/03/2025	15:17:05	CEUX	634,00 56,00	31,49
12/03/2025	15:17:05	TQEX	6,00	31,49
12/03/2025	15:17:05	TQEX		31,49
12/03/2025	15:17:05	BMEX	207,00	31,49
12/03/2025	15:17:05	CEUX	929,00	31,49
12/03/2025	15:17:05	CEUX	126,00	31,49
12/03/2025	15:17:05	TQEX	227,00 28,00	31,49
12/03/2025	15:17:05	TQEX		31,49
12/03/2025	15:17:05	CEUX	214,00	31,49
			663,00	31,49

12/03/2025	15:15:42	CEUX	318,00	31,43
12/03/2025	15:15:42	BMEX	388,00	31,42
12/03/2025	15:15:42	BMEX	318,00	31,43
12/03/2025	15:15:16	CEUX	150,00	31,43
12/03/2025	15:15:16	CEUX	26,00
12/03/2025	15:15:16	BMEX	92,00	31,43
12/03/2025	15:15:14	BMEX		31,43
12/03/2025	15:14:34	TQEX	284,00 98,00	31,42
12/03/2025	15:14:34	CEUX		31,42
12/03/2025	15:14:34	BMEX	225,00	31,42
12/03/2025	15:13:38	BMEX	291,00 20,00	31,42
12/03/2025	15:13:38	BMEX		31,40
12/03/2025	15:13:38	BMEX	292,00	31,40
12/03/2025	15:13:38	BMEX	352,00 53,00	31,40
12/03/2025	15:13:38	BMEX		31,40
12/03/2025	15:13:38	CEUX	387,00 13,00	31,40
12/03/2025	15:13:38	CEUX	54,00	31,40
12/03/2025	15:13:38	CEUX		31,40
12/03/2025	15:13:38	CEUX	227,00	31,40
12/03/2025	15:13:13	CEUX	383,00	31,40
12/03/2025	15:12:31	BMEX	143,00 40,00	31,41
12/03/2025	15:12:31	BMEX		31,41
12/03/2025	15:11:50	BMEX	148,00	31,41
12/03/2025	15:11:50	CEUX	252,00 83,00	31,41
12/03/2025	15:11:50	CEUX		31,41
12/03/2025	15:11:49	BMEX	166,00	31,41
12/03/2025	15:11:49	TQEX	478,00	31,42
12/03/2025	15:11:49	CEUX	205,00	31,42
12/03/2025	15:11:49	CEUX	263,00 11,00	31,42
12/03/2025	15:11:16	CEUX		31,42
12/03/2025	15:11:16	BMEX	218,00	31,43
12/03/2025	15:11:16	BMEX	325,00	31,43
12/03/2025	15:11:16	BMEX	283,00	31,43
12/03/2025	15:11:16	BMEX	195,00	31,43
			249,00	31,43

12/03/2025	15:11:16	BMEX	371,00	31,43
12/03/2025	15:11:09	CEUX	183,00	31,43
12/03/2025	15:10:27	CEUX	225,00	31,43
12/03/2025	15:10:27	BMEX	920,00	31,43
12/03/2025	15:10:27	CEUX	164,00	31,43
12/03/2025	15:10:27	CEUX	158,00	31,43
12/03/2025	15:10:11	BMEX	248,00	31,43
12/03/2025	15:10:11	TQEX	123,00	31,43
12/03/2025	15:10:11	CEUX	248,00	31,43
12/03/2025	15:09:35	BMEX	294,00	31,41
12/03/2025	15:09:35	CEUX	264,00	31,41
12/03/2025	15:09:10	TQEX	131,00	31,41
12/03/2025	15:09:10	CEUX	225,00	31,41
12/03/2025	15:09:10	BMEX	308,00	31,41
12/03/2025	15:08:17	CEUX	207,00	31,39
12/03/2025	15:08:14	CEUX	76,00	31,40
12/03/2025	15:08:14	CEUX	227,00	31,40
12/03/2025	15:08:14	TQEX	131,00	31,40
12/03/2025	15:08:14	CEUX	191,00	31,40
12/03/2025	15:08:14	CEUX	78,00	31,40
12/03/2025	15:07:43	BMEX	144,00	31,41
12/03/2025	15:07:43	BMEX	198,00	31,41
12/03/2025 12/03/2025	15:07:35 15:07:35	BMEX BMEX	289,00	31,42
12/03/2025	15:07:16	BMEX	207,00	31,42
12/03/2025	15:07:15	CEUX	405,00	31,42
12/03/2025	15:07:13	BMEX	253,00	31,43
12/03/2025	15:07:09	CEUX	212,00 95,00	31,43
12/03/2025	15:07:09	CEUX	84,00	31,44
12/03/2025	15:07:09	CEUX		31,44
12/03/2025	15:07:09	BMEX	227,00	31,44
12/03/2025	15:07:09	TQEX	626,00	31,44
12/03/2025	15:07:09	CEUX	175,00	31,44
12/03/2025	15:06:39	BMEX	586,00	31,44
			168,00	31,43

12/03/2025	15:05:56	CEUX	64,00	31,43
12/03/2025	15:05:56	CEUX	231,00	31,43
12/03/2025	15:05:56	CEUX	94,00	31,43
12/03/2025	15:05:56	CEUX	28,00	31,43
12/03/2025	15:05:56	BMEX	169,00	31,43
12/03/2025	15:05:56	BMEX	58,00	31,43
12/03/2025	15:05:56	BMEX	180,00	31,43
12/03/2025	15:05:56	BMEX	792,00	31,43
12/03/2025	15:05:35	CEUX	35,00	31,43
12/03/2025	15:05:35	CEUX	227,00	31,43
12/03/2025	15:05:35	BMEX	143,00	31,43
12/03/2025	15:05:35	TQEX	130,00	31,43
12/03/2025	15:05:29	TQEX	143,00	31,43
12/03/2025	15:04:47	CEUX	201,00	31,41
12/03/2025	15:04:47	BMEX	262,00	31,41
12/03/2025	15:04:41	BMEX	290,00	31,41
12/03/2025	15:04:41	CEUX	234,00	31,41
12/03/2025	15:04:30	BMEX	235,00	31,41
12/03/2025	15:04:25	CEUX	220,00	31,41
12/03/2025	15:04:07	BMEX	338,00	31,41
12/03/2025	15:04:06	TQEX	111,00	31,41
12/03/2025	15:04:06	CEUX BMEX	210,00	31,41
12/03/2025 12/03/2025	15:04:06 15:03:26	BMEX	326,00 30,00	31,41
12/03/2025	15:03:25	BMEX		31,43
12/03/2025	15:03:25	BMEX	227,00	31,45
12/03/2025	15:03:25	BMEX	190,00	31,45
12/03/2025	15:03:25	CEUX	257,00 37,00	31,44
12/03/2025	15:03:25	CEUX		31,44
12/03/2025	15:03:25	CEUX	150,00	31,44
12/03/2025	15:03:25	CEUX	154,00	31,44
12/03/2025	15:03:25	CEUX	120,00	31,44
12/03/2025	15:03:25	CEUX	234,00	31,44
12/03/2025	15:03:25	CEUX	158,00	31,45
			176,00	31,45

12/03/2025	15:03:25	TQEX	234,00	31,45
12/03/2025	15:03:25	BMEX	590,00	31,45
12/03/2025	15:03:11	BMEX
12/03/2025	15:02:24	CEUX	847,00	31,45
12/03/2025	15:02:24	BMEX	273,00	31,44
12/03/2025	15:02:24	CEUX	586,00	31,44
			200,00	31,44
12/03/2025	15:02:01	CEUX	324,00	31,45
12/03/2025	15:02:01	BMEX	962,00	31,45
12/03/2025	15:01:39	BMEX	143,00	31,45
12/03/2025	15:01:39	CEUX	36,00	31,45
12/03/2025	15:01:39	CEUX	107,00	31,45
12/03/2025	15:01:23	TQEX
12/03/2025	15:01:21	BMEX	179,00	31,44
12/03/2025	15:01:21	CEUX	191,00 22,00	31,44
12/03/2025	15:01:21	BMEX		31,44
12/03/2025	15:01:21	BMEX	362,00	31,44
12/03/2025	15:01:21	CEUX	563,00	31,44
			113,00	31,44
12/03/2025	15:01:21	CEUX	226,00	31,44
12/03/2025	15:01:21	TQEX	161,00	31,44
12/03/2025	15:01:21	CEUX	493,00	31,44
12/03/2025	15:00:48	CEUX	251,00	31,43
12/03/2025	15:00:48	BMEX	776,00	31,43
12/03/2025	15:00:48	CEUX	166,00	31,43
12/03/2025	15:00:48	CEUX	73,00
12/03/2025	14:59:49	CEUX	36,00	31,43
12/03/2025	14:59:49	CEUX		31,44
12/03/2025	14:59:49	BMEX	212,00	31,44
12/03/2025	14:59:49	CEUX	713,00	31,44
12/03/2025	14:59:49	TQEX	227,00	31,44
		CEUX	174,00	31,44
12/03/2025	14:59:49		355,00	31,44
12/03/2025	14:57:40	CEUX	183,00	31,43
12/03/2025	14:57:40	CEUX	128,00	31,43
12/03/2025	14:57:19	BMEX	218,00	31,43
12/03/2025	14:57:17	BMEX	318,00	31,44

12/03/2025	14:57:17	CEUX	189,00	31,44
12/03/2025	14:57:17	TQEX	174,00	31,44
12/03/2025	14:57:17	CEUX	236,00	31,44
12/03/2025	14:57:17	BMEX	428,00	31,44
12/03/2025	14:56:32	CEUX	105,00	31,44
12/03/2025	14:56:30	BMEX	132,00	31,44
12/03/2025	14:56:30	CEUX	194,00	31,44
12/03/2025	14:55:50	BMEX	23,00	31,42
12/03/2025	14:55:50	BMEX	117,00	31,42
12/03/2025	14:55:48	BMEX	229,00	31,43
12/03/2025	14:55:36	CEUX	240,00	31,44
12/03/2025	14:55:36	BMEX	198,00	31,44
12/03/2025	14:55:30	BMEX	284,00	31,45
12/03/2025	14:55:30	CEUX	183,00	31,45
12/03/2025	14:55:17	BMEX	48,00	31,46
12/03/2025	14:55:17	BMEX	150,00	31,46
12/03/2025	14:55:17	BMEX	9,00	31,46
12/03/2025	14:55:17	BMEX	101,00	31,46
12/03/2025	14:55:17	TQEX	95,00	31,46
12/03/2025	14:55:17	TQEX	66,00	31,46
12/03/2025	14:55:17	CEUX	40,00	31,46
12/03/2025	14:55:17	CEUX	227,00	31,46
12/03/2025 12/03/2025	14:54:12 14:54:11	BMEX BMEX	121,00	31,47
12/03/2025	14:54:11	CEUX	259,00	31,48
12/03/2025	14:53:38	CEUX	186,00 2,00	31,48
12/03/2025	14:53:38	CEUX		31,49
12/03/2025	14:53:38	CEUX	134,00 82,00	31,49
12/03/2025	14:53:37	BMEX	19,00	31,49
12/03/2025	14:53:37	BMEX		31,49
12/03/2025	14:53:37	BMEX	148,00	31,49
12/03/2025	14:53:37	CEUX	223,00	31,49
12/03/2025	14:53:22	BMEX	187,00	31,49
12/03/2025	14:53:22	TQEX	178,00	31,50
			121,00	31,50

12/03/2025	14:53:22	TQEX	53,00
12/03/2025	14:53:22	CEUX		31,50
			251,00	31,50
12/03/2025	14:52:46	BMEX	193,00	31,54
12/03/2025	14:52:45	BMEX	103,00	31,55
12/03/2025	14:52:45	BMEX	176,00	31,55
12/03/2025	14:52:45	BMEX	118,00	31,54
12/03/2025	14:52:10	CEUX	120,00	31,50
12/03/2025	14:51:56	BMEX	175,00	31,51
12/03/2025	14:51:52	CEUX	185,00	31,52
12/03/2025	14:51:52	BMEX	189,00	31,52
12/03/2025	14:51:46	BMEX	435,00	31,53
12/03/2025	14:51:46	CEUX
12/03/2025	14:51:46	TQEX	274,00	31,53
			136,00	31,53
12/03/2025	14:51:46	BMEX	389,00	31,53
12/03/2025	14:51:46	CEUX	59,00	31,53
12/03/2025	14:51:46	CEUX	169,00	31,53
12/03/2025	14:50:13	CEUX	143,00	31,53
12/03/2025	14:50:10	CEUX	160,00	31,53
12/03/2025	14:50:07	BMEX	256,00	31,53
12/03/2025	14:50:04	BMEX	252,00	31,53
12/03/2025	14:49:56	BMEX	24,00	31,54
12/03/2025	14:49:56	BMEX	121,00	31,54
12/03/2025	14:49:56	BMEX	196,00	31,54
12/03/2025	14:49:56	BMEX	326,00	31,54
12/03/2025	14:49:56	CEUX	77,00	31,54
12/03/2025	14:49:56	CEUX	227,00	31,54
12/03/2025	14:49:56	TQEX	147,00	31,54
12/03/2025	14:49:56	CEUX	234,00	31,54
12/03/2025	14:48:12	BMEX	77,00	31,57
12/03/2025	14:48:12	BMEX	176,00	31,57
12/03/2025	14:48:12	BMEX	280,00	31,57
12/03/2025	14:48:12	CEUX	225,00	31,57
12/03/2025	14:47:56	BMEX
12/03/2025	14:47:56	CEUX	526,00 11,00	31,58
				31,58

12/03/2025	14:47:56	CEUX	227,00	31,58
12/03/2025	14:47:56	CEUX	187,00	31,58
12/03/2025	14:47:56	BMEX	755,00	31,58
12/03/2025	14:47:20	CEUX	116,00	31,59
12/03/2025	14:47:20	CEUX	42,00	31,59
12/03/2025	14:47:20	CEUX	226,00	31,59
12/03/2025	14:47:20	BMEX	768,00	31,59
12/03/2025	14:47:20	BMEX	6,00	31,59
12/03/2025	14:47:20	TQEX	146,00	31,59
12/03/2025	14:47:20	CEUX	563,00	31,59
12/03/2025	14:45:21	BMEX	693,00	31,57
12/03/2025	14:45:21	TQEX	163,00	31,57
12/03/2025	14:45:21	CEUX	594,00	31,57
12/03/2025	14:45:21	BMEX	165,00	31,58
12/03/2025	14:44:07	BMEX	304,00	31,54
12/03/2025	14:44:07	TQEX	172,00	31,54
12/03/2025	14:44:07	CEUX	189,00	31,54
12/03/2025	14:43:00	BMEX	161,00	31,54
12/03/2025	14:43:00	BMEX	176,00	31,54
12/03/2025	14:43:00	BMEX	197,00	31,54
12/03/2025	14:43:00	CEUX	40,00	31,54
12/03/2025	14:43:00	CEUX	39,00	31,54
12/03/2025	14:43:00	CEUX	28,00	31,54
12/03/2025	14:43:00	CEUX	227,00	31,54
12/03/2025	14:43:00	CEUX	275,00	31,54
12/03/2025	14:41:45	BMEX	105,00	31,55
12/03/2025	14:41:45	BMEX	143,00	31,55
12/03/2025	14:41:45	BMEX	131,00	31,55
12/03/2025	14:41:45	BMEX	7,00	31,55
12/03/2025	14:41:25	BMEX	202,00	31,56
12/03/2025	14:41:25	BMEX	267,00	31,56
12/03/2025	14:41:25	TQEX	176,00	31,56
12/03/2025	14:41:25	CEUX	224,00	31,56
12/03/2025	14:41:12	BMEX	532,00	31,57

12/03/2025	14:41:12	BMEX	88,00	31,57
12/03/2025	14:41:06	BMEX	549,00	31,57
12/03/2025	14:41:06	CEUX	11,00	31,57
12/03/2025	14:41:06	CEUX	227,00	31,57
12/03/2025	14:41:06	CEUX	252,00	31,57
12/03/2025	14:40:08	BMEX	11,00	31,58
12/03/2025	14:40:08	CEUX	42,00	31,58
12/03/2025	14:40:08	CEUX	24,00	31,58
12/03/2025	14:40:08	CEUX	227,00	31,58
12/03/2025	14:40:08	CEUX	157,00	31,58
12/03/2025	14:40:08	BMEX	356,00	31,58
12/03/2025	14:39:21	BMEX	389,00	31,59
12/03/2025	14:39:21	CEUX	266,00	31,59
12/03/2025	14:39:21	TQEX	110,00	31,59
12/03/2025	14:39:21	BMEX	333,00	31,60
12/03/2025	14:39:21	BMEX	260,00	31,60
12/03/2025	14:38:45	BMEX	61,00	31,60
12/03/2025	14:38:45	BMEX	795,00	31,60
12/03/2025	14:38:45	CEUX	55,00	31,60
12/03/2025	14:38:45	CEUX	227,00	31,60
12/03/2025	14:38:45	TQEX	220,00	31,60
12/03/2025	14:38:45	CEUX	248,00	31,60
12/03/2025	14:38:02	CEUX	220,00	31,60
12/03/2025	14:38:00	CEUX	225,00	31,61
12/03/2025	14:38:00	CEUX	38,00	31,61
12/03/2025	14:38:00	CEUX	39,00	31,61
12/03/2025	14:38:00	BMEX	776,00	31,61
12/03/2025	14:38:00	CEUX	100,00	31,61
12/03/2025	14:38:00	CEUX	1,00	31,61
12/03/2025	14:38:00	CEUX	403,00	31,61
12/03/2025	14:37:15	TQEX	116,00	31,60
12/03/2025	14:37:15	CEUX	380,00	31,60
12/03/2025	14:37:15	BMEX	580,00	31,60
12/03/2025	14:35:51	BMEX	351,00	31,56

12/03/2025	14:35:51	BMEX	105,00	31,56
12/03/2025	14:35:51	CEUX	8,00	31,56
12/03/2025	14:35:51	CEUX	295,00	31,56
12/03/2025	14:35:35	CEUX	68,00	31,56
12/03/2025	14:35:35	BMEX	238,00	31,56
12/03/2025	14:35:35	BMEX	176,00	31,56
12/03/2025	14:35:35	BMEX	352,00	31,56
12/03/2025	14:35:35	CEUX	585,00	31,56
12/03/2025	14:35:20	TQEX	75,00	31,57
12/03/2025	14:35:20	TQEX	68,00	31,57
12/03/2025	14:35:20	BMEX	250,00	31,57
12/03/2025	14:35:20	TQEX	68,00	31,57
12/03/2025	14:35:20	BMEX	250,00	31,57
12/03/2025	14:35:20	BMEX	283,00	31,57
12/03/2025	14:35:20	BMEX	9,00	31,57
12/03/2025	14:35:13	CEUX	210,00	31,56
12/03/2025	14:35:13	TQEX	103,00	31,56
12/03/2025	14:33:15	CEUX	225,00	31,55
12/03/2025	14:33:15	BMEX	142,00	31,55
12/03/2025	14:33:15	BMEX	127,00	31,55
12/03/2025	14:33:15	CEUX CEUX	76,00	31,55
12/03/2025 12/03/2025	14:33:15 14:33:12	BMEX	184,00	31,55
12/03/2025	14:33:12	TQEX	808,00	31,56
12/03/2025	14:33:12	CEUX	210,00	31,56
12/03/2025	14:33:08	CEUX	215,00 25,00	31,56
12/03/2025	14:33:08	BMEX		31,57
12/03/2025	14:32:29	CEUX	760,00 90,00	31,57
12/03/2025	14:32:21	BMEX	2,00	31,55
12/03/2025	14:32:21	CEUX		31,55
12/03/2025	14:32:21	BMEX	199,00	31,55
12/03/2025	14:32:21	CEUX	604,00	31,55
12/03/2025	14:32:21	CEUX	227,00	31,55
12/03/2025	14:31:13	CEUX	251,00	31,55
			143,00	31,53

12/03/2025	14:31:13	BMEX	210,00	31,53
12/03/2025	14:31:13	BMEX	8,00	31,53
12/03/2025	14:31:13	TQEX	66,00	31,53
12/03/2025	14:31:13	TQEX	16,00	31,53
12/03/2025	14:31:13	TQEX	18,00	31,53
12/03/2025	14:31:13	TQEX	68,00	31,53
12/03/2025	14:31:12	CEUX	240,00	31,53
12/03/2025	14:30:05	CEUX	130,00	31,52
12/03/2025	14:30:05	BMEX	278,00	31,52
12/03/2025	14:30:01	BMEX	399,00	31,53
12/03/2025	14:30:01	CEUX	189,00	31,53
12/03/2025	14:30:00	BMEX	241,00	31,53
12/03/2025	14:30:00	CEUX	121,00	31,53
12/03/2025	14:29:22	BMEX	401,00	31,54
12/03/2025	14:29:22	CEUX	241,00	31,54
12/03/2025	14:29:21	CEUX	347,00	31,55
12/03/2025	14:29:21	BMEX	916,00	31,55
12/03/2025	14:29:03	BMEX	128,00	31,56
12/03/2025	14:29:03	CEUX	39,00	31,56
12/03/2025	14:29:03	CEUX	41,00	31,56
12/03/2025	14:29:03	CEUX	227,00	31,56
12/03/2025	14:29:03	CEUX	214,00	31,56
12/03/2025	14:29:03	CEUX TQEX	40,00 14,00	31,56
12/03/2025 12/03/2025	14:29:03 14:29:03	TQEX	14,00	31,56
12/03/2025	14:29:03	TQEX	17,00	31,56
12/03/2025	14:29:03	TQEX	68,00	31,56
12/03/2025	14:29:03	BMEX		31,56
12/03/2025	14:29:03	BMEX	207,00	31,56
12/03/2025	14:26:49	TQEX	264,00	31,56
12/03/2025	14:26:49	CEUX	194,00 80,00	31,54
12/03/2025	14:26:49	CEUX		31,54
12/03/2025	14:25:57	CEUX	395,00 7,00	31,54
12/03/2025	14:25:11	CEUX		31,53
			131,00	31,50

12/03/2025	14:25:11	CEUX	100,00	31,50
12/03/2025	14:25:11	BMEX	10,00	31,50
12/03/2025	14:25:11	BMEX	216,00	31,50
12/03/2025	14:25:01	BMEX	187,00	31,50
12/03/2025	14:24:18	BMEX	258,00	31,51
12/03/2025	14:24:18	CEUX	326,00	31,51
12/03/2025	14:24:18	BMEX	435,00	31,51
12/03/2025	14:24:02	BMEX	176,00	31,52
12/03/2025	14:24:02	TQEX	17,00	31,52
12/03/2025	14:24:02	TQEX	16,00	31,52
12/03/2025	14:24:02	CEUX	176,00	31,52
12/03/2025	14:24:02	TQEX	14,00	31,52
12/03/2025	14:24:02	TQEX	68,00	31,52
12/03/2025	14:23:23	CEUX	202,00	31,51
12/03/2025	14:23:23	BMEX	196,00	31,52
12/03/2025	14:23:23	BMEX	180,00	31,52
12/03/2025	14:23:23	BMEX	643,00	31,51
12/03/2025	14:23:23	CEUX	376,00	31,52
12/03/2025	14:22:13	BMEX	600,00	31,49
12/03/2025	14:22:13	CEUX	132,00	31,49
12/03/2025 12/03/2025	14:22:13 14:22:10	CEUX BMEX	121,00	31,49
12/03/2025	14:22:09	CEUX	186,00	31,50
12/03/2025	14:22:09	CEUX	227,00 42,00	31,50
12/03/2025	14:22:09	CEUX	45,00	31,50
12/03/2025	14:22:09	BMEX		31,50
12/03/2025	14:22:09	TQEX	565,00	31,50
12/03/2025	14:18:36	CEUX	242,00 30,00	31,50
12/03/2025	14:18:36	CEUX		31,46
12/03/2025	14:18:36	CEUX	227,00	31,46
12/03/2025	14:17:46	BMEX	184,00	31,46
12/03/2025	14:17:46	BMEX	183,00	31,47
12/03/2025	14:17:46	TQEX	167,00	31,47
12/03/2025	14:17:46	CEUX	169,00	31,47
			207,00	31,47

12/03/2025	14:16:30	BMEX	32,00	31,47
12/03/2025	14:16:30	BMEX	220,00	31,46
12/03/2025	14:16:30	BMEX	46,00	31,46
12/03/2025	14:16:30	BMEX	176,00	31,46
12/03/2025	14:16:30	BMEX	30,00	31,46
12/03/2025	14:16:30	BMEX	190,00	31,47
12/03/2025	14:16:30	BMEX	176,00	31,47
12/03/2025	14:16:30	BMEX	314,00	31,47
12/03/2025	14:16:30	CEUX	261,00	31,47
12/03/2025	14:16:30	CEUX	156,00	31,47
12/03/2025	14:15:17	BMEX	143,00	31,48
12/03/2025	14:15:17	CEUX	143,00	31,48
12/03/2025	14:15:17	TQEX	119,00	31,48
12/03/2025	14:15:17	CEUX	175,00	31,48
12/03/2025	14:15:05	CEUX	30,00	31,48
12/03/2025	14:14:33	BMEX	146,00	31,46
12/03/2025	14:14:33	BMEX	91,00	31,46
12/03/2025	14:14:33	CEUX	8,00	31,46
12/03/2025	14:14:33	CEUX	227,00	31,46
12/03/2025	14:14:33	CEUX	170,00	31,46
12/03/2025	14:14:33	BMEX	213,00	31,46
12/03/2025	14:14:05	BMEX	234,00	31,46
12/03/2025	14:13:04	BMEX BMEX	120,00	31,46
12/03/2025 12/03/2025	14:12:55 14:12:55	CEUX	247,00	31,47
12/03/2025	14:12:50	BMEX	127,00	31,47
12/03/2025	14:12:50	BMEX	102,00	31,48
12/03/2025	14:12:49	CEUX	176,00	31,48
12/03/2025	14:12:49	BMEX	185,00	31,48
12/03/2025	14:12:49	TQEX	531,00 78,00	31,48
12/03/2025	14:12:49	TQEX	42,00	31,48
12/03/2025	14:12:49	CEUX		31,48
12/03/2025	14:12:49	CEUX	363,00 33,00	31,48
12/03/2025	14:10:48	TQEX		31,48
			124,00	31,48

12/03/2025	14:10:48	CEUX	10,00
12/03/2025	14:10:48	CEUX		31,48
			133,00	31,48
12/03/2025	14:10:36	BMEX	206,00	31,50
12/03/2025	14:10:36	BMEX	204,00	31,51
12/03/2025	14:10:28	BMEX
12/03/2025	14:10:28	CEUX	381,00	31,52
12/03/2025	14:10:14	CEUX	188,00	31,52
			227,00	31,52
12/03/2025	14:10:14	CEUX	373,00	31,52
12/03/2025	14:10:14	BMEX	530,00	31,52
12/03/2025	14:08:51	BMEX
12/03/2025	14:08:51	TQEX	518,00	31,52
12/03/2025	14:08:51	CEUX	133,00	31,52
			407,00	31,52
12/03/2025	14:06:53	BMEX	82,00	31,51
12/03/2025	14:06:53	BMEX	144,00	31,51
12/03/2025	14:06:53	CEUX
12/03/2025	14:06:53	BMEX	207,00 11,00	31,51
12/03/2025	14:06:53	BMEX		31,50
			176,00	31,50
12/03/2025	14:06:53	TQEX	107,00	31,51
12/03/2025	14:06:53	CEUX	301,00	31,51
12/03/2025	14:06:53	BMEX
12/03/2025	14:06:53	BMEX	313,00	31,51
12/03/2025	14:06:53	BMEX	148,00	31,52
			567,00	31,52
12/03/2025	14:06:53	TQEX	157,00	31,52
12/03/2025	14:06:53	CEUX	689,00	31,52
12/03/2025	14:04:40	BMEX
12/03/2025	14:04:40	BMEX	109,00	31,41
12/03/2025	14:04:28	BMEX	189,00 90,00	31,41
12/03/2025	14:04:18	BMEX	7,00	31,41
				31,42
12/03/2025	14:04:18	BMEX	176,00	31,42
12/03/2025	14:04:18	BMEX	88,00	31,42
12/03/2025	14:04:18	BMEX
12/03/2025	14:02:59	CEUX	319,00 24,00	31,42
12/03/2025	14:02:59	CEUX		31,45
			227,00	31,45
12/03/2025	14:02:59	CEUX	214,00	31,45

12/03/2025	14:02:59	TQEX	129,00	31,46
12/03/2025	14:02:59	CEUX	307,00	31,46
12/03/2025	14:02:59	BMEX	221,00	31,45
12/03/2025	14:02:59	BMEX
12/03/2025	14:02:21	BMEX	319,00	31,46
12/03/2025	14:01:33	BMEX	261,00	31,46
12/03/2025	14:01:25	BMEX	112,00	31,47
12/03/2025	14:01:25	CEUX	167,00	31,48
12/03/2025	14:01:25	BMEX	180,00	31,48
12/03/2025	14:01:25	TQEX	235,00	31,48
12/03/2025	14:01:25	CEUX	123,00	31,48
12/03/2025	14:00:44	BMEX	245,00	31,48
12/03/2025	14:00:44	CEUX	191,00	31,48
12/03/2025	14:00:41	BMEX	276,00	31,48
			414,00	31,49
12/03/2025	14:00:41	BMEX	439,00	31,49
12/03/2025	14:00:41	CEUX	251,00	31,49
12/03/2025	13:59:52	BMEX	381,00	31,49
12/03/2025	13:59:52	TQEX	153,00	31,49
12/03/2025	13:59:52	CEUX	165,00	31,49
12/03/2025	13:58:10	BMEX	312,00	31,49
12/03/2025	13:58:06	CEUX	129,00	31,50
12/03/2025	13:57:30	BMEX	144,00	31,48
12/03/2025	13:57:30	BMEX	8,00	31,48
12/03/2025	13:57:30	CEUX	32,00	31,48
12/03/2025	13:57:30	CEUX	227,00	31,48
12/03/2025	13:57:30	BMEX	368,00	31,48
12/03/2025	13:57:30	CEUX	166,00	31,48
12/03/2025	13:56:13	BMEX
12/03/2025	13:56:12	TQEX	282,00	31,49
12/03/2025	13:56:12	CEUX	156,00 62,00	31,49
12/03/2025	13:56:12	CEUX		31,49
12/03/2025	13:55:18	BMEX	158,00	31,49
12/03/2025	13:55:12	CEUX	200,00	31,50
12/03/2025	13:55:12	BMEX	219,00	31,51
			176,00	31,51

12/03/2025	13:55:12	BMEX	88,00	31,51
12/03/2025	13:55:12	BMEX	101,00	31,51
12/03/2025	13:55:12	CEUX	26,00	31,51
12/03/2025	13:55:12	CEUX	210,00	31,51
12/03/2025	13:55:00	CEUX	13,00	31,51
12/03/2025	13:53:36	BMEX	230,00	31,52
12/03/2025	13:53:36	BMEX	143,00	31,53
12/03/2025	13:53:34	BMEX	178,00	31,54
12/03/2025	13:53:34	CEUX	150,00	31,54
12/03/2025	13:53:34	CEUX	207,00	31,54
12/03/2025	13:53:34	TQEX	157,00	31,54
12/03/2025	13:52:51	BMEX	308,00	31,55
12/03/2025	13:52:51	BMEX	6,00	31,55
12/03/2025	13:52:51	BMEX	259,00	31,55
12/03/2025	13:52:51	CEUX	227,00	31,55
12/03/2025	13:52:51	CEUX	222,00	31,55
12/03/2025	13:51:07	BMEX	161,00	31,55
12/03/2025	13:51:00	BMEX	182,00	31,56
12/03/2025	13:50:59	BMEX	233,00	31,56
12/03/2025	13:50:59	CEUX	189,00	31,56
12/03/2025	13:50:46	CEUX	14,00	31,56
12/03/2025	13:50:40	BMEX	149,00	31,57
12/03/2025	13:50:40	BMEX	220,00	31,57
12/03/2025	13:50:40	CEUX	28,00	31,57
12/03/2025	13:50:40	CEUX	227,00	31,57
12/03/2025	13:50:40	BMEX	732,00	31,57
12/03/2025	13:50:40	CEUX	220,00	31,57
12/03/2025	13:50:40	TQEX	193,00	31,57
12/03/2025	13:50:40	CEUX	164,00	31,57
12/03/2025	13:49:58	TQEX	12,00	31,56
12/03/2025	13:48:44	BMEX	176,00	31,55
12/03/2025	13:48:44	BMEX	176,00	31,55
12/03/2025	13:48:44	BMEX	717,00	31,55
12/03/2025	13:48:44	CEUX	242,00	31,55

12/03/2025	13:48:44	CEUX	262,00	31,55
12/03/2025	13:47:25	BMEX	271,00	31,53
12/03/2025	13:47:25	TQEX	143,00	31,54
12/03/2025	13:47:25	BMEX	163,00	31,54
12/03/2025	13:47:08	CEUX
12/03/2025	13:47:00	CEUX	136,00	31,50
12/03/2025	13:47:00	CEUX	199,00	31,50
12/03/2025	13:45:35	BMEX	226,00	31,50
12/03/2025	13:45:35	CEUX	159,00	31,48
12/03/2025	13:45:35	BMEX	162,00	31,52
12/03/2025	13:45:35	TQEX	159,00	31,55
12/03/2025	13:45:35	CEUX	137,00	31,55
12/03/2025	13:45:35	CEUX	184,00	31,54
12/03/2025	13:45:10	BMEX	267,00 33,00	31,55
12/03/2025	13:45:10	BMEX		31,56
12/03/2025	13:45:10	BMEX	192,00 5,00	31,56
12/03/2025	13:45:10	BMEX		31,56
12/03/2025	13:44:18	BMEX	390,00 2,00	31,56
12/03/2025	13:44:16	CEUX		31,55
12/03/2025	13:44:13	BMEX	146,00	31,55
12/03/2025	13:44:13	CEUX	143,00	31,56
12/03/2025	13:43:42	BMEX	143,00	31,56
12/03/2025	13:43:42	BMEX	187,00 6,00	31,58
12/03/2025	13:43:36	BMEX	27,00	31,58
12/03/2025	13:43:36	BMEX		31,59
12/03/2025	13:43:36	BMEX	183,00	31,59
12/03/2025	13:43:27	BMEX	481,00	31,60
12/03/2025	13:43:27	TQEX	313,00	31,61
12/03/2025	13:43:27	CEUX	134,00	31,61
12/03/2025	13:43:27	CEUX	146,00	31,61
12/03/2025	13:43:05	CEUX	100,00	31,61
12/03/2025	13:43:05	CEUX	108,00	31,61
12/03/2025	13:43:05	BMEX	138,00 64,00	31,61
12/03/2025	13:43:05	BMEX		31,61
			566,00	31,61

12/03/2025	13:43:00	CEUX	140,00	31,61
12/03/2025	13:43:00	CEUX	56,00	31,61
12/03/2025	13:42:04	BMEX	739,00	31,60
12/03/2025	13:42:04	CEUX	307,00	31,60
12/03/2025	13:42:04	CEUX	43,00	31,60
12/03/2025	13:42:04	CEUX	40,00	31,60
12/03/2025	13:42:04	TQEX	259,00	31,60
12/03/2025	13:42:04	CEUX	234,00	31,60
12/03/2025	13:42:04	CEUX	281,00	31,60
12/03/2025	13:39:01	CEUX	176,00	31,58
12/03/2025	13:39:01	BMEX	202,00	31,58
12/03/2025	13:39:00	CEUX	9,00	31,59
12/03/2025	13:39:00	BMEX	101,00	31,59
12/03/2025	13:39:00	BMEX	192,00	31,59
12/03/2025	13:39:00	CEUX CEUX	134,00 37,00	31,59
12/03/2025 12/03/2025	13:39:00 13:39:00	BMEX		31,59
12/03/2025	13:39:00	CEUX	176,00	31,59
12/03/2025	13:37:30	BMEX	257,00 99,00	31,59
12/03/2025	13:37:30	BMEX		31,61
12/03/2025	13:37:29	BMEX	130,00	31,61
12/03/2025	13:37:29	BMEX	157,00	31,60
12/03/2025	13:37:29	TQEX	229,00	31,61
12/03/2025	13:37:03	BMEX	126,00	31,61
12/03/2025	13:37:03	BMEX	218,00	31,59
12/03/2025	13:37:03	CEUX	137,00 22,00	31,59
12/03/2025	13:37:03	CEUX		31,59
12/03/2025	13:37:03	CEUX	227,00	31,59
12/03/2025	13:37:03	BMEX	141,00	31,59
12/03/2025	13:35:55	CEUX	256,00	31,59
12/03/2025	13:35:55	CEUX	111,00	31,57
12/03/2025	13:35:38	BMEX	107,00	31,57
12/03/2025	13:35:36	CEUX	164,00	31,58
12/03/2025	13:35:36	TQEX	157,00	31,58
			108,00	31,58

12/03/2025	13:35:36	CEUX	255,00	31,58
12/03/2025	13:35:36	BMEX	164,00	31,58
12/03/2025	13:34:58	BMEX	135,00	31,60
12/03/2025	13:34:50	BMEX	5,00	31,61
12/03/2025	13:34:50	BMEX	138,00	31,61
12/03/2025	13:34:50	BMEX	109,00	31,61
12/03/2025	13:34:13	BMEX	58,00	31,65
12/03/2025	13:34:13	BMEX	176,00	31,65
12/03/2025	13:34:13	BMEX	140,00	31,64
12/03/2025	13:34:13	CEUX	152,00	31,65
12/03/2025	13:34:13	BMEX	233,00	31,65
12/03/2025	13:34:13	CEUX	114,00	31,65
12/03/2025	13:34:13	BMEX	533,00	31,66
12/03/2025	13:34:13	CEUX	194,00	31,66
12/03/2025	13:33:55	BMEX	256,00	31,67
12/03/2025	13:33:55	TQEX	56,00	31,67
12/03/2025	13:33:55	TQEX	17,00	31,67
12/03/2025	13:33:55	TQEX	15,00	31,67
12/03/2025	13:33:55	TQEX	73,00	31,67
12/03/2025	13:33:55	CEUX	217,00	31,67
12/03/2025 12/03/2025	13:33:55 13:33:55	CEUX BMEX	227,00	31,67
12/03/2025	13:33:55	TQEX	805,00	31,67
12/03/2025	13:33:55	CEUX	163,00	31,67
12/03/2025	13:33:55	CEUX	258,00	31,67
12/03/2025	13:31:23	CEUX	264,00	31,67
12/03/2025	13:31:23	BMEX	117,00	31,69
12/03/2025	13:31:23	BMEX	178,00	31,69
12/03/2025	13:31:23	BMEX	180,00 80,00	31,70
12/03/2025	13:31:22	CEUX		31,70
12/03/2025	13:31:22	CEUX	168,00	31,70
12/03/2025	13:31:22	BMEX	156,00	31,70
12/03/2025	13:30:48	CEUX	114,00	31,70
12/03/2025	13:30:48	BMEX	266,00	31,69
			168,00	31,70

12/03/2025	13:30:48	TQEX	148,00	31,69
12/03/2025	13:30:48	CEUX	348,00	31,69
12/03/2025	13:30:48	BMEX	123,00	31,69
12/03/2025	13:30:48	BMEX	179,00	31,70
12/03/2025	13:30:09	BMEX	143,00	31,70
12/03/2025	13:30:09	BMEX	161,00	31,69
12/03/2025	13:30:09	BMEX	143,00	31,70
12/03/2025	13:30:08	BMEX	141,00	31,67
12/03/2025	13:30:08	BMEX	205,00	31,68
12/03/2025	13:29:07	CEUX	118,00	31,53
12/03/2025	13:29:07	CEUX	92,00	31,53
12/03/2025	13:29:07	BMEX	274,00	31,53
12/03/2025	13:29:07	TQEX	115,00	31,53
12/03/2025	13:29:07	CEUX	143,00	31,53
12/03/2025	13:29:07	BMEX	141,00	31,53
12/03/2025	13:29:07	BMEX	65,00	31,53
12/03/2025	13:28:13	BMEX	216,00	31,54
12/03/2025	13:28:13	BMEX	495,00	31,55
12/03/2025	13:28:13	CEUX	132,00	31,55
12/03/2025	13:28:00	CEUX	178,00	31,56
12/03/2025	13:28:00	BMEX	148,00	31,56
12/03/2025	13:28:00	BMEX	684,00	31,56
12/03/2025	13:28:00	CEUX	194,00	31,56
12/03/2025	13:27:29	BMEX BMEX	256,00	31,57
12/03/2025 12/03/2025	13:27:29 13:27:27	CEUX	107,00	31,57
12/03/2025	13:26:47	BMEX	168,00	31,57
12/03/2025	13:26:46	CEUX	509,00 43,00	31,56
		CEUX	36,00	31,56
12/03/2025 12/03/2025	13:26:46 13:26:46	CEUX		31,56
12/03/2025	13:26:46	TQEX	227,00	31,56
12/03/2025	13:26:46	CEUX	116,00	31,56
		CEUX	122,00	31,56
12/03/2025	13:26:46		390,00	31,56
12/03/2025	13:25:16	TQEX	154,00	31,56

12/03/2025	13:25:16	BMEX	419,00	31,56
12/03/2025	13:24:35	BMEX	507,00	31,54
12/03/2025	13:24:35	CEUX	280,00	31,54
12/03/2025	13:24:35	CEUX	241,00	31,54
12/03/2025	13:22:42	CEUX	207,00	31,53
12/03/2025	13:22:42	BMEX	705,00	31,53
12/03/2025	13:22:42	TQEX	208,00	31,53
12/03/2025	13:22:42	TQEX	25,00	31,53
12/03/2025	13:22:42	CEUX	413,00	31,53
12/03/2025	13:21:02	BMEX	95,00	31,54
12/03/2025	13:21:02	BMEX	48,00	31,54
12/03/2025	13:21:02	CEUX	139,00	31,54
12/03/2025	13:20:55	BMEX	153,00	31,54
12/03/2025	13:20:55	BMEX	73,00	31,54
12/03/2025	13:20:55	CEUX	55,00	31,54
12/03/2025	13:20:55	CEUX	147,00	31,54
12/03/2025	13:20:55	CEUX	257,00	31,54
12/03/2025	13:20:55	CEUX	39,00	31,54
12/03/2025	13:20:13	BMEX	204,00	31,56
12/03/2025	13:20:10	BMEX	39,00	31,57
12/03/2025	13:20:10	BMEX	256,00	31,57
12/03/2025	13:20:10	BMEX	223,00	31,57
12/03/2025	13:20:10	TQEX	133,00	31,57
12/03/2025	13:19:23	BMEX	302,00	31,58
12/03/2025	13:19:23	CEUX	28,00	31,58
12/03/2025	13:19:23	CEUX	227,00	31,58
12/03/2025	13:19:23	CEUX	194,00	31,58
12/03/2025	13:19:22	BMEX	501,00	31,58
12/03/2025	13:19:00	CEUX	166,00	31,58
12/03/2025	13:19:00	BMEX	356,00	31,59
12/03/2025	13:18:38	TQEX	123,00	31,58
12/03/2025	13:17:31	CEUX	141,00	31,57
12/03/2025	13:17:31	BMEX	25,00	31,57
12/03/2025	13:17:31	CEUX	158,00	31,57

12/03/2025	13:16:05	BMEX	160,00	31,62
12/03/2025	13:16:05	BMEX	230,00	31,63
12/03/2025	13:16:05	CEUX	115,00	31,63
12/03/2025	13:16:05	BMEX	307,00	31,63
12/03/2025	13:16:05	CEUX	194,00	31,63
12/03/2025	13:15:11	BMEX	36,00	31,64
12/03/2025	13:15:11	BMEX	352,00	31,64
12/03/2025	13:15:10	BMEX	416,00	31,64
12/03/2025	13:15:10	BMEX	288,00	31,64
12/03/2025	13:15:10	TQEX	28,00	31,64
12/03/2025	13:15:10	TQEX	113,00	31,64
12/03/2025	13:15:10	CEUX	163,00	31,64
12/03/2025	13:14:59	CEUX	47,00	31,64
12/03/2025	13:14:42	BMEX	256,00	31,65
12/03/2025	13:14:42	BMEX	166,00	31,65
12/03/2025	13:14:15	CEUX	123,00	31,64
12/03/2025	13:14:15	CEUX	35,00	31,64
12/03/2025	13:14:15	CEUX	44,00	31,64
12/03/2025	13:14:15	CEUX	40,00	31,64
12/03/2025	13:14:15	CEUX	227,00	31,64
12/03/2025	13:14:15	CEUX	240,00	31,64
12/03/2025	13:14:15	BMEX	49,00	31,65
12/03/2025 12/03/2025	13:14:15 13:14:14	BMEX BMEX	800,00	31,65
12/03/2025	13:12:20	BMEX	116,00	31,65
12/03/2025	13:12:20	CEUX	111,00	31,63
12/03/2025	13:11:45	TQEX	143,00	31,63
12/03/2025	13:11:45	TQEX	134,00 63,00	31,63
12/03/2025	13:11:45	CEUX		31,63
12/03/2025	13:11:45	CEUX	129,00	31,63
12/03/2025	13:11:45	CEUX	169,00 27,00	31,63
12/03/2025	13:11:45	BMEX		31,63
12/03/2025	13:10:28	BMEX	173,00	31,63
12/03/2025	13:10:28	BMEX	188,00	31,63
			182,00	31,63

12/03/2025	13:10:28	BMEX	96,00	31,63
12/03/2025	13:10:28	BMEX	275,00	31,63
12/03/2025	13:10:28	CEUX	110,00	31,63
12/03/2025	13:10:28	CEUX	227,00	31,63
12/03/2025	13:10:28	CEUX	526,00	31,63
12/03/2025	13:09:32	CEUX	96,00	31,63
12/03/2025	13:09:32	CEUX	15,00	31,63
12/03/2025	13:08:47	BMEX	147,00	31,63
12/03/2025	13:08:47	BMEX	69,00	31,63
12/03/2025	13:08:47	CEUX	9,00	31,63
12/03/2025	13:08:47	CEUX	143,00	31,63
12/03/2025	13:08:47	CEUX	64,00	31,63
12/03/2025	13:08:47	BMEX	216,00	31,63
12/03/2025	13:08:47	BMEX	126,00	31,63
12/03/2025	13:08:23	BMEX	494,00	31,63
12/03/2025	13:08:23	CEUX	227,00	31,63
12/03/2025	13:08:23	TQEX	133,00	31,63
12/03/2025	13:08:23	CEUX	66,00	31,63
12/03/2025	13:08:23	CEUX	266,00	31,63
12/03/2025	13:06:50	BMEX	121,00	31,63
12/03/2025	13:06:35	TQEX	26,00	31,63
12/03/2025	13:06:35	TQEX	17,00	31,63
12/03/2025	13:06:35	TQEX	67,00	31,63
12/03/2025	13:06:35	TQEX	17,00	31,63
12/03/2025	13:06:35	TQEX	16,00	31,63
12/03/2025	13:05:59	CEUX	39,00	31,62
12/03/2025	13:03:32	BMEX	187,00	31,60
12/03/2025	13:03:32	BMEX	418,00	31,62
12/03/2025	13:03:32	BMEX	256,00	31,62
12/03/2025	13:03:32	BMEX	317,00	31,61
12/03/2025	13:03:32	CEUX	168,00	31,61
12/03/2025	13:03:32	CEUX	17,00	31,62
12/03/2025	13:03:32	CEUX	227,00	31,62
12/03/2025	13:03:32	BMEX	404,00	31,62

12/03/2025	13:03:32	BMEX	299,00	31,62
12/03/2025	13:03:32	TQEX	17,00	31,62
12/03/2025	13:03:32	CEUX	21,00	31,62
12/03/2025	13:03:32	TQEX	141,00	31,62
12/03/2025	13:03:32	CEUX	263,00	31,62
12/03/2025	13:02:54	BMEX	157,00	31,62
12/03/2025	13:02:54	BMEX	113,00	31,62
12/03/2025	13:02:13	CEUX	224,00	31,62
12/03/2025	13:00:50	BMEX	176,00	31,59
12/03/2025	13:00:50	BMEX	121,00	31,59
12/03/2025	13:00:47	TQEX	142,00	31,59
12/03/2025	13:00:47	CEUX	159,00	31,59
12/03/2025	13:00:46	CEUX	196,00	31,59
12/03/2025	13:00:20	CEUX	32,00	31,60
12/03/2025	13:00:20	CEUX	232,00	31,60
12/03/2025	13:00:20	BMEX	755,00	31,60
12/03/2025	13:00:20	TQEX	73,00	31,60
12/03/2025	13:00:20	TQEX	61,00	31,60
12/03/2025	13:00:20	CEUX	486,00	31,60
12/03/2025	13:00:20	TQEX	38,00	31,60
12/03/2025	12:58:47	CEUX	120,00	31,59
12/03/2025	12:58:47	BMEX	566,00	31,59
12/03/2025	12:58:00	CEUX	136,00	31,59
12/03/2025	12:57:47	CEUX	4,00	31,59
12/03/2025	12:56:31	BMEX	39,00	31,59
12/03/2025	12:56:31	BMEX	208,00	31,59
12/03/2025	12:56:31	CEUX	160,00	31,59
12/03/2025	12:56:31	CEUX	69,00	31,59
12/03/2025	12:56:31	CEUX	168,00	31,59
12/03/2025	12:55:30	BMEX	117,00	31,61
12/03/2025	12:55:30	BMEX	189,00	31,61
12/03/2025	12:55:20	CEUX	138,00	31,61
12/03/2025	12:55:16	BMEX	70,00	31,62
12/03/2025	12:55:16	BMEX	205,00	31,62

12/03/2025	12:55:16	CEUX	202,00	31,62
12/03/2025	12:55:16	BMEX	503,00	31,62
12/03/2025	12:55:16	TQEX	157,00	31,62
12/03/2025	12:55:16	CEUX	322,00	31,62
12/03/2025	12:55:16	CEUX	63,00	31,62
12/03/2025	12:54:44	CEUX	27,00	31,62
12/03/2025	12:52:48	BMEX	144,00	31,62
12/03/2025	12:52:48	BMEX	157,00	31,62
12/03/2025	12:52:48	BMEX	120,00	31,63
12/03/2025	12:52:48	BMEX	24,00	31,63
12/03/2025	12:52:48	CEUX	141,00	31,63
12/03/2025	12:52:48	BMEX	60,00	31,63
12/03/2025	12:52:48	BMEX	24,00	31,63
12/03/2025	12:52:48	BMEX	504,00	31,63
12/03/2025	12:52:41	BMEX	136,00	31,63
12/03/2025	12:52:41	CEUX	116,00	31,63
12/03/2025	12:52:40	CEUX	63,00	31,63
12/03/2025	12:52:37	CEUX	30,00	31,63
12/03/2025	12:52:20	TQEX	155,00	31,63
12/03/2025	12:52:20	CEUX	213,00	31,63
12/03/2025	12:52:20	CEUX	49,00	31,63
12/03/2025	12:50:40	BMEX	61,00	31,64
12/03/2025	12:50:40	BMEX	82,00	31,64
12/03/2025	12:50:30	BMEX	186,00	31,64
12/03/2025	12:50:30	CEUX	111,00	31,64
12/03/2025	12:50:30	BMEX	277,00	31,64
12/03/2025	12:50:30	CEUX	152,00	31,64
12/03/2025	12:50:30	CEUX	62,00	31,64
12/03/2025	12:49:35	BMEX	200,00	31,63
12/03/2025	12:49:35	CEUX	218,00	31,63
12/03/2025	12:49:21	BMEX	336,00	31,64
12/03/2025	12:49:21	TQEX	108,00	31,64
12/03/2025	12:49:21	CEUX	219,00	31,64
12/03/2025	12:47:54	BMEX	182,00	31,65

12/03/2025	12:47:53	BMEX	265,00	31,66
12/03/2025	12:47:53	BMEX	173,00	31,66
12/03/2025	12:47:53	CEUX	214,00	31,66
12/03/2025	12:47:53	TQEX	158,00	31,66
12/03/2025	12:47:53	CEUX	118,00	31,66
12/03/2025	12:46:45	BMEX	158,00	31,67
12/03/2025	12:46:45	CEUX	105,00	31,67
12/03/2025	12:46:45	CEUX	32,00	31,67
12/03/2025	12:46:45	BMEX	170,00	31,67
12/03/2025	12:46:45	BMEX	83,00	31,67
12/03/2025	12:46:45	CEUX	170,00	31,67
12/03/2025	12:46:11	CEUX	156,00	31,67
12/03/2025	12:45:16	BMEX	195,00	31,71
12/03/2025	12:45:16	BMEX	160,00	31,71
12/03/2025	12:45:16	CEUX	122,00	31,72
12/03/2025	12:45:16	CEUX	20,00	31,72
12/03/2025	12:45:16	BMEX	229,00	31,72
12/03/2025	12:44:43	BMEX	251,00	31,73
12/03/2025	12:44:43	BMEX	329,00	31,73
12/03/2025	12:44:43	CEUX	127,00	31,73
12/03/2025	12:44:43	CEUX	178,00	31,73
12/03/2025	12:44:13	CEUX	259,00	31,74
12/03/2025 12/03/2025	12:44:13 12:44:13	TQEX BMEX	121,00	31,74
12/03/2025	12:42:45	BMEX	315,00 66,00	31,74
12/03/2025	12:42:45	BMEX		31,74
12/03/2025	12:42:40	BMEX	159,00	31,74
12/03/2025	12:42:40	CEUX	316,00	31,74
12/03/2025	12:41:21	BMEX	216,00	31,74
12/03/2025	12:41:21	CEUX	577,00	31,75
12/03/2025	12:41:21	TQEX	227,00	31,75
12/03/2025	12:41:21	CEUX	156,00	31,75
12/03/2025	12:40:06	BMEX	329,00	31,75
12/03/2025	12:39:08	BMEX	369,00 11,00	31,75
				31,75

12/03/2025	12:39:08	CEUX	259,00	31,75
12/03/2025	12:39:04	CEUX	66,00	31,75
12/03/2025	12:39:04	CEUX	162,00	31,75
12/03/2025	12:38:56	BMEX	360,00	31,75
12/03/2025	12:38:48	CEUX	145,00	31,75
12/03/2025	12:38:37	BMEX	462,00	31,76
12/03/2025	12:38:37	TQEX	207,00	31,76
12/03/2025	12:38:37	CEUX	180,00	31,76
12/03/2025	12:38:37	CEUX	51,00	31,76
12/03/2025	12:37:03	BMEX	117,00	31,76
12/03/2025	12:37:03	BMEX	110,00	31,76
12/03/2025	12:37:01	BMEX	30,00	31,76
12/03/2025	12:37:00	BMEX	368,00	31,77
12/03/2025	12:36:48	BMEX	52,00	31,78
12/03/2025	12:36:48	BMEX	152,00	31,78
12/03/2025	12:36:47	BMEX	618,00	31,79
12/03/2025	12:36:47	BMEX	273,00	31,79
12/03/2025	12:36:47	BMEX	32,00	31,79
12/03/2025	12:36:47	BMEX	296,00	31,79
12/03/2025	12:36:47	BMEX	176,00	31,79
12/03/2025	12:36:47	CEUX	244,00	31,79
12/03/2025	12:36:47	BMEX CEUX	470,00	31,79
12/03/2025 12/03/2025	12:36:47 12:36:47	CEUX	352,00 16,00	31,79
12/03/2025	12:36:47	CEUX		31,80
12/03/2025	12:36:47	CEUX	405,00 3,00	31,80
12/03/2025	12:35:27	BMEX		31,79
12/03/2025	12:35:27	BMEX	439,00 29,00	31,79
12/03/2025	12:35:27	TQEX		31,79
12/03/2025	12:35:27	CEUX	210,00	31,79
12/03/2025	12:35:27	CEUX	235,00	31,79
12/03/2025	12:35:27	CEUX	138,00 91,00	31,79
12/03/2025	12:34:08	CEUX		31,79
12/03/2025	12:33:54	BMEX	187,00	31,78
			117,00	31,78

12/03/2025	12:33:53	CEUX	25,00	31,78
12/03/2025	12:32:04	CEUX	180,00	31,73
12/03/2025	12:31:49	CEUX	48,00	31,72
12/03/2025	12:31:49	TQEX	153,00	31,72
12/03/2025	12:30:31	BMEX	430,00	31,72
12/03/2025	12:30:31	CEUX	16,00	31,72
12/03/2025	12:30:31	CEUX	225,00	31,72
12/03/2025	12:30:28	CEUX	339,00	31,72
12/03/2025	12:29:00	BMEX	192,00	31,73
12/03/2025	12:29:00	BMEX	160,00	31,73
12/03/2025	12:28:47	CEUX	142,00	31,74
12/03/2025	12:28:40	CEUX	2,00	31,74
12/03/2025	12:28:36	BMEX	257,00	31,74
12/03/2025	12:28:36	TQEX	169,00	31,74
12/03/2025	12:28:36	CEUX	226,00	31,74
12/03/2025	12:28:24	BMEX	168,00	31,74
12/03/2025	12:27:15	BMEX	302,00	31,74
12/03/2025	12:27:15	CEUX	64,00	31,74
12/03/2025	12:27:15	CEUX	164,00	31,74
12/03/2025	12:27:15	BMEX	157,00	31,73
12/03/2025	12:27:15	BMEX	229,00	31,74
12/03/2025	12:27:15	CEUX	251,00	31,74
12/03/2025	12:25:50	BMEX	199,00	31,76
12/03/2025	12:25:42	BMEX	287,00	31,77
12/03/2025	12:25:42	BMEX	580,00	31,77
12/03/2025	12:25:42	CEUX	182,00	31,77
12/03/2025	12:25:42	TQEX	110,00	31,77
12/03/2025	12:25:42	CEUX	175,00	31,77
12/03/2025	12:25:06	CEUX	245,00	31,77
12/03/2025	12:25:06	BMEX	596,00	31,77
12/03/2025	12:24:19	CEUX	222,00	31,77
12/03/2025	12:24:19	BMEX	18,00	31,77
12/03/2025	12:24:19	BMEX	708,00	31,77
12/03/2025	12:24:19	TQEX	159,00	31,77

12/03/2025	12:24:19	CEUX	260,00	31,77
12/03/2025	12:22:45	BMEX	129,00	31,76
12/03/2025	12:22:45	BMEX	460,00	31,76
12/03/2025	12:22:45	BMEX	88,00	31,76
12/03/2025	12:22:45	BMEX	460,00	31,76
12/03/2025	12:22:45	CEUX	173,00	31,76
12/03/2025	12:22:45	CEUX	102,00	31,76
12/03/2025	12:22:45	BMEX	460,00	31,76
12/03/2025	12:22:45	CEUX	271,00	31,76
12/03/2025	12:22:45	CEUX	200,00	31,76
12/03/2025	12:20:45	CEUX	168,00	31,74
12/03/2025	12:20:38	BMEX	457,00	31,74
12/03/2025	12:20:38	CEUX	45,00	31,74
12/03/2025	12:20:38	CEUX	37,00	31,74
12/03/2025	12:20:38	CEUX	254,00	31,74
12/03/2025	12:20:38	TQEX	216,00	31,74
12/03/2025	12:20:38	CEUX	296,00	31,74
12/03/2025	12:18:27	BMEX	180,00	31,74
12/03/2025	12:18:27	BMEX	273,00	31,74
12/03/2025	12:18:27	CEUX	109,00	31,73
12/03/2025	12:18:27	CEUX	96,00	31,73
12/03/2025	12:18:25	CEUX	235,00	31,74
12/03/2025	12:18:25	CEUX	41,00	31,74
12/03/2025	12:18:25	CEUX	169,00	31,74
12/03/2025	12:18:23	BMEX	221,00	31,74
12/03/2025	12:18:11	BMEX	208,00	31,74
12/03/2025	12:17:49	BMEX	273,00	31,74
12/03/2025	12:17:49	TQEX	148,00	31,74
12/03/2025	12:15:14	BMEX	148,00	31,74
12/03/2025	12:15:14	BMEX	273,00	31,74
12/03/2025	12:15:14	BMEX	300,00	31,73
12/03/2025	12:15:14	CEUX	181,00	31,73
12/03/2025	12:15:14	BMEX	199,00	31,73
12/03/2025	12:15:14	CEUX	42,00	31,73

12/03/2025	12:15:14	CEUX	94,00	31,73
12/03/2025	12:15:14	CEUX	199,00	31,74
12/03/2025	12:15:14	TQEX	173,00	31,74
12/03/2025	12:15:14	BMEX	456,00	31,74
12/03/2025	12:14:58	TQEX	9,00	31,74
12/03/2025	12:13:51	CEUX	215,00	31,74
12/03/2025	12:13:20	BMEX	277,00	31,73
12/03/2025	12:13:20	BMEX	230,00	31,73
12/03/2025	12:13:20	BMEX	17,00	31,73
12/03/2025	12:13:06	BMEX	120,00	31,74
12/03/2025	12:13:06	BMEX	19,00	31,76
12/03/2025	12:13:06	BMEX	88,00	31,76
12/03/2025	12:13:06	CEUX	125,00	31,74
12/03/2025	12:13:06	BMEX	385,00	31,76
12/03/2025	12:13:06	BMEX	273,00	31,76
12/03/2025	12:13:06	BMEX	126,00	31,76
12/03/2025	12:13:06	BMEX	50,00	31,76
12/03/2025	12:13:06	BMEX	220,00	31,76
12/03/2025	12:13:06	BMEX	53,00	31,76
12/03/2025	12:13:06	BMEX	176,00	31,76
12/03/2025	12:13:06	CEUX	182,00	31,75
12/03/2025	12:13:06	BMEX	150,00	31,77
12/03/2025	12:13:06	BMEX	206,00	31,76
12/03/2025	12:13:06	BMEX	273,00	31,76
12/03/2025	12:13:05	BMEX	201,00	31,75
12/03/2025	12:13:05	BMEX	71,00	31,77
12/03/2025	12:13:05	BMEX	460,00	31,77
12/03/2025	12:13:05	BMEX	199,00	31,77
12/03/2025	12:13:05	BMEX	273,00	31,77
12/03/2025	12:13:05	CEUX	206,00	31,75
12/03/2025	12:13:05	BMEX	89,00	31,76
12/03/2025	12:13:05	BMEX	54,00	31,76
12/03/2025	12:13:05	CEUX	44,00	31,77
12/03/2025	12:13:05	CEUX	44,00	31,77

12/03/2025	12:13:05	CEUX	254,00	31,77
12/03/2025	12:13:05	CEUX	491,00	31,77
12/03/2025	12:13:05	CEUX	40,00	31,77
12/03/2025	12:13:05	CEUX	143,00	31,76
12/03/2025	12:13:05	CEUX	381,00	31,77
12/03/2025	12:13:05	CEUX	254,00	31,77
12/03/2025	12:13:05	CEUX	240,00	31,77
12/03/2025	12:11:52	BMEX	691,00	31,76
12/03/2025	12:11:52	TQEX	117,00	31,76
12/03/2025	12:11:52	TQEX	5,00	31,76
12/03/2025	12:11:49	BMEX	358,00	31,76
12/03/2025	12:11:49	BMEX	122,00	31,76
12/03/2025	12:11:49	TQEX	75,00	31,76
12/03/2025	12:11:49	TQEX	56,00	31,76
12/03/2025	12:11:49	BMEX	705,00	31,76
12/03/2025	12:11:45	TQEX	35,00	31,76
12/03/2025	12:11:40	CEUX CEUX	137,00	31,76
12/03/2025 12/03/2025	12:11:40 12:11:40	CEUX	100,00 64,00	31,76
12/03/2025	12:11:40	CEUX		31,76
12/03/2025	12:11:40	BMEX	254,00	31,76
12/03/2025	12:11:40	CEUX	400,00 64,00	31,76
12/03/2025	12:11:40	CEUX	80,00	31,76
12/03/2025	12:11:40	CEUX		31,76
12/03/2025	12:11:40	BMEX	254,00	31,76
12/03/2025	12:11:40	TQEX	230,00	31,76
12/03/2025	12:11:38	CEUX	143,00 76,00	31,76
12/03/2025	12:05:00	BMEX		31,76
12/03/2025	12:05:00	TQEX	210,00	31,70
12/03/2025	12:05:00	BMEX	184,00	31,70
12/03/2025	12:04:31	CEUX	456,00	31,70
12/03/2025	12:04:31	CEUX	146,00	31,71
12/03/2025	12:04:31	CEUX	357,00	31,71
12/03/2025	12:04:31	CEUX	254,00	31,71
			146,00	31,71

12/03/2025	12:04:31	CEUX	108,00	31,71
12/03/2025	12:04:31	CEUX	250,00	31,70
12/03/2025	12:04:31	BMEX	453,00	31,70
12/03/2025	12:04:31	CEUX	293,00	31,70
12/03/2025	12:02:42	CEUX	8,00	31,71
12/03/2025	12:02:42	CEUX	35,00	31,71
12/03/2025	12:02:42	CEUX	254,00	31,71
12/03/2025	12:02:42	TQEX	232,00	31,71
12/03/2025	12:02:42	CEUX	39,00	31,71
12/03/2025	12:02:42	CEUX	254,00	31,71
12/03/2025	12:02:42	BMEX	450,00	31,71
12/03/2025	12:02:42	TQEX	233,00	31,71
12/03/2025	12:02:42	CEUX	292,00	31,71
12/03/2025	11:58:32	BMEX	203,00	31,70
12/03/2025	11:58:32	BMEX	334,00	31,70
12/03/2025	11:58:03	BMEX	159,00	31,69
12/03/2025	11:58:01	BMEX	110,00	31,69
12/03/2025	11:58:01	CEUX	189,00	31,69
12/03/2025	11:57:49	BMEX	683,00	31,70
12/03/2025	11:57:44	BMEX	71,00	31,71
12/03/2025	11:57:44	BMEX	176,00	31,71
12/03/2025	11:57:44	BMEX	263,00	31,71
12/03/2025	11:57:44	BMEX	352,00	31,71
12/03/2025	11:57:44	BMEX	273,00	31,71
12/03/2025	11:57:44	BMEX	174,00	31,71
12/03/2025	11:57:44	BMEX	278,00	31,71
12/03/2025	11:57:44	CEUX	174,00	31,71
12/03/2025	11:57:30	BMEX	231,00	31,71
12/03/2025	11:57:30	BMEX	220,00	31,71
12/03/2025	11:57:30	BMEX	451,00	31,71
12/03/2025	11:57:30	TQEX	205,00	31,71
12/03/2025	11:57:30	CEUX	28,00	31,71
12/03/2025	11:57:30	CEUX	450,00	31,71
12/03/2025	11:57:29	CEUX	254,00	31,72

12/03/2025	11:57:29	CEUX	22,00	31,72
12/03/2025	11:57:29	CEUX	37,00	31,72
12/03/2025	11:57:29	CEUX	706,00	31,72
12/03/2025	11:57:29	CEUX	279,00	31,72
12/03/2025	11:57:29	CEUX	254,00	31,72
12/03/2025	11:57:29	CEUX	12,00	31,72
12/03/2025	11:57:29	CEUX	135,00	31,72
12/03/2025	11:56:01	CEUX	34,00	31,70
12/03/2025	11:56:01	CEUX	44,00	31,70
12/03/2025	11:56:01	CEUX	36,00	31,70
12/03/2025	11:56:01	CEUX	41,00	31,70
12/03/2025	11:56:01	CEUX	37,00	31,70
12/03/2025	11:56:01	CEUX	41,00	31,70
12/03/2025	11:56:01	CEUX	38,00	31,70
12/03/2025	11:56:00	CEUX	38,00	31,70
12/03/2025	11:56:00	CEUX	37,00	31,70
12/03/2025	11:56:00	CEUX	39,00	31,70
12/03/2025	11:56:00	CEUX	254,00	31,70
12/03/2025	11:56:00	CEUX	19,00	31,70
12/03/2025	11:54:22	TQEX	114,00	31,67
12/03/2025	11:54:22	CEUX	293,00	31,67
12/03/2025	11:54:22	BMEX	450,00	31,67
12/03/2025	11:53:55	CEUX	8,00	31,66
12/03/2025	11:53:16	CEUX	91,00	31,65
12/03/2025	11:52:23	BMEX	453,00	31,65
12/03/2025	11:52:15	BMEX	48,00	31,65
12/03/2025	11:52:11	BMEX	114,00	31,65
12/03/2025	11:52:11	BMEX	200,00	31,65
12/03/2025	11:52:11	BMEX	450,00	31,65
12/03/2025	11:52:11	CEUX	203,00	31,64
12/03/2025	11:52:11	TQEX	126,00	31,65
12/03/2025	11:52:11	CEUX	66,00	31,65
12/03/2025	11:52:11	BMEX	448,00	31,65
12/03/2025	11:52:11	TQEX	14,00	31,65

12/03/2025	11:52:11	TQEX	16,00	31,65
12/03/2025	11:52:11	TQEX	18,00	31,65
12/03/2025	11:52:11	TQEX	67,00	31,65
12/03/2025	11:52:11	CEUX	227,00	31,65
12/03/2025	11:52:11	TQEX	339,00	31,65
12/03/2025	11:52:11	CEUX	291,00	31,65
12/03/2025	11:50:29	CEUX	99,00	31,65
12/03/2025	11:50:29	CEUX	17,00	31,65
12/03/2025	11:50:29	BMEX	446,00	31,65
12/03/2025	11:47:55	BMEX	583,00	31,64
12/03/2025	11:47:11	CEUX	12,00	31,65
12/03/2025	11:47:11	CEUX	124,00	31,65
12/03/2025	11:45:04	BMEX	240,00	31,65
12/03/2025	11:45:03	BMEX	271,00	31,65
12/03/2025	11:44:43	CEUX	38,00	31,65
12/03/2025	11:44:42	BMEX	371,00	31,66
12/03/2025	11:44:42	CEUX	174,00	31,66
12/03/2025	11:44:42	CEUX	201,00	31,66
12/03/2025	11:43:19	BMEX	245,00	31,65
12/03/2025	11:43:18	BMEX	303,00	31,66
12/03/2025	11:43:18	BMEX	258,00	31,66
12/03/2025	11:43:11	BMEX	195,00	31,67
12/03/2025	11:43:10	BMEX	297,00	31,68
12/03/2025	11:43:10	BMEX	107,00	31,68
12/03/2025	11:43:10	BMEX	839,00	31,68
12/03/2025	11:43:10	BMEX	199,00	31,68
12/03/2025	11:43:10	BMEX	826,00	31,68
12/03/2025	11:43:10	CEUX	200,00	31,68
12/03/2025	11:43:10	CEUX	18,00	31,68
12/03/2025	11:43:09	BMEX	425,00	31,68
12/03/2025	11:43:09	CEUX	252,00	31,68
12/03/2025	11:43:01	BMEX	22,00	31,68
12/03/2025	11:43:01	CEUX	425,00	31,68
12/03/2025	11:43:00	CEUX	8,00	31,68

12/03/2025	11:42:38	BMEX	36,00	31,68
12/03/2025	11:42:38	CEUX	39,00	31,68
12/03/2025	11:42:38	CEUX	40,00	31,68
12/03/2025	11:42:38	CEUX	140,00	31,68
12/03/2025	11:42:38	CEUX	41,00	31,68
12/03/2025	11:42:38	CEUX	227,00	31,68
12/03/2025	11:42:38	CEUX	22,00	31,68
12/03/2025	11:42:38	TQEX	216,00	31,68
12/03/2025	11:42:38	CEUX	44,00	31,68
12/03/2025	11:42:38	CEUX	246,00	31,68
12/03/2025	11:42:38	BMEX	445,00	31,68
12/03/2025	11:42:38	TQEX	41,00	31,68
12/03/2025	11:41:34	CEUX	405,00	31,67
12/03/2025	11:41:34	CEUX	800,00	31,67
12/03/2025	11:39:08	CEUX	95,00	31,65
12/03/2025	11:39:08	CEUX	81,00	31,65
12/03/2025	11:39:08	TQEX	67,00	31,65
12/03/2025	11:39:08	BMEX	443,00	31,65
12/03/2025	11:39:08	TQEX	28,00	31,65
12/03/2025	11:39:08	TQEX	67,00	31,65
12/03/2025	11:39:08	BMEX	443,00	31,65
12/03/2025	11:39:08	TQEX	230,00	31,65
12/03/2025	11:39:08	CEUX	288,00	31,65
12/03/2025	11:39:08	CEUX	2,00	31,65
12/03/2025	11:37:25	CEUX	65,00	31,63
12/03/2025 12/03/2025	11:32:46 11:32:46	CEUX CEUX	111,00	31,62
		BMEX	117,00	31,62
12/03/2025	11:32:22	BMEX	233,00 53,00	31,63
12/03/2025	11:32:22	BMEX		31,63
12/03/2025	11:32:22	BMEX	251,00	31,63
12/03/2025	11:32:22	BMEX	261,00	31,63
12/03/2025	11:32:22	CEUX	483,00 55,00	31,64
12/03/2025	11:32:22			31,64
12/03/2025	11:32:22	CEUX	85,00	31,64

12/03/2025	11:32:04	BMEX	273,00	31,65
12/03/2025	11:32:04	TQEX	54,00	31,65
12/03/2025	11:32:04	TQEX	17,00	31,65
12/03/2025	11:32:04	TQEX	18,00	31,65
12/03/2025	11:32:04	TQEX	67,00	31,65
12/03/2025	11:32:04	BMEX	628,00	31,65
12/03/2025	11:32:04	CEUX	203,00	31,65
12/03/2025	11:32:04	TQEX	171,00	31,65
12/03/2025	11:32:04	CEUX	206,00	31,65
12/03/2025	11:31:27	TQEX	67,00	31,65
12/03/2025	11:31:27	CEUX	85,00	31,65
12/03/2025	11:31:27	CEUX	184,00	31,65
12/03/2025	11:31:27	CEUX	227,00	31,65
12/03/2025	11:31:27	CEUX	96,00	31,65
12/03/2025	11:31:05	BMEX	266,00	31,65
12/03/2025	11:31:05	BMEX	1.290,00	31,65
12/03/2025	11:31:05	CEUX	227,00	31,65
12/03/2025	11:31:05	BMEX	331,00	31,65
12/03/2025	11:31:05	CEUX	41,00	31,65
12/03/2025	11:31:05	CEUX	42,00	31,65
12/03/2025	11:30:03	TQEX	4,00	31,63
12/03/2025	11:29:54	CEUX	173,00	31,63
12/03/2025 12/03/2025	11:29:53 11:29:36	CEUX CEUX	262,00	31,63
12/03/2025	11:29:36	CEUX	170,00 39,00	31,62
12/03/2025	11:29:36	BMEX		31,62
12/03/2025	11:29:36	BMEX	150,00	31,62
12/03/2025	11:26:25	CEUX	124,00 39,00	31,62
12/03/2025	11:26:25	CEUX	44,00	31,61
12/03/2025	11:26:25	CEUX	39,00	31,61
12/03/2025	11:26:25	CEUX		31,61
12/03/2025	11:26:25	BMEX	227,00	31,61
12/03/2025	11:26:25	TQEX	699,00	31,61
12/03/2025	11:26:25	CEUX	204,00	31,61
			438,00	31,61

12/03/2025	11:25:33	CEUX	50,00	31,62
12/03/2025	11:25:33	CEUX	87,00	31,62
12/03/2025	11:24:18	CEUX	51,00	31,60
12/03/2025	11:24:18	CEUX	147,00	31,60
12/03/2025	11:24:18	BMEX	660,00	31,61
12/03/2025	11:24:18	CEUX	56,00	31,61
12/03/2025	11:24:18	CEUX	405,00	31,61
12/03/2025	11:24:18	BMEX	540,00	31,62
12/03/2025	11:24:18	BMEX	536,00	31,62
12/03/2025	11:23:24	CEUX	26,00	31,61
12/03/2025	11:23:24	CEUX	39,00	31,61
12/03/2025	11:23:24	CEUX	42,00	31,61
12/03/2025	11:23:24	CEUX	38,00	31,61
12/03/2025	11:23:24	CEUX	110,00	31,61
12/03/2025	11:23:24	CEUX	34,00	31,61
12/03/2025	11:23:24	BMEX	438,00	31,61
12/03/2025	11:23:24	TQEX	186,00	31,61
12/03/2025	11:23:24	CEUX	289,00	31,61
12/03/2025	11:23:24	CEUX	183,00	31,62
12/03/2025	11:21:41	CEUX	116,00	31,60
12/03/2025	11:21:38	CEUX	95,00	31,60
12/03/2025	11:21:37	CEUX	118,00	31,60
12/03/2025	11:21:37	CEUX	39,00	31,60
12/03/2025	11:21:37	CEUX	72,00	31,60
12/03/2025	11:21:32	BMEX	399,00	31,60
12/03/2025	11:21:32	BMEX	173,00	31,60
12/03/2025	11:21:16	BMEX	39,00	31,60
12/03/2025	11:21:16	TQEX	176,00	31,60
12/03/2025	11:20:38	BMEX	18,00	31,60
12/03/2025	11:20:38	BMEX	143,00	31,60
12/03/2025	11:18:27	CEUX	84,00	31,60
12/03/2025	11:18:27	CEUX	44,00	31,60
12/03/2025	11:18:27	BMEX	183,00	31,60
12/03/2025	11:18:27	CEUX	121,00	31,60

12/03/2025	11:18:27	CEUX	191,00	31,60
12/03/2025	11:18:27	BMEX	118,00	31,60
12/03/2025	11:18:09	BMEX
12/03/2025	11:18:09	BMEX	171,00	31,61
12/03/2025	11:18:09	TQEX	246,00	31,61
12/03/2025	11:18:09	CEUX	144,00	31,61
			196,00	31,61
12/03/2025	11:17:16	BMEX	119,00	31,62
12/03/2025	11:17:16	BMEX	143,00	31,62
12/03/2025	11:17:16	BMEX	23,00	31,62
12/03/2025	11:17:16	BMEX	84,00	31,62
12/03/2025	11:16:51	BMEX	158,00	31,63
12/03/2025	11:16:51	CEUX
12/03/2025	11:16:50	BMEX	173,00 4,00	31,63
12/03/2025	11:16:50	BMEX		31,63
12/03/2025	11:16:50	CEUX	289,00	31,63
12/03/2025	11:16:42	BMEX	189,00	31,63
12/03/2025	11:16:42	BMEX	405,00	31,64
			264,00	31,64
12/03/2025	11:16:42	CEUX	207,00	31,64
12/03/2025	11:16:42	CEUX	227,00	31,64
12/03/2025	11:16:42	BMEX	200,00	31,64
12/03/2025	11:16:42	BMEX	14,00	31,64
12/03/2025	11:16:42	CEUX	135,00	31,64
12/03/2025	11:16:21	BMEX	176,00	31,64
12/03/2025	11:16:21	BMEX	16,00	31,64
12/03/2025	11:16:21	BMEX
12/03/2025	11:16:21	TQEX	143,00	31,64
12/03/2025	11:16:21	CEUX	138,00	31,64
12/03/2025	11:15:43	TQEX	143,00 4,00	31,64
12/03/2025	11:14:31	BMEX		31,62
12/03/2025	11:14:07	CEUX	204,00 95,00	31,62
				31,62
12/03/2025	11:14:07	CEUX	57,00	31,62
12/03/2025	11:14:06	BMEX	437,00	31,63
12/03/2025	11:14:06	BMEX	30,00	31,63
12/03/2025	11:14:06	BMEX	59,00	31,63

12/03/2025	11:14:06	BMEX	635,00	31,63
12/03/2025	11:14:06	CEUX	221,00	31,63
12/03/2025	11:14:06	TQEX	100,00	31,63
12/03/2025	11:14:06	TQEX	38,00	31,63
12/03/2025	11:14:06	CEUX	344,00	31,63
12/03/2025	11:12:12	CEUX	125,00	31,63
12/03/2025	11:12:12	CEUX	38,00	31,63
12/03/2025	11:12:12	BMEX	186,00	31,63
12/03/2025	11:12:12	TQEX	138,00	31,63
12/03/2025	11:12:12	CEUX	204,00	31,63
12/03/2025	11:11:14	BMEX	254,00	31,64
12/03/2025	11:11:14	CEUX	180,00	31,63
12/03/2025	11:11:14	CEUX	244,00	31,64
12/03/2025	11:11:14	CEUX	15,00	31,64
12/03/2025	11:11:14	BMEX	287,00	31,63
12/03/2025	11:11:14	BMEX	657,00	31,64
12/03/2025	11:11:14	CEUX	392,00	31,64
12/03/2025	11:11:05	BMEX	250,00	31,65
12/03/2025	11:11:05	BMEX	107,00	31,65
12/03/2025	11:11:05	BMEX	305,00	31,65
12/03/2025	11:11:05	BMEX	40,00	31,65
12/03/2025	11:11:05	BMEX	293,00	31,65
12/03/2025	11:10:18	CEUX	72,00	31,62
12/03/2025	11:09:57	CEUX	31,00	31,62
12/03/2025	11:09:55	BMEX	88,00	31,62
12/03/2025	11:09:55	BMEX	181,00	31,62
12/03/2025	11:09:55	CEUX	134,00	31,62
12/03/2025	11:09:55	CEUX	74,00	31,62
12/03/2025	11:09:50	CEUX	8,00	31,62
12/03/2025	11:09:50	CEUX	227,00	31,62
12/03/2025	11:09:50	BMEX	265,00	31,62
12/03/2025	11:09:50	BMEX	170,00	31,62
12/03/2025	11:09:50	TQEX	199,00	31,62
12/03/2025	11:09:50	CEUX	201,00	31,62

12/03/2025	11:09:50	CEUX	81,00	31,62
12/03/2025	11:08:25	TQEX	113,00	31,61
12/03/2025	11:08:25	CEUX	33,00	31,61
12/03/2025	11:08:25	CEUX	290,00	31,61
12/03/2025	11:06:55	BMEX	143,00	31,63
12/03/2025	11:06:55	BMEX	143,00	31,63
12/03/2025	11:06:52	TQEX	46,00	31,63
12/03/2025	11:06:52	TQEX	67,00	31,63
12/03/2025	11:06:52	BMEX	216,00	31,63
12/03/2025	11:06:51	CEUX	59,00	31,63
12/03/2025	11:06:51	CEUX	95,00	31,63
12/03/2025	11:06:41	BMEX	61,00	31,64
12/03/2025	11:06:41	BMEX	143,00	31,64
12/03/2025	11:06:41	BMEX	291,00	31,64
12/03/2025	11:06:41	CEUX	223,00	31,64
12/03/2025	11:06:41	BMEX	370,00	31,64
12/03/2025	11:06:41	CEUX	178,00	31,64
12/03/2025	11:05:30	CEUX	2,00	31,63
12/03/2025	11:05:30	CEUX	227,00	31,63
12/03/2025	11:05:30	BMEX	39,00	31,63
12/03/2025	11:05:30	CEUX	140,00	31,63
12/03/2025	11:05:30	BMEX BMEX	188,00 21,00	31,63
12/03/2025 12/03/2025	11:05:30 11:05:01	BMEX		31,63
12/03/2025	11:05:01	CEUX	144,00	31,64
12/03/2025	11:05:01	BMEX	205,00	31,64
12/03/2025	11:05:01	TQEX	443,00	31,64
12/03/2025	11:05:01	CEUX	150,00 50,00	31,64
12/03/2025	11:05:01	CEUX		31,64
12/03/2025	11:04:31	BMEX	367,00	31,64
12/03/2025	11:04:31	CEUX	159,00	31,65
12/03/2025	11:03:55	BMEX	189,00	31,65
12/03/2025	11:03:55	CEUX	385,00	31,64
12/03/2025	11:03:55	BMEX	433,00	31,64
			178,00	31,65

12/03/2025	11:03:55	BMEX	582,00	31,64
12/03/2025	11:03:55	BMEX	102,00	31,65
12/03/2025	11:03:55	CEUX	114,00	31,65
12/03/2025	11:03:55	CEUX	162,00	31,65
12/03/2025	11:03:03	BMEX	485,00	31,64
12/03/2025	11:03:03	BMEX	105,00	31,64
12/03/2025	11:03:03	BMEX	800,00	31,64
12/03/2025	11:03:03	BMEX	80,00	31,64
12/03/2025	11:03:03	BMEX	144,00	31,64
12/03/2025	11:03:03	BMEX	144,00	31,64
12/03/2025	11:03:03	CEUX	129,00	31,64
12/03/2025	11:03:03	CEUX	110,00	31,64
12/03/2025	11:03:03	CEUX	118,00	31,64
12/03/2025	11:03:03	CEUX	227,00	31,64
12/03/2025	11:03:02	TQEX	218,00	31,64
12/03/2025	11:00:58	BMEX	273,00	31,61
12/03/2025	11:00:48	CEUX	12,00	31,61
12/03/2025	11:00:47	BMEX	162,00	31,61
12/03/2025	11:00:41	BMEX	140,00	31,61
12/03/2025	11:00:41	BMEX	294,00	31,61
12/03/2025	11:00:41	TQEX	125,00	31,61
12/03/2025	11:00:41	CEUX	20,00	31,61
12/03/2025	11:00:41	CEUX	301,00	31,61
12/03/2025	10:59:38	CEUX	14,00	31,60
12/03/2025	10:58:58	CEUX	63,00	31,60
12/03/2025	10:58:58	CEUX	227,00	31,60
12/03/2025	10:58:58	TQEX	242,00	31,60
12/03/2025	10:58:58	CEUX	255,00	31,60
12/03/2025	10:58:58	BMEX	32,00	31,60
12/03/2025	10:58:58	BMEX	401,00	31,60
12/03/2025	10:57:51	CEUX	160,00	31,59
12/03/2025	10:56:52	BMEX	199,00	31,59
12/03/2025	10:56:46	TQEX	3,00	31,59
12/03/2025	10:56:46	BMEX	489,00	31,59

12/03/2025	10:56:46	CEUX	236,00	31,59
12/03/2025	10:56:46	CEUX	269,00	31,59
12/03/2025	10:55:11	BMEX	464,00	31,59
12/03/2025	10:55:11	CEUX	124,00	31,59
12/03/2025	10:55:11	CEUX	127,00	31,59
12/03/2025	10:55:11	BMEX	228,00	31,59
12/03/2025	10:55:11	BMEX	763,00	31,59
12/03/2025	10:55:11	BMEX	6,00	31,60
12/03/2025	10:55:11	BMEX	291,00	31,60
12/03/2025	10:55:11	BMEX	176,00	31,60
12/03/2025	10:55:11	CEUX	444,00	31,59
12/03/2025	10:54:57	BMEX	434,00	31,60
12/03/2025	10:54:57	CEUX	5,00	31,60
12/03/2025	10:54:57	CEUX	47,00	31,60
12/03/2025	10:54:57	CEUX	227,00	31,60
12/03/2025	10:54:57	BMEX	433,00	31,60
12/03/2025	10:54:57	TQEX	227,00	31,60
12/03/2025	10:54:57	CEUX	279,00	31,60
12/03/2025	10:51:39	BMEX	188,00	31,59
12/03/2025	10:51:39	CEUX	179,00	31,59
12/03/2025	10:51:36	BMEX	163,00	31,60
12/03/2025	10:51:36	BMEX	109,00	31,60
12/03/2025	10:51:35	CEUX CEUX	73,00	31,60
12/03/2025 12/03/2025	10:51:35 10:51:35	TQEX	227,00	31,60
12/03/2025	10:51:35	CEUX	228,00	31,60
12/03/2025	10:51:35	CEUX	146,00	31,60
12/03/2025	10:51:35	BMEX	266,00	31,60
12/03/2025	10:50:05	BMEX	430,00	31,60
12/03/2025	10:49:56	CEUX	400,00 77,00	31,58
12/03/2025	10:49:56	CEUX		31,58
12/03/2025	10:49:56	CEUX	227,00	31,58
12/03/2025	10:48:25	BMEX	274,00 40,00	31,58
12/03/2025	10:48:25	BMEX		31,58
			262,00	31,58

12/03/2025	10:48:25	CEUX	105,00	31,58
12/03/2025	10:48:25	BMEX	572,00	31,58
12/03/2025	10:48:25	CEUX	116,00	31,58
12/03/2025	10:48:25	TQEX	218,00	31,58
12/03/2025	10:48:25	CEUX	392,00	31,58
12/03/2025	10:47:04	BMEX	58,00	31,59
12/03/2025	10:47:04	BMEX	302,00	31,59
12/03/2025	10:47:04	CEUX	57,00	31,59
12/03/2025	10:47:04	CEUX	227,00	31,59
12/03/2025	10:47:04	BMEX	451,00	31,59
12/03/2025	10:47:04	BMEX	80,00	31,59
12/03/2025	10:47:04	CEUX	181,00	31,59
12/03/2025	10:46:38	BMEX	210,00	31,59
12/03/2025	10:46:10	CEUX	263,00	31,59
12/03/2025	10:46:10	BMEX	600,00	31,59
12/03/2025	10:45:55	BMEX	135,00	31,59
12/03/2025	10:45:55	BMEX	350,00	31,59
12/03/2025	10:45:55	CEUX	213,00	31,59
12/03/2025	10:45:55	BMEX	187,00	31,59
12/03/2025	10:45:55	BMEX	395,00	31,60
12/03/2025	10:45:55	TQEX	192,00	31,60
12/03/2025	10:45:55	CEUX	395,00	31,60
12/03/2025 12/03/2025	10:45:23 10:45:23	BMEX BMEX	84,00	31,59
12/03/2025	10:45:23	CEUX	163,00 39,00	31,59
12/03/2025	10:45:23	CEUX	43,00	31,59
12/03/2025	10:45:23	CEUX		31,59
12/03/2025	10:45:23	BMEX	240,00	31,59
12/03/2025	10:45:23	BMEX	128,00	31,59
12/03/2025	10:45:23	CEUX	171,00 7,00	31,59
12/03/2025	10:45:23	CEUX	61,00	31,59
12/03/2025	10:45:23	CEUX		31,59
12/03/2025	10:45:23	BMEX	168,00	31,59
12/03/2025	10:45:23	CEUX	432,00	31,59
			279,00	31,59

12/03/2025	10:45:23	TQEX	261,00	31,59
12/03/2025	10:44:15	CEUX	19,00	31,58
12/03/2025	10:44:15	CEUX	110,00	31,58
12/03/2025	10:43:16	TQEX	152,00	31,57
12/03/2025	10:43:16	BMEX	159,00	31,57
12/03/2025	10:43:16	BMEX	54,00	31,57
12/03/2025	10:43:16	CEUX	72,00	31,57
12/03/2025	10:43:16	CEUX	380,00	31,57
12/03/2025	10:42:13	BMEX	386,00	31,57
12/03/2025	10:42:13	BMEX	200,00	31,57
12/03/2025	10:42:13	BMEX	176,00	31,57
12/03/2025	10:42:13	BMEX	233,00	31,57
12/03/2025	10:42:13	BMEX	233,00	31,57
12/03/2025	10:42:13	BMEX	583,00	31,57
12/03/2025	10:42:13	BMEX	83,00	31,57
12/03/2025	10:42:13	BMEX	257,00	31,57
12/03/2025	10:42:13	BMEX	233,00	31,57
12/03/2025	10:42:13	BMEX	7,00	31,57
12/03/2025	10:42:13	BMEX	123,00	31,57
12/03/2025	10:42:13	BMEX	200,00	31,57
12/03/2025	10:42:13	BMEX	233,00	31,57
12/03/2025	10:42:13	CEUX	11,00	31,57
12/03/2025	10:42:13	CEUX	72,00	31,56
12/03/2025	10:42:13	CEUX CEUX	227,00	31,57
12/03/2025	10:42:13		194,00	31,56
12/03/2025	10:42:13	CEUX	37,00	31,56
12/03/2025	10:42:13	CEUX CEUX	38,00 97,00	31,56
12/03/2025	10:42:13			31,56
12/03/2025	10:42:13	CEUX CEUX	42,00	31,56
12/03/2025	10:42:13	CEUX	106,00 36,00	31,57
12/03/2025	10:42:13	CEUX	36,00	31,57
12/03/2025	10:42:13			31,57
12/03/2025	10:42:13	CEUX	227,00	31,57
12/03/2025	10:42:13	CEUX	37,00	31,57

12/03/2025	10:42:13	TQEX	334,00	31,56
12/03/2025	10:42:13	CEUX	280,00	31,56
12/03/2025	10:42:13	BMEX	240,00	31,57
12/03/2025	10:42:13	CEUX	240,00	31,57
12/03/2025	10:42:13	CEUX	40,00	31,57
12/03/2025	10:42:13	CEUX	36,00	31,57
12/03/2025	10:42:13	CEUX	43,00	31,57
12/03/2025	10:42:13	BMEX	189,00	31,56
12/03/2025	10:42:12	BMEX	345,00	31,57
12/03/2025	10:38:38	CEUX	160,00	31,50
12/03/2025	10:37:46	BMEX	71,00	31,48
12/03/2025	10:37:13	CEUX	163,00	31,49
12/03/2025	10:37:13	BMEX	262,00	31,49
12/03/2025	10:37:13	CEUX	117,00	31,49
12/03/2025	10:36:41	BMEX	311,00	31,49
12/03/2025	10:36:41	CEUX	170,00	31,49
12/03/2025	10:36:41	CEUX	204,00	31,49
12/03/2025	10:36:25	BMEX	611,00	31,50
12/03/2025	10:36:25	CEUX	392,00	31,50
12/03/2025	10:36:17	BMEX	363,00	31,51
12/03/2025	10:36:17	BMEX	107,00	31,51
12/03/2025	10:36:16	BMEX	430,00	31,51
12/03/2025	10:36:16	TQEX	219,00	31,51
12/03/2025	10:36:16	CEUX	20,00	31,51
12/03/2025	10:36:16	CEUX	273,00	31,51
12/03/2025	10:36:16	TQEX	15,00	31,51
12/03/2025	10:34:55	BMEX	230,00	31,50
12/03/2025	10:34:55	CEUX	195,00	31,50
12/03/2025	10:34:19	BMEX	278,00	31,50
12/03/2025	10:34:19	CEUX	231,00	31,50
12/03/2025	10:34:19	CEUX	160,00	31,50
12/03/2025	10:33:36	BMEX	532,00	31,51
12/03/2025	10:33:36	CEUX	295,00	31,51
12/03/2025	10:32:37	CEUX	43,00	31,51

12/03/2025	10:32:37	CEUX	227,00	31,51
12/03/2025	10:32:37	TQEX	142,00	31,51
12/03/2025	10:32:37	CEUX	443,00	31,51
12/03/2025	10:32:37	BMEX	450,00	31,51
12/03/2025	10:31:19	BMEX	94,00	31,50
12/03/2025	10:31:19	BMEX	164,00	31,50
12/03/2025	10:31:04	BMEX	127,00	31,50
12/03/2025	10:31:03	BMEX	450,00	31,51
12/03/2025	10:31:03	BMEX	657,00	31,51
12/03/2025	10:30:33	BMEX	213,00	31,51
12/03/2025	10:30:33	BMEX	197,00	31,51
12/03/2025	10:30:33	BMEX	233,00	31,51
12/03/2025	10:30:33	CEUX	194,00	31,50
12/03/2025	10:30:33	CEUX	188,00	31,51
12/03/2025	10:30:33	CEUX	227,00	31,51
12/03/2025	10:30:33	BMEX	188,00	31,50
12/03/2025	10:30:33	BMEX	430,00	31,51
12/03/2025	10:30:33	TQEX	154,00	31,51
12/03/2025	10:30:33	CEUX	278,00	31,51
12/03/2025	10:30:32	CEUX	91,00	31,51
12/03/2025	10:29:54	CEUX	194,00	31,51
12/03/2025	10:29:54	BMEX	188,00	31,51
12/03/2025	10:29:54	BMEX	430,00	31,52
12/03/2025	10:29:54	CEUX	15,00	31,52
12/03/2025	10:29:54	CEUX	37,00	31,52
12/03/2025	10:29:54	CEUX	227,00	31,52
12/03/2025	10:29:54	CEUX	258,00	31,52
12/03/2025	10:29:54	CEUX	21,00	31,52
12/03/2025	10:28:54	BMEX	69,00	31,50
12/03/2025	10:28:54	BMEX	101,00	31,50
12/03/2025	10:28:54	CEUX	8,00	31,50
12/03/2025	10:28:54	TQEX	247,00	31,50
12/03/2025	10:28:54	CEUX	279,00	31,50
12/03/2025	10:28:54	BMEX	430,00	31,50

12/03/2025	10:25:43	CEUX	26,00	31,43
12/03/2025	10:25:43	CEUX	227,00	31,43
12/03/2025	10:25:43	BMEX	333,00	31,43
12/03/2025	10:25:43	TQEX	128,00	31,43
12/03/2025	10:25:43	CEUX	82,00	31,43
12/03/2025	10:25:43	CEUX	180,00	31,43
12/03/2025	10:24:45	BMEX	117,00	31,45
12/03/2025	10:24:45	BMEX	212,00	31,45
12/03/2025	10:24:45	CEUX	163,00	31,45
12/03/2025	10:24:25	BMEX	154,00	31,46
12/03/2025	10:24:25	CEUX	154,00	31,46
12/03/2025	10:24:20	CEUX	124,00	31,46
12/03/2025	10:24:19	BMEX	208,00	31,47
12/03/2025	10:24:19	BMEX	15,00	31,47
12/03/2025	10:24:19	BMEX	332,00	31,47
12/03/2025	10:24:19	CEUX	140,00	31,47
12/03/2025	10:24:19	CEUX	144,00	31,47
12/03/2025	10:24:09	BMEX	686,00	31,48
12/03/2025	10:24:08	CEUX	227,00	31,48
12/03/2025	10:24:08	TQEX	147,00	31,48
12/03/2025	10:24:08	BMEX	608,00	31,48
12/03/2025	10:24:08	TQEX	75,00	31,48
12/03/2025	10:24:08	TQEX	241,00	31,48
12/03/2025	10:24:08	CEUX	438,00	31,48
12/03/2025	10:22:51	BMEX	435,00	31,47
12/03/2025	10:22:51	CEUX	431,00	31,47
12/03/2025	10:22:51	BMEX	435,00	31,47
12/03/2025	10:22:32	BMEX	341,00	31,47
12/03/2025	10:22:32	BMEX	110,00	31,47
12/03/2025	10:22:32	BMEX	444,00	31,47
12/03/2025	10:22:32	CEUX	197,00	31,47
12/03/2025	10:22:32	CEUX	107,00	31,47
12/03/2025	10:22:32	BMEX	252,00	31,47
12/03/2025	10:22:32	CEUX	62,00	31,47

12/03/2025	10:22:32	CEUX	166,00	31,47
12/03/2025	10:22:32	CEUX
12/03/2025	10:21:20	CEUX	156,00	31,47
12/03/2025	10:21:20	CEUX	227,00	31,45
12/03/2025	10:20:02	BMEX	350,00	31,45
12/03/2025	10:20:02	BMEX	486,00	31,42
			727,00	31,42
12/03/2025	10:20:02	TQEX	172,00	31,42
12/03/2025	10:20:02	CEUX	430,00	31,42
12/03/2025	10:19:40	CEUX	80,00	31,43
12/03/2025	10:17:49	BMEX	118,00	31,40
12/03/2025	10:17:49	BMEX
12/03/2025	10:17:49	CEUX	271,00	31,41
12/03/2025	10:17:49	CEUX	226,00	31,41
12/03/2025	10:17:49	BMEX	319,00	31,41
12/03/2025	10:17:49	BMEX	282,00 88,00	31,42
				31,42
12/03/2025	10:17:49	TQEX	179,00	31,42
12/03/2025	10:17:49	TQEX	75,00	31,42
12/03/2025	10:17:49	BMEX	73,00	31,42
12/03/2025	10:17:49	BMEX	82,00	31,42
12/03/2025	10:17:49	BMEX	233,00	31,42
12/03/2025	10:17:49	BMEX
12/03/2025	10:17:49	BMEX	428,00	31,41
12/03/2025	10:17:49	BMEX	135,00	31,42
12/03/2025	10:17:49	BMEX	173,00 82,00	31,42
12/03/2025	10:17:49	BMEX		31,42
12/03/2025	10:17:49	CEUX	311,00	31,42
			164,00	31,42
12/03/2025	10:17:49	CEUX	227,00	31,42
12/03/2025	10:16:49	CEUX	22,00	31,41
12/03/2025	10:16:44	CEUX	197,00	31,41
12/03/2025	10:16:43	BMEX	20,00	31,40
12/03/2025	10:15:24	CEUX	250,00	31,40
12/03/2025	10:15:24	BMEX
12/03/2025	10:15:24	BMEX	121,00	31,40
12/03/2025	10:15:20	CEUX	220,00	31,40
			102,00	31,40

12/03/2025	10:15:20	CEUX	93,00	31,40
12/03/2025	10:15:05	BMEX	143,00	31,41
12/03/2025	10:15:05	CEUX	143,00	31,41
12/03/2025	10:15:05	TQEX	132,00	31,41
12/03/2025	10:14:07	BMEX	192,00	31,44
12/03/2025	10:14:04	BMEX	319,00	31,45
12/03/2025	10:14:04	CEUX	103,00	31,45
12/03/2025	10:14:04	CEUX	18,00	31,45
12/03/2025	10:14:03	BMEX	729,00	31,46
12/03/2025	10:14:03	CEUX	177,00	31,46
12/03/2025	10:13:56	BMEX	143,00	31,47
12/03/2025	10:13:55	BMEX	328,00	31,47
12/03/2025	10:13:55	TQEX	67,00	31,47
12/03/2025	10:13:55	CEUX	63,00	31,47
12/03/2025	10:13:55	CEUX	227,00	31,47
12/03/2025	10:13:32	CEUX	33,00	31,46
12/03/2025	10:13:04	BMEX	16,00	31,46
12/03/2025	10:13:04	BMEX	50,00	31,46
12/03/2025	10:13:04	BMEX	130,00	31,46
12/03/2025	10:12:54	CEUX	168,00	31,46
12/03/2025	10:12:53	BMEX	14,00	31,46
12/03/2025	10:12:52	BMEX	233,00	31,46
12/03/2025	10:12:52	BMEX	240,00	31,46
12/03/2025	10:12:52	BMEX	170,00	31,46
12/03/2025	10:12:52	BMEX	13,00	31,46
12/03/2025	10:12:52	BMEX	88,00	31,46
12/03/2025	10:12:51	BMEX	199,00	31,46
12/03/2025	10:12:51	BMEX	195,00	31,46
12/03/2025	10:12:46	BMEX	101,00	31,46
12/03/2025	10:12:46	BMEX	176,00	31,46
12/03/2025	10:12:46	TQEX	130,00	31,46
12/03/2025	10:11:42	CEUX	285,00	31,47
12/03/2025	10:11:42	CEUX	401,00	31,48
12/03/2025	10:11:41	CEUX	464,00	31,49

12/03/2025	10:10:41	BMEX	160,00	31,50
12/03/2025	10:10:41	CEUX	72,00	31,50
12/03/2025	10:10:40	BMEX	160,00	31,50
12/03/2025	10:10:40	CEUX	51,00	31,50
12/03/2025	10:10:40	CEUX	227,00	31,50
12/03/2025	10:10:40	BMEX	65,00	31,50
12/03/2025	10:10:40	BMEX	364,00	31,50
12/03/2025	10:10:40	TQEX	207,00	31,50
12/03/2025	10:10:40	CEUX	221,00	31,50
12/03/2025	10:10:40	CEUX	57,00	31,50
12/03/2025	10:08:04	CEUX	179,00	31,46
12/03/2025	10:08:04	BMEX	398,00	31,46
12/03/2025	10:08:04	BMEX	679,00	31,46
12/03/2025	10:08:04	TQEX	109,00	31,46
12/03/2025	10:08:04	CEUX BMEX	268,00	31,46
12/03/2025 12/03/2025	10:07:47 10:07:47	CEUX	223,00	31,48
12/03/2025	10:07:47	CEUX	250,00	31,47
12/03/2025	10:07:47	BMEX	217,00	31,47
12/03/2025	10:06:54	BMEX	685,00	31,47
12/03/2025	10:06:54	CEUX	399,00	31,48
12/03/2025	10:06:54	CEUX	217,00	31,48
12/03/2025	10:06:54	TQEX	227,00 24,00	31,48
12/03/2025	10:06:54	TQEX		31,48
12/03/2025	10:06:54	CEUX	195,00	31,48
12/03/2025	10:05:32	BMEX	267,00	31,48
12/03/2025	10:05:10	BMEX	158,00	31,47
12/03/2025	10:05:09	CEUX	241,00	31,47
12/03/2025	10:05:09	BMEX	140,00	31,48
12/03/2025	10:05:09	TQEX	252,00	31,48
12/03/2025	10:05:09	CEUX	214,00 98,00	31,48
12/03/2025	10:05:09	CEUX	96,00	31,48
12/03/2025	10:04:44	BMEX		31,48
12/03/2025	10:04:37	BMEX	180,00	31,47
			107,00	31,48

12/03/2025	10:04:36	BMEX	179,00	31,49
12/03/2025	10:04:36	CEUX	165,00	31,49
12/03/2025	10:04:35	CEUX	13,00	31,49
12/03/2025	10:04:35	CEUX	136,00	31,49
12/03/2025	10:04:30	BMEX	173,00	31,50
12/03/2025	10:04:30	BMEX	158,00	31,50
12/03/2025	10:04:30	CEUX	173,00	31,50
12/03/2025	10:04:23	CEUX	143,00	31,50
12/03/2025	10:04:15	BMEX	270,00	31,50
12/03/2025	10:04:15	BMEX	315,00	31,50
12/03/2025	10:04:15	BMEX	365,00	31,50
12/03/2025	10:04:15	CEUX	41,00	31,50
12/03/2025	10:04:15	CEUX	315,00	31,50
12/03/2025	10:03:16	CEUX	227,00	31,50
12/03/2025	10:03:16	BMEX	589,00	31,50
12/03/2025	10:03:16	TQEX	188,00	31,50
12/03/2025	10:03:16	CEUX	372,00	31,50
12/03/2025	10:02:40	BMEX	380,00	31,51
12/03/2025	10:02:40	CEUX	221,00	31,51
12/03/2025	10:02:07	BMEX	33,00	31,50
12/03/2025	10:02:07	BMEX	628,00	31,50
12/03/2025	10:02:07	CEUX	111,00	31,50
12/03/2025	10:02:07	CEUX BMEX	290,00	31,50
12/03/2025 12/03/2025	10:02:04 10:01:18	BMEX	179,00	31,51
12/03/2025	10:01:18	BMEX	143,00	31,49
12/03/2025	10:01:18	CEUX	108,00	31,49
12/03/2025	10:01:16	BMEX	180,00	31,49
12/03/2025	10:01:16	CEUX	290,00	31,50
12/03/2025	10:01:12	TQEX	414,00 55,00	31,50
12/03/2025	10:01:12	TQEX	67,00	31,51
12/03/2025	10:01:12	BMEX		31,51
12/03/2025	10:01:12	TQEX	333,00	31,51
12/03/2025	09:59:55	BMEX	143,00	31,51
			152,00	31,49

12/03/2025	09:59:50	CEUX	118,00	31,49
12/03/2025	09:59:46	BMEX	118,00	31,50
12/03/2025	09:59:46	CEUX	181,00	31,50
12/03/2025	09:59:46	CEUX	198,00	31,50
12/03/2025	09:59:46	BMEX	344,00	31,50
12/03/2025	09:59:26	BMEX	449,00	31,51
12/03/2025	09:59:26	BMEX	153,00	31,51
12/03/2025	09:59:26	CEUX	287,00	31,51
12/03/2025	09:59:13	BMEX	447,00	31,52
12/03/2025	09:59:11	CEUX	290,00	31,52
12/03/2025	09:59:11	CEUX	116,00	31,52
12/03/2025	09:59:11	BMEX	447,00	31,52
12/03/2025	09:59:11	CEUX	189,00	31,52
12/03/2025	09:59:11	CEUX	93,00	31,52
12/03/2025	09:58:35	TQEX	111,00	31,52
12/03/2025	09:58:35	BMEX	143,00	31,52
12/03/2025	09:58:35	TQEX	143,00	31,52
12/03/2025	09:58:35	CEUX	143,00	31,52
12/03/2025	09:56:45	BMEX	44,00	31,49
12/03/2025	09:56:45	BMEX	306,00	31,49
12/03/2025	09:56:45	CEUX	120,00	31,49
12/03/2025	09:56:45	CEUX	107,00	31,49
12/03/2025	09:56:45	CEUX	232,00	31,49
12/03/2025	09:56:45	BMEX	373,00	31,49
12/03/2025	09:56:16	TQEX	150,00	31,50
12/03/2025	09:56:16	BMEX	456,00	31,50
12/03/2025	09:56:16	BMEX	132,00	31,50
12/03/2025	09:56:16	CEUX	66,00	31,50
12/03/2025	09:56:16	CEUX	351,00	31,50
12/03/2025	09:56:16	TQEX	105,00	31,50
12/03/2025	09:55:58	BMEX	286,00	31,51
12/03/2025	09:55:58	BMEX	216,00	31,51
12/03/2025	09:55:58	CEUX	308,00	31,51
12/03/2025	09:54:04	BMEX	138,00	31,53

12/03/2025	09:54:02	BMEX	1,00	31,53
12/03/2025	09:54:02	BMEX	235,00	31,54
12/03/2025	09:54:02	CEUX	180,00	31,54
12/03/2025	09:54:01	BMEX	450,00	31,55
12/03/2025	09:54:01	BMEX	88,00	31,55
12/03/2025	09:54:01	CEUX	151,00	31,55
12/03/2025	09:54:01	CEUX	111,00	31,55
12/03/2025	09:54:01	BMEX	690,00	31,55
12/03/2025	09:54:01	CEUX	306,00	31,55
12/03/2025	09:53:37	TQEX	214,00	31,56
12/03/2025	09:53:37	CEUX	326,00	31,56
12/03/2025	09:53:37	BMEX	256,00	31,56
12/03/2025	09:53:37	BMEX	20,00	31,56
12/03/2025	09:52:56	BMEX	252,00	31,56
12/03/2025	09:52:56	BMEX	35,00	31,56
12/03/2025	09:52:56	TQEX	162,00	31,56
12/03/2025	09:52:56	CEUX	195,00	31,56
12/03/2025	09:52:56	BMEX	104,00	31,57
12/03/2025	09:52:56	BMEX	10,00	31,57
12/03/2025	09:52:56	CEUX	287,00	31,57
12/03/2025	09:52:56	CEUX	227,00	31,57
12/03/2025	09:52:56	CEUX	111,00	31,57
12/03/2025	09:52:56	CEUX	53,00	31,57
12/03/2025	09:52:56	CEUX	227,00	31,57
12/03/2025	09:52:56	BMEX	130,00	31,57
12/03/2025	09:52:56	BMEX	176,00	31,57
12/03/2025	09:51:55	BMEX	85,00	31,53
12/03/2025	09:51:00	BMEX	162,00	31,53
12/03/2025	09:51:00	BMEX	257,00	31,53
12/03/2025	09:50:58	BMEX	143,00	31,54
12/03/2025	09:50:58	BMEX	91,00	31,54
12/03/2025	09:50:58	BMEX	234,00	31,54
12/03/2025	09:50:16	BMEX	181,00	31,52
12/03/2025	09:50:14	CEUX	25,00	31,53

12/03/2025	09:50:14	CEUX	227,00	31,53
12/03/2025	09:50:14	BMEX	385,00	31,53
12/03/2025	09:50:14	CEUX	44,00	31,53
12/03/2025	09:50:14	CEUX	337,00	31,53
12/03/2025	09:50:06	BMEX	333,00	31,54
12/03/2025	09:50:06	CEUX	376,00	31,54
12/03/2025	09:50:06	TQEX	181,00	31,55
12/03/2025	09:49:35	BMEX	259,00	31,53
12/03/2025	09:49:35	BMEX	114,00	31,53
12/03/2025	09:49:35	BMEX	427,00	31,53
12/03/2025	09:49:35	BMEX	33,00	31,53
12/03/2025	09:49:35	TQEX	248,00	31,53
12/03/2025	09:49:35	CEUX	245,00	31,53
12/03/2025	09:49:35	BMEX	107,00	31,54
12/03/2025	09:49:35	BMEX BMEX	553,00	31,54
12/03/2025 12/03/2025	09:49:35 09:49:35	BMEX	800,00 2,00	31,54
12/03/2025	09:49:33	CEUX		31,54
12/03/2025	09:49:33	CEUX	107,00	31,55
12/03/2025	09:49:30	CEUX	139,00 83,00	31,55
12/03/2025	09:49:30	CEUX		31,55
12/03/2025	09:48:16	CEUX	227,00	31,55
12/03/2025	09:48:16	BMEX	107,00 21,00	31,53
12/03/2025	09:48:16	CEUX		31,53
12/03/2025	09:45:18	BMEX	300,00 43,00	31,53
12/03/2025	09:45:18	BMEX		31,45
12/03/2025	09:45:18	CEUX	105,00 1,00	31,45
12/03/2025	09:45:18	CEUX		31,45
12/03/2025	09:45:03	BMEX	140,00	31,45
12/03/2025	09:45:03	BMEX	141,00 88,00	31,47
12/03/2025	09:45:03	BMEX		31,47
12/03/2025	09:45:03	CEUX	229,00	31,47
12/03/2025	09:44:54	BMEX	130,00 18,00	31,47
12/03/2025	09:44:54	BMEX		31,48
			176,00	31,48

12/03/2025	09:44:54	BMEX	139,00	31,48
12/03/2025	09:44:54	CEUX	189,00	31,48
12/03/2025	09:44:54	BMEX	333,00	31,48
12/03/2025	09:44:54	TQEX	151,00	31,48
12/03/2025	09:44:54	CEUX	239,00	31,48
12/03/2025	09:44:06	BMEX	103,00	31,46
12/03/2025	09:44:06	BMEX	233,00	31,46
12/03/2025	09:44:06	BMEX	96,00	31,46
12/03/2025	09:44:06	CEUX	262,00	31,45
12/03/2025	09:44:06	BMEX	197,00	31,46
12/03/2025	09:44:06	BMEX	290,00	31,46
12/03/2025	09:44:06	BMEX	188,00	31,45
12/03/2025	09:44:06	BMEX	432,00	31,46
12/03/2025	09:44:06	CEUX	227,00	31,46
12/03/2025	09:44:06	CEUX	241,00	31,46
12/03/2025	09:43:38	BMEX	115,00	31,47
12/03/2025	09:43:08	BMEX	222,00	31,42
12/03/2025	09:43:08	CEUX	326,00	31,41
12/03/2025	09:43:02	BMEX	107,00	31,42
12/03/2025	09:43:02	BMEX	198,00	31,42
12/03/2025	09:43:02	BMEX CEUX	180,00	31,42
12/03/2025 12/03/2025	09:42:57 09:42:51	BMEX	176,00 12,00	31,42
12/03/2025	09:42:51	BMEX		31,42
12/03/2025	09:42:51	BMEX	180,00	31,42
12/03/2025	09:42:50	CEUX	170,00	31,42
12/03/2025	09:42:50	BMEX	248,00 8,00	31,42
12/03/2025	09:42:50	TQEX	74,00	31,42
12/03/2025	09:42:50	TQEX	15,00	31,42
12/03/2025	09:42:50	TQEX	17,00	31,42
12/03/2025	09:42:50	TQEX	14,00	31,42
12/03/2025	09:42:50	TQEX	67,00	31,42
12/03/2025	09:42:50	CEUX		31,42
12/03/2025	09:42:50	BMEX	280,00	31,42
			321,00	31,42

12/03/2025	09:42:50	TQEX	186,00	31,42
12/03/2025	09:42:50	CEUX	298,00	31,42
12/03/2025	09:42:50	BMEX	117,00	31,42
12/03/2025	09:41:15	BMEX	188,00	31,40
12/03/2025	09:41:15	CEUX	195,00	31,40
12/03/2025	09:41:13	BMEX	197,00	31,41
12/03/2025	09:41:13	BMEX	92,00	31,41
12/03/2025	09:41:13	BMEX	56,00	31,41
12/03/2025	09:41:12	BMEX	170,00	31,41
12/03/2025	09:41:11	BMEX	176,00	31,41
12/03/2025	09:41:11	CEUX	131,00	31,41
12/03/2025	09:41:11	BMEX	433,00	31,41
12/03/2025	09:41:11	CEUX	76,00	31,41
12/03/2025	09:41:11	CEUX	338,00	31,41
12/03/2025	09:39:40	BMEX	189,00	31,36
12/03/2025	09:39:40	CEUX	66,00	31,36
12/03/2025	09:39:36	BMEX	38,00	31,37
12/03/2025	09:39:36	BMEX	220,00	31,37
12/03/2025	09:39:36	BMEX	102,00	31,37
12/03/2025	09:39:36	BMEX	176,00	31,37
12/03/2025	09:39:36	BMEX	220,00	31,37
12/03/2025	09:39:36	BMEX	306,00	31,37
12/03/2025	09:39:36	BMEX	36,00	31,37
12/03/2025	09:39:36	BMEX	118,00	31,37
12/03/2025	09:39:36	BMEX	211,00	31,37
12/03/2025	09:39:36	CEUX	192,00	31,36
12/03/2025	09:39:36	BMEX	370,00	31,37
12/03/2025	09:39:36	BMEX	65,00	31,37
12/03/2025	09:39:36	TQEX	113,00	31,37
12/03/2025	09:39:36	CEUX	110,00	31,37
12/03/2025	09:39:36	CEUX	300,00	31,37
12/03/2025	09:39:36	BMEX	435,00	31,37
12/03/2025	09:39:04	CEUX	41,00	31,37
12/03/2025	09:39:04	CEUX	366,00	31,37

12/03/2025	09:39:03	TQEX	112,00	31,37
12/03/2025	09:39:03	BMEX	304,00	31,37
12/03/2025	09:39:03	BMEX	131,00	31,37
12/03/2025	09:38:10	BMEX	434,00	31,34
12/03/2025	09:38:10	TQEX	224,00	31,34
12/03/2025	09:38:10	CEUX	95,00	31,34
12/03/2025	09:38:10	CEUX	404,00	31,34
12/03/2025	09:37:48	CEUX	107,00	31,36
12/03/2025	09:37:48	CEUX	181,00	31,36
12/03/2025	09:37:48	CEUX	227,00	31,36
12/03/2025	09:37:48	CEUX	93,00	31,36
12/03/2025	09:37:48	CEUX	86,00	31,36
12/03/2025	09:37:48	CEUX	227,00	31,36
12/03/2025	09:37:48	CEUX	48,00	31,36
12/03/2025	09:35:35	BMEX	19,00	31,28
12/03/2025	09:35:28	BMEX	434,00	31,29
12/03/2025	09:35:28	CEUX	19,00	31,29
12/03/2025	09:35:28	TQEX	187,00	31,29
12/03/2025	09:35:28	CEUX	295,00	31,29
12/03/2025	09:35:28	BMEX	749,00	31,30
12/03/2025	09:35:11	TQEX	143,00	31,29
12/03/2025	09:35:11	CEUX	143,00	31,29
12/03/2025	09:35:11	BMEX	196,00	31,27
12/03/2025	09:35:11	BMEX	325,00	31,28
12/03/2025	09:35:11	BMEX	143,00	31,29
12/03/2025	09:34:07	BMEX	259,00	31,25
12/03/2025	09:34:05	BMEX	106,00	31,25
12/03/2025	09:34:05	CEUX	143,00	31,25
12/03/2025	09:34:05	BMEX	109,00	31,26
12/03/2025	09:34:05	BMEX	21,00	31,27
12/03/2025	09:34:05	BMEX	146,00	31,27
12/03/2025	09:34:05	BMEX	134,00	31,26
12/03/2025	09:34:05	CEUX	210,00	31,26
12/03/2025	09:34:05	BMEX	434,00	31,26

12/03/2025	09:34:05	CEUX	221,00	31,26
12/03/2025	09:33:29	BMEX	55,00	31,27
12/03/2025	09:33:29	BMEX	65,00	31,27
12/03/2025	09:33:29	BMEX	119,00	31,27
12/03/2025	09:33:29	BMEX	150,00	31,27
12/03/2025	09:33:29	BMEX	435,00	31,27
12/03/2025	09:33:29	CEUX	15,00	31,27
12/03/2025	09:33:29	CEUX	303,00	31,27
12/03/2025	09:33:22	BMEX	435,00	31,27
12/03/2025	09:33:22	CEUX	422,00	31,27
12/03/2025	09:33:22	TQEX	219,00	31,27
12/03/2025	09:33:22	CEUX	93,00	31,27
12/03/2025	09:33:22	CEUX	337,00	31,27
12/03/2025	09:32:28	CEUX	120,00	31,23
12/03/2025	09:32:28	BMEX	167,00	31,23
12/03/2025	09:32:28	CEUX	113,00	31,23
12/03/2025	09:32:28	CEUX	52,00	31,23
12/03/2025	09:30:56	BMEX	395,00	31,22
12/03/2025	09:30:56	CEUX	225,00	31,22
12/03/2025	09:30:56	TQEX	110,00	31,22
12/03/2025	09:30:56	CEUX	167,00	31,22
12/03/2025	09:30:32	BMEX	4,00	31,22
12/03/2025	09:30:12	BMEX	67,00	31,20
12/03/2025	09:30:12	BMEX	49,00	31,20
12/03/2025	09:30:12	CEUX	182,00	31,21
12/03/2025	09:30:12	CEUX	263,00	31,22
12/03/2025	09:30:12	BMEX	130,00	31,21
12/03/2025	09:30:12	BMEX	207,00	31,22
12/03/2025	09:30:01	CEUX	7,00	31,22
12/03/2025	09:29:41	BMEX	301,00	31,23
12/03/2025	09:29:34	TQEX	122,00	31,23
12/03/2025	09:29:34	CEUX	206,00	31,23
12/03/2025	09:29:34	BMEX	653,00	31,23
12/03/2025	09:29:17	CEUX	148,00	31,23

12/03/2025	09:29:17	BMEX	28,00	31,25
12/03/2025	09:29:17	BMEX	135,00	31,25
12/03/2025	09:29:17	BMEX	998,00	31,24
12/03/2025	09:29:17	CEUX	45,00	31,24
12/03/2025	09:29:17	CEUX	405,00	31,24
12/03/2025	09:29:17	BMEX	396,00	31,25
12/03/2025	09:29:17	BMEX	190,00	31,25
12/03/2025	09:29:17	BMEX	186,00	31,25
12/03/2025	09:29:17	TQEX	121,00	31,24
12/03/2025	09:29:17	CEUX	418,00	31,24
12/03/2025	09:29:17	BMEX	437,00	31,24
12/03/2025	09:27:59	BMEX	63,00	31,23
12/03/2025	09:27:56	BMEX	108,00	31,23
12/03/2025	09:27:56	TQEX	150,00	31,23
12/03/2025	09:27:56	CEUX	321,00	31,23
12/03/2025	09:27:55	CEUX	174,00	31,24
12/03/2025	09:27:55	CEUX	127,00	31,24
12/03/2025	09:27:33	BMEX	35,00	31,23
12/03/2025	09:27:33	BMEX	141,00	31,23
12/03/2025	09:27:33	BMEX	141,00	31,23
12/03/2025	09:27:33	CEUX	68,00	31,23
12/03/2025	09:27:33	CEUX	227,00	31,23
12/03/2025	09:27:33	BMEX	135,00	31,23
12/03/2025	09:27:33	CEUX	133,00	31,23
12/03/2025	09:27:33	BMEX	76,00	31,23
12/03/2025	09:27:33	BMEX	176,00	31,23
12/03/2025	09:27:33	BMEX	186,00	31,23
12/03/2025	09:27:33	CEUX	284,00	31,23
12/03/2025	09:27:33	CEUX	284,00	31,23
12/03/2025	09:27:33	TQEX	216,00	31,23
12/03/2025	09:27:33	BMEX	438,00	31,23
12/03/2025	09:26:10	CEUX	32,00	31,22
12/03/2025	09:24:41	BMEX	166,00	31,34
12/03/2025	09:24:41	BMEX	156,00	31,34

12/03/2025	09:24:41	BMEX	117,00	31,34
12/03/2025	09:24:41	BMEX	39,00	31,35
12/03/2025	09:24:41	BMEX	186,00	31,35
12/03/2025	09:24:41	CEUX	208,00	31,35
12/03/2025	09:24:41	CEUX	199,00	31,34
12/03/2025	09:24:41	BMEX	349,00	31,36
12/03/2025	09:24:41	BMEX	190,00	31,36
12/03/2025	09:24:41	BMEX	186,00	31,36
12/03/2025	09:24:41	BMEX	113,00	31,35
12/03/2025	09:24:41	TQEX	157,00	31,35
12/03/2025	09:24:41	CEUX	37,00	31,35
12/03/2025	09:24:41	CEUX	358,00	31,35
12/03/2025	09:24:41	BMEX	677,00	31,36
12/03/2025	09:24:40	CEUX	80,00	31,36
12/03/2025	09:24:40	CEUX	117,00	31,36
12/03/2025	09:24:40	CEUX	275,00	31,37
12/03/2025	09:24:40	CEUX	90,00	31,37
12/03/2025	09:24:40	CEUX	110,00	31,37
12/03/2025	09:24:40	CEUX	57,00	31,37
12/03/2025	09:24:40	CEUX	227,00	31,36
12/03/2025	09:24:40	BMEX CEUX	191,00 14,00	31,36
12/03/2025 12/03/2025	09:24:40 09:24:40	CEUX	43,00	31,37
12/03/2025	09:24:40	CEUX		31,37
12/03/2025	09:24:40	TQEX	227,00	31,37
12/03/2025	09:24:40	CEUX	228,00	31,36
12/03/2025	09:24:40	BMEX	284,00	31,36
12/03/2025	09:22:32	BMEX	360,00	31,37
12/03/2025	09:22:32	BMEX	569,00	31,29
12/03/2025	09:22:10	BMEX	683,00 88,00	31,29
12/03/2025	09:22:10	BMEX		31,30
12/03/2025	09:22:10	BMEX	186,00 25,00	31,30
12/03/2025	09:21:39	BMEX	73,00	31,30
12/03/2025	09:21:39	BMEX		31,26
			135,00	31,27

12/03/2025	09:21:39	BMEX	101,00	31,27
12/03/2025	09:21:39	BMEX	150,00	31,27
12/03/2025	09:21:39	TQEX	58,00	31,26
12/03/2025	09:21:39	TQEX	152,00	31,26
12/03/2025	09:21:39	CEUX	103,00	31,26
12/03/2025	09:21:39	CEUX	104,00	31,26
12/03/2025	09:21:39	BMEX	301,00	31,27
12/03/2025	09:21:39	CEUX	301,00	31,27
12/03/2025	09:21:39	BMEX	119,00	31,27
12/03/2025	09:21:39	CEUX	156,00	31,27
12/03/2025	09:21:39	CEUX	150,00	31,27
12/03/2025	09:21:39	CEUX	109,00	31,27
12/03/2025	09:21:39	CEUX	152,00	31,27
12/03/2025	09:20:49	BMEX	191,00	31,27
12/03/2025	09:20:49	CEUX	183,00	31,27
12/03/2025	09:20:49	BMEX	125,00	31,29
12/03/2025	09:20:49	BMEX	190,00	31,29
12/03/2025	09:20:49	BMEX	320,00	31,29
12/03/2025	09:20:49	BMEX	148,00	31,29
12/03/2025	09:20:49	BMEX	225,00	31,28
12/03/2025	09:20:49	TQEX CEUX	143,00	31,28
12/03/2025 12/03/2025	09:20:49 09:20:40	BMEX	143,00 77,00	31,28
12/03/2025	09:19:41	TQEX	33,00	31,27
12/03/2025	09:19:39	CEUX	19,00	31,25
12/03/2025	09:19:39	CEUX		31,27
12/03/2025	09:19:39	CEUX	110,00 58,00	31,27
12/03/2025	09:19:39	BMEX		31,26
12/03/2025	09:19:38	BMEX	247,00 72,00	31,27
12/03/2025	09:19:38	BMEX		31,27
12/03/2025	09:19:38	BMEX	383,00	31,27
12/03/2025	09:19:38	BMEX	176,00 15,00	31,26
12/03/2025	09:19:38	CEUX	42,00	31,26
12/03/2025	09:19:38	CEUX		31,27
			227,00	31,26

12/03/2025	09:19:38	CEUX	196,00	31,26
12/03/2025	09:19:38	BMEX	440,00	31,27
12/03/2025	09:19:38	CEUX	45,00	31,27
12/03/2025	09:19:38	CEUX	405,00	31,27
12/03/2025	09:19:12	BMEX	190,00	31,28
12/03/2025	09:19:12	CEUX	50,00	31,28
12/03/2025	09:19:12	CEUX	227,00	31,28
12/03/2025	09:19:12	CEUX	198,00	31,27
12/03/2025	09:19:10	BMEX	368,00	31,28
12/03/2025	09:19:10	TQEX	262,00	31,28
12/03/2025	09:19:10	CEUX	285,00	31,28
12/03/2025	09:17:05	BMEX	117,00	31,31
12/03/2025	09:17:02	CEUX	148,00	31,32
12/03/2025	09:17:02	BMEX	197,00	31,32
12/03/2025	09:17:02	BMEX	452,00	31,33
12/03/2025	09:17:02	BMEX	138,00	31,34
12/03/2025	09:17:02	BMEX	128,00	31,34
12/03/2025	09:17:02	BMEX	148,00	31,34
12/03/2025	09:17:02	CEUX	216,00	31,33
12/03/2025	09:17:02	BMEX	592,00	31,33
12/03/2025	09:17:02	TQEX	261,00	31,33
12/03/2025	09:17:02	CEUX CEUX	372,00	31,33
12/03/2025 12/03/2025	09:16:53 09:16:53	CEUX	177,00	31,35
12/03/2025	09:15:42	BMEX	536,00	31,35
12/03/2025	09:15:42	CEUX	348,00	31,31
12/03/2025	09:15:42	BMEX	173,00	31,31
12/03/2025	09:15:14	BMEX	381,00	31,31
12/03/2025	09:15:10	TQEX	400,00	31,31
12/03/2025	09:15:10	CEUX	138,00	31,31
12/03/2025	09:15:10	CEUX	138,00 61,00	31,31
12/03/2025	09:15:08	BMEX		31,31
12/03/2025	09:15:08	CEUX	523,00	31,32
12/03/2025	09:15:08	CEUX	124,00	31,32
			163,00	31,32

12/03/2025	09:14:36	CEUX	77,00	31,28
12/03/2025	09:14:36	BMEX	293,00	31,29
12/03/2025	09:14:36	BMEX	8,00	31,29
12/03/2025	09:14:36	BMEX	282,00	31,29
12/03/2025	09:14:36	CEUX	438,00	31,29
12/03/2025	09:14:36	CEUX	459,00	31,29
12/03/2025	09:14:36	BMEX	583,00	31,29
12/03/2025	09:13:53	CEUX	50,00	31,29
12/03/2025	09:13:52	BMEX	302,00	31,30
12/03/2025	09:13:52	TQEX	141,00	31,30
12/03/2025	09:13:50	BMEX	124,00	31,31
12/03/2025	09:13:48	BMEX	37,00	31,31
12/03/2025	09:13:48	BMEX	81,00	31,31
12/03/2025	09:13:47	BMEX	133,00	31,31
12/03/2025	09:13:47	BMEX	157,00	31,31
12/03/2025	09:13:47	CEUX	304,00	31,30
12/03/2025	09:13:46	CEUX	287,00	31,31
12/03/2025	09:13:46	BMEX	225,00	31,31
12/03/2025	09:13:35	BMEX	225,00	31,31
12/03/2025	09:13:35	CEUX	112,00	31,31
12/03/2025	09:13:35	CEUX	31,00	31,31
12/03/2025	09:13:11	BMEX	193,00	31,31
12/03/2025	09:13:11	TQEX	281,00	31,31
12/03/2025	09:13:11	CEUX	120,00	31,31
12/03/2025	09:13:11	CEUX	67,00	31,31
12/03/2025	09:13:11	CEUX	145,00	31,31
12/03/2025	09:13:11	BMEX	469,00	31,32
12/03/2025	09:12:28	CEUX	455,00	31,30
12/03/2025	09:12:28	BMEX	434,00	31,30
12/03/2025	09:11:01	BMEX	46,00	31,34
12/03/2025	09:11:01	BMEX	134,00	31,34
12/03/2025	09:11:01	BMEX	158,00	31,34
12/03/2025	09:10:52	BMEX	276,00	31,34
12/03/2025	09:10:52	CEUX	13,00	31,34

12/03/2025	09:10:52	CEUX	180,00	31,34
12/03/2025	09:10:52	TQEX	141,00	31,35
12/03/2025	09:10:52	CEUX	302,00	31,35
12/03/2025	09:10:52	BMEX	675,00	31,35
12/03/2025	09:10:50	CEUX	20,00	31,35
12/03/2025	09:10:48	BMEX	635,00	31,36
12/03/2025	09:10:48	CEUX	195,00	31,36
12/03/2025	09:10:18	CEUX	179,00	31,36
12/03/2025	09:10:18	BMEX	466,00	31,37
12/03/2025	09:10:18	CEUX	359,00	31,37
12/03/2025	09:10:18	CEUX	45,00
12/03/2025	09:10:04	BMEX		31,37
12/03/2025	09:10:04	BMEX	854,00	31,38
12/03/2025	09:10:04	BMEX	409,00	31,38
12/03/2025	09:10:04	BMEX	210,00	31,38
12/03/2025	09:10:04	BMEX	134,00	31,38
12/03/2025	09:10:04	BMEX	607,00	31,38
12/03/2025	09:10:04	BMEX	134,00	31,38
12/03/2025	09:10:04	BMEX	101,00	31,38
12/03/2025	09:10:04	BMEX	126,00 94,00	31,38
12/03/2025	09:10:04	BMEX	96,00	31,38 31,38
12/03/2025	09:10:01	BMEX	265,00	31,37
12/03/2025	09:10:00	CEUX	381,00	31,37
12/03/2025	09:10:00	BMEX	84,00	31,37
12/03/2025	09:10:00	BMEX	184,00	31,37
12/03/2025	09:10:00	CEUX	267,00	31,37
12/03/2025	09:10:00	CEUX	150,00	31,37
12/03/2025	09:10:00	CEUX	1,00	31,37
12/03/2025	09:10:00	CEUX	277,00	31,37
12/03/2025	09:10:00	CEUX	461,00	31,37
12/03/2025	09:10:00	CEUX	309,00	31,37
12/03/2025	09:10:00	CEUX	148,00	31,37
12/03/2025	09:10:00	TQEX	128,00	31,37
12/03/2025	09:09:40	CEUX	131,00	31,32

12/03/2025	09:09:40	CEUX	19,00	31,32
12/03/2025	09:09:38	TQEX	221,00	31,31
12/03/2025	09:09:01	TQEX	190,00	31,31
12/03/2025	09:09:01	TQEX	92,00	31,31
12/03/2025	09:06:44	CEUX	27,00	31,23
12/03/2025	09:06:42	BMEX	262,00	31,23
12/03/2025	09:06:42	CEUX	121,00	31,24
12/03/2025	09:06:40	BMEX	342,00	31,24
12/03/2025	09:06:40	CEUX	217,00	31,24
12/03/2025	09:06:40	BMEX	600,00	31,24
12/03/2025	09:06:32	CEUX	3,00	31,24
12/03/2025	09:06:32	CEUX	92,00	31,25
12/03/2025	09:06:32	BMEX	26,00	31,24
12/03/2025	09:06:32	BMEX	96,00	31,24
12/03/2025	09:06:32	BMEX	176,00	31,24
12/03/2025	09:06:32	CEUX	227,00	31,25
12/03/2025	09:06:32	CEUX	30,00	31,24
12/03/2025	09:06:32	CEUX	141,00	31,24
12/03/2025	09:06:32	BMEX	682,00	31,25
12/03/2025	09:06:32	TQEX	158,00	31,25
12/03/2025	09:06:32	CEUX	248,00	31,25
12/03/2025	09:05:34	BMEX	176,00	31,21
12/03/2025	09:05:34	BMEX	73,00	31,21
12/03/2025	09:05:34	BMEX	57,00	31,21
12/03/2025	09:05:27	BMEX	306,00	31,21
12/03/2025	09:05:27	CEUX	221,00	31,21
12/03/2025	09:05:26	CEUX	163,00	31,22
12/03/2025	09:05:26	CEUX	158,00	31,22
12/03/2025	09:05:26	TQEX	255,00	31,22
12/03/2025	09:05:26	CEUX	293,00	31,22
12/03/2025	09:05:25	BMEX	815,00	31,22
12/03/2025	09:05:25	CEUX	489,00	31,23
12/03/2025	09:04:56	BMEX
12/03/2025	09:04:06	BMEX	110,00 32,00	31,19
				31,20

12/03/2025	09:04:06	BMEX	88,00	31,20
12/03/2025	09:04:06	CEUX	141,00	31,19
12/03/2025	09:04:06	CEUX	215,00	31,20
12/03/2025	09:04:06	CEUX	131,00	31,20
12/03/2025	09:04:06	BMEX	154,00	31,19
12/03/2025	09:04:06	BMEX	800,00	31,20
12/03/2025	09:04:06	BMEX	228,00	31,20
12/03/2025	09:04:05	CEUX	219,00	31,21
12/03/2025	09:04:05	CEUX	34,00	31,22
12/03/2025	09:04:05	CEUX	262,00	31,22
12/03/2025	09:04:03	BMEX	139,00	31,23
12/03/2025	09:04:03	BMEX	134,00	31,23
12/03/2025	09:04:03	BMEX	176,00	31,23
12/03/2025	09:04:03	TQEX	104,00	31,21
12/03/2025	09:03:46	BMEX	92,00	31,23
12/03/2025	09:03:46	BMEX	121,00	31,22
12/03/2025	09:03:46	BMEX	4,00	31,21
12/03/2025	09:03:46	CEUX	143,00	31,21
12/03/2025	09:03:46	BMEX	139,00	31,21
12/03/2025	09:03:46	TQEX	143,00	31,21
12/03/2025	09:03:46	CEUX	143,00	31,21
12/03/2025	09:02:58	CEUX	84,00	31,18
12/03/2025	09:02:47	BMEX	188,00	31,19
12/03/2025	09:02:47	CEUX	3,00	31,18
12/03/2025	09:02:47	CEUX	109,00	31,18
12/03/2025	09:02:47	BMEX	121,00	31,19
12/03/2025	09:02:47	CEUX	277,00	31,19
12/03/2025	09:02:40	BMEX	274,00	31,20
12/03/2025	09:02:39	CEUX	140,00	31,20
12/03/2025	09:02:39	CEUX	145,00	31,20
12/03/2025	09:02:39	CEUX	177,00	31,20
12/03/2025	09:02:39	BMEX	276,00	31,21
12/03/2025	09:02:39	CEUX	184,00	31,20
12/03/2025	09:02:39	BMEX	165,00	31,20

12/03/2025	09:02:39	BMEX	276,00	31,21
12/03/2025	09:02:39	CEUX	89,00	31,21
12/03/2025	09:02:39	CEUX	221,00	31,21
12/03/2025	09:02:39	CEUX	77,00	31,21
12/03/2025	09:02:39	BMEX	345,00	31,22
12/03/2025	09:02:39	CEUX	126,00	31,21
12/03/2025	09:02:39	BMEX	1.285,00	31,23
12/03/2025	09:02:39	BMEX	134,00	31,23
12/03/2025	09:02:39	CEUX	65,00	31,22
12/03/2025	09:02:39	CEUX	227,00	31,22
12/03/2025	09:02:39	CEUX	203,00	31,22
12/03/2025	09:02:39	BMEX	211,00	31,22
12/03/2025	09:02:34	BMEX	143,00	31,23
12/03/2025	09:02:34	CEUX	143,00	31,23
12/03/2025	09:02:34	CEUX	185,00	31,23
12/03/2025	09:02:34	TQEX	401,00	31,25
12/03/2025	09:02:34	BMEX	197,00	31,24
12/03/2025	09:02:34	BMEX	118,00	31,23
12/03/2025	09:02:34	CEUX	203,00	31,24
12/03/2025	09:02:34	TQEX	389,00	31,24
12/03/2025	09:02:34	BMEX	119,00	31,25
12/03/2025	09:02:34	BMEX	296,00	31,25
12/03/2025	09:02:34	CEUX	293,00	31,25
13/03/2025	17:29:58 PM	XMAD	166,00	32,05
13/03/2025	17:29:58 PM	XMAD	1,00	32,04
13/03/2025	17:29:53 PM	CEUX	674,00	32,04
13/03/2025	17:29:52 PM	CEUX	218,00	32,04
13/03/2025	17:29:52 PM	CEUX	53,00	32,04
13/03/2025	17:29:52 PM	CEUX	52,00	32,04
13/03/2025	17:29:52 PM	CEUX	48,00	32,04
13/03/2025	17:29:50 PM	TQEX	83,00	32,04
13/03/2025	17:29:50 PM	TQEX	17,00	32,04
13/03/2025	17:29:50 PM	TQEX	21,00	32,04
13/03/2025	17:29:50 PM	TQEX	20,00	32,04

13/03/2025	17:29:50 PM	TQEX	80,00	32,04
13/03/2025	17:29:41 PM	AQEU	72,00	32,04
13/03/2025	17:29:40 PM	AQEU	74,00	32,04
13/03/2025	17:29:40 PM	AQEU	29,00	32,04
13/03/2025	17:29:40 PM	AQEU	29,00	32,04
13/03/2025	17:29:40 PM	AQEU	27,00	32,04
13/03/2025	17:29:40 PM	AQEU	74,00	32,04
13/03/2025	17:29:40 PM	AQEU	28,00	32,04
13/03/2025	17:29:40 PM	AQEU	25,00	32,04
13/03/2025	17:29:40 PM	AQEU	28,00	32,04
13/03/2025	17:29:39 PM	AQEU	27,00	32,04
13/03/2025	17:29:39 PM	AQEU	28,00	32,04
13/03/2025	17:29:39 PM	AQEU	26,00	32,04
13/03/2025	17:29:39 PM	AQEU	74,00	32,04
13/03/2025	17:29:39 PM	AQEU	74,00	32,04
13/03/2025	17:29:39 PM	AQEU	28,00	32,04
13/03/2025	17:29:39 PM	AQEU	29,00	32,04
13/03/2025	17:29:39 PM	AQEU	29,00	32,04
13/03/2025	17:29:39 PM	AQEU	74,00	32,04
13/03/2025	17:29:39 PM	AQEU	29,00	32,04
13/03/2025	17:29:39 PM	AQEU	24,00	32,04
13/03/2025	17:29:39 PM	AQEU	28,00	32,04
13/03/2025	17:29:35 PM	XMAD	190,00	32,04
13/03/2025	17:29:35 PM	XMAD	535,00	32,03
13/03/2025	17:29:35 PM	TQEX	83,00	32,03
13/03/2025	17:29:35 PM	TQEX	21,00	32,03
13/03/2025	17:29:35 PM	TQEX	19,00	32,03
13/03/2025	17:29:35 PM	TQEX	19,00	32,03
13/03/2025	17:29:35 PM	CEUX	239,00	32,03
13/03/2025	17:29:35 PM	CEUX	53,00	32,03
13/03/2025	17:29:35 PM	CEUX	47,00	32,03
13/03/2025	17:29:35 PM	CEUX	52,00	32,03
13/03/2025	17:29:35 PM	AQEU	18,00	32,02
13/03/2025	17:29:35 PM	AQEU	26,00	32,03

13/03/2025	17:29:35 PM	AQEU	29,00	32,03
13/03/2025	17:29:35 PM	AQEU	25,00	32,03
13/03/2025	17:29:34 PM	XMAD	190,00	32,04
13/03/2025	17:29:33 PM	XMAD	190,00	32,04
13/03/2025	17:29:33 PM	XMAD	119,00	32,04
13/03/2025	17:29:33 PM	TQEX	38,00	32,03
13/03/2025	17:29:32 PM	XMAD	3,00	32,04
13/03/2025	17:29:29 PM	XMAD	190,00	32,04
13/03/2025	17:29:29 PM	XMAD	132,00	32,04
13/03/2025	17:29:29 PM	XMAD	179,00	32,04
13/03/2025	17:29:24 PM	AQEU	24,00	32,04
13/03/2025	17:29:24 PM	AQEU	29,00	32,04
13/03/2025	17:29:24 PM	AQEU	23,00	32,04
13/03/2025	17:29:20 PM	XMAD	123,00	32,04
13/03/2025	17:29:20 PM	XMAD	1,00	32,04
13/03/2025	17:29:20 PM	XMAD	257,00	32,04
13/03/2025	17:29:20 PM	XMAD	150,00	32,04
13/03/2025	17:29:20 PM	CEUX	674,00	32,04
13/03/2025	17:29:20 PM	AQEU	14,00	32,04
13/03/2025	17:29:20 PM	AQEU	74,00	32,04
13/03/2025	17:29:20 PM	AQEU	29,00	32,04
13/03/2025	17:29:20 PM	AQEU	25,00	32,04
13/03/2025	17:29:20 PM	AQEU	26,00	32,04
13/03/2025	17:29:20 PM	AQEU	26,00	32,04
13/03/2025	17:29:20 PM	AQEU	25,00	32,04
13/03/2025	17:29:20 PM	AQEU	27,00	32,04
13/03/2025	17:29:10 PM	CEUX	674,00	32,04
13/03/2025	17:29:02 PM	TQEX	14,00	32,04
13/03/2025	17:29:02 PM	TQEX	17,00	32,04
13/03/2025	17:29:02 PM	TQEX	19,00	32,04
13/03/2025	17:29:02 PM	TQEX	1,00	32,04
13/03/2025	17:29:02 PM	TQEX	3,00	32,04
13/03/2025	17:29:02 PM	TQEX	2,00	32,04
13/03/2025	17:29:02 PM	TQEX	83,00	32,04

13/03/2025	17:29:02 PM	TQEX	165,00	32,03
13/03/2025	17:29:02 PM	CEUX	674,00	32,04
13/03/2025	17:27:44 PM	TQEX	189,00	32,03
13/03/2025	17:27:44 PM	AQEU	6,00	32,03
13/03/2025	17:27:43 PM	CEUX	43,00	32,03
13/03/2025	17:27:43 PM	CEUX	631,00	32,03
13/03/2025	17:27:32 PM	XMAD	517,00	32,03
13/03/2025	17:27:32 PM	XMAD	257,00	32,03
13/03/2025	17:27:32 PM	XMAD	190,00	32,03
13/03/2025	17:27:32 PM	TQEX	283,00	32,03
13/03/2025	17:27:32 PM	CEUX	674,00	32,04
13/03/2025	17:27:32 PM	AQEU	74,00	32,03
13/03/2025	17:27:32 PM	AQEU	28,00	32,03
13/03/2025	17:27:32 PM	AQEU	27,00	32,03
13/03/2025	17:27:32 PM	AQEU	28,00	32,03
13/03/2025	17:27:32 PM	AQEU	29,00	32,03
13/03/2025	17:27:32 PM	AQEU	26,00	32,03
13/03/2025	17:27:32 PM	AQEU	23,00	32,03
13/03/2025	17:27:32 PM	AQEU	74,00	32,03
13/03/2025	17:27:06 PM	XMAD	5,00	32,03
13/03/2025	17:27:04 PM	CEUX	173,00	32,03
13/03/2025	17:26:47 PM	CEUX	227,00	32,02
13/03/2025	17:26:47 PM	AQEU	74,00	32,02
13/03/2025	17:26:42 PM	CEUX	51,00	32,03
13/03/2025	17:26:42 PM	CEUX	50,00	32,03
13/03/2025	17:26:42 PM	AQEU	29,00	32,03
13/03/2025	17:26:42 PM	AQEU	27,00	32,03
13/03/2025	17:26:42 PM	AQEU	26,00	32,03
13/03/2025	17:26:39 PM	TQEX	83,00	32,03
13/03/2025	17:26:39 PM	AQEU	24,00	32,03
13/03/2025	17:26:39 PM	AQEU	26,00	32,03
13/03/2025	17:26:29 PM	TQEX	83,00	32,03
13/03/2025	17:26:29 PM	AQEU	24,00	32,03
13/03/2025	17:26:28 PM	XMAD	82,00	32,03

13/03/2025	17:26:28 PM	CEUX	191,00	32,03
13/03/2025	17:26:28 PM	AQEU	9,00	32,03
13/03/2025	17:26:09 PM	TQEX	83,00	32,03
13/03/2025	17:26:09 PM	CEUX	506,00	32,03
13/03/2025	17:26:09 PM	CEUX	227,00	32,03
13/03/2025	17:26:09 PM	CEUX	87,00	32,03
13/03/2025	17:26:09 PM	CEUX	227,00	32,03
13/03/2025	17:26:09 PM	AQEU	74,00	32,03
13/03/2025	17:26:09 PM	AQEU	25,00	32,03
13/03/2025	17:26:09 PM	AQEU	24,00	32,03
13/03/2025	17:26:09 PM	AQEU	29,00	32,03
13/03/2025	17:26:08 PM	XMAD	348,00	32,03
13/03/2025	17:26:08 PM	XMAD	179,00	32,03
13/03/2025	17:26:08 PM	TQEX	302,00	32,03
13/03/2025	17:26:08 PM	CEUX	81,00	32,03
13/03/2025	17:26:08 PM	CEUX	44,00	32,03
13/03/2025	17:26:08 PM	CEUX	24,00	32,03
13/03/2025	17:26:08 PM	CEUX	1,00	32,03
13/03/2025	17:26:08 PM	CEUX	25,00	32,03
13/03/2025	17:26:08 PM	CEUX	258,00	32,03
13/03/2025	17:26:08 PM	CEUX	48,00	32,03
13/03/2025	17:26:08 PM	CEUX	215,00	32,03
13/03/2025	17:26:08 PM	CEUX	317,00	32,03
13/03/2025	17:26:08 PM	AQEU	381,00	32,03
13/03/2025	17:25:32 PM	TQEX	83,00	32,02
13/03/2025	17:25:32 PM	TQEX	105,00	32,02
13/03/2025	17:25:32 PM	AQEU	207,00	32,02
13/03/2025	17:25:04 PM	CEUX	77,00	32,02
13/03/2025	17:25:04 PM	AQEU	14,00	32,02
13/03/2025	17:25:04 PM	AQEU	107,00	32,02
13/03/2025	17:25:02 PM	TQEX	83,00	32,02
13/03/2025	17:24:10 PM	TQEX	83,00	32,02
13/03/2025	17:24:10 PM	CEUX	227,00	32,02
13/03/2025	17:24:02 PM	CEUX	50,00	32,02

13/03/2025	17:24:02 PM	CEUX	50,00	32,02
13/03/2025	17:24:02 PM	AQEU	24,00	32,02
13/03/2025	17:24:02 PM	AQEU	23,00	32,02
13/03/2025	17:24:02 PM	AQEU	28,00	32,02
13/03/2025	17:23:57 PM	TQEX	83,00	32,02
13/03/2025	17:23:57 PM	CEUX	96,00	32,02
13/03/2025	17:23:33 PM	CEUX	46,00	32,02
13/03/2025	17:23:33 PM	CEUX	44,00	32,02
13/03/2025	17:23:33 PM	CEUX	49,00	32,02
13/03/2025	17:23:29 PM	TQEX	83,00	32,02
13/03/2025	17:23:27 PM	CEUX	52,00	32,02
13/03/2025	17:23:23 PM	CEUX	227,00	32,02
13/03/2025	17:23:23 PM	CEUX	112,00	32,02
13/03/2025	17:23:23 PM	AQEU	66,00	32,02
13/03/2025	17:23:23 PM	AQEU	331,00	32,02
13/03/2025	17:23:23 PM	AQEU	23,00	32,02
13/03/2025	17:23:23 PM	AQEU	24,00	32,02
13/03/2025	17:23:23 PM	AQEU	25,00	32,02
13/03/2025	17:23:20 PM	CEUX	168,00	32,02
13/03/2025	17:23:09 PM	CEUX	227,00	32,02
13/03/2025	17:23:09 PM	CEUX	7,00	32,02
13/03/2025	17:23:09 PM	AQEU	74,00	32,02
13/03/2025	17:23:05 PM	CEUX	104,00	32,02
13/03/2025	17:23:05 PM	CEUX	191,00	32,02
13/03/2025	17:23:05 PM	AQEU	18,00	32,02
13/03/2025	17:23:05 PM	AQEU	28,00	32,02
13/03/2025	17:23:05 PM	AQEU	27,00	32,02
13/03/2025	17:23:05 PM	AQEU	28,00	32,02
13/03/2025	17:22:58 PM	AQEU	74,00	32,02
13/03/2025	17:22:58 PM	AQEU	25,00	32,02
13/03/2025	17:22:58 PM	AQEU	25,00	32,02
13/03/2025	17:22:58 PM	AQEU	27,00	32,02
13/03/2025	17:22:50 PM	XMAD	332,00	32,01
13/03/2025	17:22:50 PM	CEUX	524,00	32,02

13/03/2025	17:22:50 PM	CEUX	48,00	32,02
13/03/2025	17:22:50 PM	CEUX	47,00	32,02
13/03/2025	17:22:50 PM	CEUX	84,00	32,02
13/03/2025	17:22:50 PM	AQEU	129,00	32,02
13/03/2025	17:22:50 PM	AQEU	25,00	32,02
13/03/2025	17:22:50 PM	AQEU	24,00	32,02
13/03/2025	17:22:50 PM	AQEU	25,00	32,02
13/03/2025	17:22:47 PM	CEUX	46,00	32,03
13/03/2025	17:22:44 PM	CEUX	44,00	32,03
13/03/2025	17:22:44 PM	CEUX	53,00	32,03
13/03/2025	17:22:44 PM	CEUX	48,00	32,03
13/03/2025	17:22:43 PM	CEUX	227,00	32,03
13/03/2025	17:22:43 PM	CEUX	49,00	32,03
13/03/2025	17:22:43 PM	CEUX	53,00	32,03
13/03/2025	17:22:43 PM	CEUX	44,00	32,03
13/03/2025	17:22:42 PM	CEUX	227,00	32,03
13/03/2025	17:22:41 PM	CEUX	227,00	32,03
13/03/2025	17:22:41 PM	CEUX	447,00	32,03
13/03/2025	17:22:41 PM	CEUX	16,00	32,03
13/03/2025	17:22:41 PM	CEUX	46,00	32,03
13/03/2025	17:22:41 PM	CEUX	52,00	32,03
13/03/2025	17:22:41 PM	CEUX	53,00	32,03
13/03/2025	17:22:41 PM	CEUX	8,00	32,03
13/03/2025	17:22:41 PM	CEUX	191,00	32,03
13/03/2025	17:22:41 PM	CEUX	227,00	32,03
13/03/2025	17:22:40 PM	CEUX	24,00	32,03
13/03/2025	17:22:40 PM	CEUX	227,00	32,03
13/03/2025	17:22:40 PM	CEUX	44,00	32,03
13/03/2025	17:22:40 PM	AQEU	519,00	32,02
13/03/2025	17:22:39 PM	TQEX	234,00	32,02
13/03/2025	17:22:39 PM	CEUX	35,00	32,02
13/03/2025	17:22:39 PM	CEUX	298,00	32,02
13/03/2025	17:22:39 PM	CEUX	158,00	32,02
13/03/2025	17:22:39 PM	CEUX	1,00	32,02

13/03/2025	17:22:39 PM	CEUX	58,00	32,02
13/03/2025	17:22:39 PM	AQEU	55,00	32,02
13/03/2025	17:22:20 PM	TQEX	41,00	32,02
13/03/2025	17:22:20 PM	TQEX	83,00	32,02
13/03/2025	17:19:01 PM	AQEU	13,00	32,02
13/03/2025	17:19:01 PM	AQEU	6,00	32,02
13/03/2025	17:19:01 PM	AQEU	129,00	32,02
13/03/2025	17:18:18 PM	CEUX	389,00	32,01
13/03/2025	17:18:13 PM	CEUX	124,00	32,02
13/03/2025	17:18:13 PM	CEUX	227,00	32,02
13/03/2025	17:18:13 PM	CEUX	114,00	32,02
13/03/2025	17:17:53 PM	CEUX	30,00	32,02
13/03/2025	17:17:33 PM	CEUX	24,00	32,02
13/03/2025	17:17:33 PM	CEUX	125,00	32,02
13/03/2025	17:17:33 PM	CEUX	25,00	32,02
13/03/2025	17:17:33 PM	CEUX	154,00	32,02
13/03/2025	17:17:13 PM	CEUX	106,00	32,02
13/03/2025	17:17:13 PM	CEUX	110,00	32,02
13/03/2025	17:17:13 PM	CEUX	127,00	32,02
13/03/2025	17:17:13 PM	CEUX	31,00	32,02
13/03/2025	17:17:13 PM	CEUX	76,00	32,02
13/03/2025	17:16:43 PM	CEUX	23,00	32,02
13/03/2025	17:16:43 PM	CEUX	139,00	32,02
13/03/2025	17:16:43 PM	CEUX	72,00	32,02
13/03/2025	17:16:43 PM	CEUX	166,00	32,02
13/03/2025	17:16:31 PM	TQEX	1,00	32,02
13/03/2025	17:16:31 PM	TQEX	75,00	32,02
13/03/2025	17:16:31 PM	TQEX	180,00	32,02
13/03/2025	17:16:31 PM	CEUX	204,00	32,02
13/03/2025	17:16:31 PM	AQEU	309,00	32,02
13/03/2025	17:16:18 PM	XMAD	513,00	32,02
13/03/2025	17:16:18 PM	TQEX	221,00	32,03
13/03/2025	17:16:18 PM	AQEU	280,00	32,03
13/03/2025	17:16:04 PM	XMAD	526,00	32,04

13/03/2025	17:16:03 PM	CEUX	371,00	32,04
13/03/2025	17:16:03 PM	AQEU	59,00	32,05
13/03/2025	17:16:00 PM	XMAD	42,00	32,06
13/03/2025	17:16:00 PM	XMAD	489,00	32,06
13/03/2025	17:16:00 PM	CEUX	204,00	32,06
13/03/2025	17:15:49 PM	TQEX	24,00	32,06
13/03/2025	17:15:49 PM	TQEX	188,00	32,06
13/03/2025	17:15:49 PM	CEUX	217,00	32,06
13/03/2025	17:15:49 PM	CEUX	67,00	32,06
13/03/2025	17:15:49 PM	CEUX	227,00	32,07
13/03/2025	17:15:49 PM	CEUX	230,00	32,06
13/03/2025	17:15:08 PM	CEUX	204,00	32,07
13/03/2025	17:15:05 PM	CEUX	227,00	32,07
13/03/2025	17:14:36 PM	CEUX	204,00	32,07
13/03/2025	17:14:35 PM	CEUX	227,00	32,07
13/03/2025	17:14:35 PM	CEUX	51,00	32,07
13/03/2025	17:14:35 PM	CEUX	45,00	32,07
13/03/2025	17:13:51 PM	CEUX	227,00	32,06
13/03/2025	17:13:51 PM	CEUX	204,00	32,06
13/03/2025	17:13:26 PM	CEUX	674,00	32,06
13/03/2025	17:12:38 PM	AQEU	47,00	32,05
13/03/2025	17:12:24 PM	AQEU	189,00	32,05
13/03/2025	17:12:13 PM	CEUX	257,00	32,06
13/03/2025	17:12:10 PM	TQEX	58,00	32,07
13/03/2025	17:12:10 PM	TQEX	166,00	32,07
13/03/2025	17:12:10 PM	CEUX	225,00	32,08
13/03/2025	17:12:10 PM	AQEU	270,00	32,07
13/03/2025	17:11:09 PM	TQEX	281,00	32,05
13/03/2025	17:11:09 PM	CEUX	509,00	32,05
13/03/2025	17:10:50 PM	CEUX	441,00	32,07
13/03/2025	17:10:50 PM	AQEU	275,00	32,07
13/03/2025	17:10:43 PM	CEUX	227,00	32,07
13/03/2025	17:10:43 PM	CEUX	81,00	32,07
13/03/2025	17:10:43 PM	CEUX	76,00	32,07

13/03/2025	17:10:25 PM	CEUX	204,00	32,07
13/03/2025	17:10:06 PM	TQEX	267,00	32,04
13/03/2025	17:10:06 PM	AQEU	275,00	32,04
13/03/2025	17:10:01 PM	TQEX	266,00	32,06
13/03/2025	17:10:01 PM	CEUX	35,00	32,05
13/03/2025	17:10:01 PM	CEUX	475,00	32,05
13/03/2025	17:10:01 PM	AQEU	60,00	32,04
13/03/2025	17:10:01 PM	AQEU	7,00	32,04
13/03/2025	17:09:58 PM	CEUX	227,00	32,00
13/03/2025	17:09:37 PM	CEUX	45,00	32,00
13/03/2025	17:09:37 PM	CEUX	45,00	32,00
13/03/2025	17:09:26 PM	CEUX	51,00	32,00
13/03/2025	17:09:26 PM	CEUX	44,00	32,00
13/03/2025	17:09:07 PM	CEUX	204,00	32,00
13/03/2025	17:09:06 PM	CEUX	227,00	32,00
13/03/2025	17:09:06 PM	CEUX	47,00	32,00
13/03/2025	17:09:06 PM	AQEU	76,00	32,00
13/03/2025	17:09:06 PM	AQEU	56,00	32,00
13/03/2025	17:09:06 PM	AQEU	103,00	32,00
13/03/2025	17:08:11 PM	CEUX	674,00	32,03
13/03/2025	17:08:11 PM	CEUX	527,00	32,02
13/03/2025	17:08:11 PM	AQEU	411,00	32,02
13/03/2025	17:06:08 PM	TQEX	257,00	32,01
13/03/2025	17:06:08 PM	CEUX	402,00	32,01
13/03/2025	17:06:08 PM	CEUX	111,00	32,01
13/03/2025	17:05:54 PM	CEUX	273,00	32,02
13/03/2025	17:05:53 PM	CEUX	227,00	32,02
13/03/2025	17:05:53 PM	CEUX	52,00	32,02
13/03/2025	17:05:53 PM	CEUX	126,00	32,02
13/03/2025	17:05:47 PM	CEUX	227,00	32,02
13/03/2025	17:05:06 PM	CEUX	227,00	32,02
13/03/2025	17:05:06 PM	CEUX	42,00	32,02
13/03/2025	17:04:55 PM	CEUX	227,00	32,02
13/03/2025	17:04:29 PM	CEUX	66,00	32,02

13/03/2025	17:04:28 PM	CEUX	227,00	32,02
13/03/2025	17:04:22 PM	CEUX	71,00	32,01
13/03/2025	17:04:22 PM	CEUX	191,00	32,01
13/03/2025	17:04:14 PM	CEUX	64,00	32,01
13/03/2025	17:03:03 PM	CEUX	172,00	31,99
13/03/2025	17:02:57 PM	TQEX	279,00	32,00
13/03/2025	17:02:31 PM	CEUX	101,00	31,99
13/03/2025	17:02:30 PM	TQEX	246,00	32,00
13/03/2025	17:02:30 PM	AQEU	194,00	32,00
13/03/2025	17:02:23 PM	CEUX	394,00	32,00
13/03/2025	17:02:23 PM	CEUX	53,00	32,00
13/03/2025	17:02:13 PM	CEUX	52,00	32,00
13/03/2025	17:02:13 PM	CEUX	34,00	32,00
13/03/2025	17:01:56 PM	CEUX	129,00	32,00
13/03/2025	17:01:56 PM	CEUX	53,00	32,00
13/03/2025	17:01:56 PM	CEUX	7,00	32,00
13/03/2025	17:01:55 PM	CEUX	227,00	32,00
13/03/2025	17:01:52 PM	CEUX	158,00	32,00
13/03/2025	17:01:52 PM	CEUX	133,00	32,00
13/03/2025	17:01:51 PM	CEUX	52,00	32,00
13/03/2025	17:01:51 PM	CEUX	118,00	32,00
13/03/2025	17:01:50 PM	CEUX	227,00	32,00
13/03/2025 13/03/2025	17:00:55 PM 17:00:54 PM	AQEU CEUX	144,00	31,98
13/03/2025	17:00:23 PM	CEUX	227,00	31,99
13/03/2025	17:00:19 PM	CEUX	105,00 40,00	31,98
13/03/2025	17:00:19 PM	CEUX		31,98
13/03/2025	17:00:19 PM	AQEU	416,00 8,00	31,98
13/03/2025	16:58:07 PM	TQEX	90,00	31,98
13/03/2025	16:58:01 PM	CEUX	58,00	31,93
13/03/2025	16:58:01 PM	CEUX		31,93
13/03/2025	16:58:01 PM	CEUX	112,00	31,93
13/03/2025	16:58:01 PM	AQEU	348,00	31,93
13/03/2025	16:56:26 PM	CEUX	219,00	31,93
			537,00	31,95

13/03/2025	16:56:21 PM	TQEX	170,00	31,96
13/03/2025	16:56:21 PM	AQEU	311,00	31,96
13/03/2025	16:56:13 PM	TQEX	128,00	31,96
13/03/2025	16:56:12 PM	CEUX	535,00	31,97
13/03/2025	16:56:03 PM	CEUX	36,00	31,98
13/03/2025	16:56:03 PM	CEUX	71,00	31,98
13/03/2025	16:56:03 PM	CEUX	161,00	31,98
13/03/2025	16:55:33 PM	CEUX	316,00	31,98
13/03/2025	16:55:13 PM	CEUX	204,00	31,98
13/03/2025	16:54:53 PM	CEUX	204,00	31,98
13/03/2025	16:54:43 PM	CEUX	71,00	31,98
13/03/2025	16:53:26 PM	AQEU	206,00	31,99
13/03/2025	16:53:22 PM	CEUX	539,00	32,00
13/03/2025	16:53:22 PM	AQEU	38,00	31,99
13/03/2025	16:52:42 PM	TQEX	215,00	32,02
13/03/2025	16:52:20 PM	TQEX	83,00	32,02
13/03/2025	16:52:20 PM	CEUX	525,00	32,02
13/03/2025	16:52:17 PM	CEUX	204,00	32,03
13/03/2025	16:52:16 PM	AQEU	276,00	32,03
13/03/2025	16:52:01 PM	CEUX	227,00	32,04
13/03/2025	16:52:01 PM	CEUX	51,00	32,04
13/03/2025	16:52:01 PM	CEUX	53,00	32,04
13/03/2025	16:52:01 PM	CEUX	44,00	32,04
13/03/2025	16:50:15 PM	CEUX	51,00	32,01
13/03/2025	16:50:15 PM	CEUX	47,00	32,01
13/03/2025	16:50:15 PM	CEUX	49,00	32,01
13/03/2025	16:50:15 PM	CEUX	42,00	32,01
13/03/2025	16:50:15 PM	CEUX	516,00	32,00
13/03/2025	16:50:14 PM	CEUX	53,00	32,01
13/03/2025	16:50:14 PM	CEUX	136,00	32,01
13/03/2025	16:50:14 PM	CEUX	47,00	32,01
13/03/2025	16:50:14 PM	CEUX	52,00	32,01
13/03/2025	16:50:14 PM	CEUX	48,00	32,01
13/03/2025	16:50:14 PM	CEUX	42,00	32,01

13/03/2025	16:50:12 PM	CEUX	52,00	32,01
13/03/2025	16:50:12 PM	AQEU	205,00	32,01
13/03/2025	16:49:29 PM	CEUX	48,00	32,01
13/03/2025	16:49:29 PM	CEUX	48,00	32,01
13/03/2025	16:49:29 PM	CEUX	46,00	32,01
13/03/2025	16:48:53 PM	CEUX	124,00	31,98
13/03/2025	16:48:53 PM	CEUX	27,00	31,98
13/03/2025	16:48:40 PM	CEUX	36,00	31,98
13/03/2025	16:48:40 PM	CEUX	79,00	31,98
13/03/2025	16:48:10 PM	TQEX	296,00	31,98
13/03/2025	16:48:00 PM	CEUX	227,00	32,00
13/03/2025	16:48:00 PM	CEUX	227,00	32,00
13/03/2025	16:48:00 PM	CEUX	103,00	32,00
13/03/2025	16:48:00 PM	CEUX	193,00	32,00
13/03/2025	16:46:39 PM	AQEU	203,00	31,98
13/03/2025	16:46:00 PM	AQEU	273,00	32,00
13/03/2025	16:44:05 PM	CEUX	507,00	31,99
13/03/2025	16:44:00 PM	TQEX	289,00	31,99
13/03/2025	16:44:00 PM	CEUX	533,00	31,99
13/03/2025	16:44:00 PM	AQEU	256,00	31,99
13/03/2025	16:43:07 PM	CEUX	93,00	31,97
13/03/2025	16:43:07 PM	CEUX	18,00	31,97
13/03/2025	16:43:04 PM	CEUX	404,00	31,97
13/03/2025	16:42:44 PM	CEUX	509,00	31,97
13/03/2025	16:42:44 PM	AQEU	189,00	31,97
13/03/2025	16:42:42 PM	CEUX	261,00	32,00
13/03/2025	16:42:41 PM	CEUX	207,00	31,99
13/03/2025	16:42:03 PM	TQEX	298,00	31,97
13/03/2025	16:42:03 PM	CEUX	278,00	31,97
13/03/2025	16:42:03 PM	CEUX	236,00	31,97
13/03/2025	16:42:03 PM	CEUX	227,00	31,97
13/03/2025	16:42:03 PM	CEUX	31,00	31,97
13/03/2025	16:41:44 PM	AQEU	189,00	31,98
13/03/2025	16:40:14 PM	CEUX	204,00	31,97

13/03/2025	16:40:08 PM	CEUX	4,00	31,97
13/03/2025	16:40:08 PM	AQEU	154,00	31,97
13/03/2025	16:40:07 PM	CEUX	88,00	31,97
13/03/2025	16:40:07 PM	AQEU	39,00	31,97
13/03/2025	16:37:42 PM	CEUX	535,00	31,98
13/03/2025	16:37:40 PM	AQEU	237,00	31,99
13/03/2025	16:37:08 PM	CEUX	123,00	32,00
13/03/2025	16:36:33 PM	CEUX	404,00	32,00
13/03/2025	16:36:05 PM	TQEX	281,00	32,01
13/03/2025	16:36:05 PM	CEUX	506,00	32,01
13/03/2025	16:36:05 PM	AQEU	314,00	32,01
13/03/2025	16:35:43 PM	CEUX	63,00	32,02
13/03/2025	16:35:43 PM	CEUX	344,00	32,02
13/03/2025	16:34:58 PM	TQEX	208,00	32,03
13/03/2025	16:34:58 PM	CEUX	320,00	32,03
13/03/2025	16:34:58 PM	CEUX	209,00	32,03
13/03/2025	16:34:58 PM	AQEU	253,00	32,03
13/03/2025	16:34:15 PM	AQEU	330,00	32,03
13/03/2025	16:34:13 PM	TQEX	202,00	32,03
13/03/2025	16:33:53 PM	CEUX	227,00	32,01
13/03/2025	16:33:53 PM	CEUX	126,00	32,01
13/03/2025	16:33:53 PM	CEUX	26,00	32,01
13/03/2025	16:33:33 PM	CEUX	204,00	32,01
13/03/2025	16:33:27 PM	CEUX	53,00	32,01
13/03/2025	16:33:13 PM	TQEX	191,00	32,01
13/03/2025	16:31:25 PM	TQEX	262,00	31,98
13/03/2025	16:31:25 PM	CEUX	506,00	31,98
13/03/2025	16:31:25 PM	AQEU	327,00	31,98
13/03/2025	16:31:03 PM	CEUX	49,00	31,99
13/03/2025	16:31:03 PM	CEUX	31,00	31,99
13/03/2025	16:31:03 PM	CEUX	191,00	31,99
13/03/2025	16:31:03 PM	CEUX	379,00	31,99
13/03/2025	16:30:53 PM	CEUX	117,00	31,99
13/03/2025	16:30:53 PM	CEUX	191,00	31,99

13/03/2025	16:30:40 PM	CEUX	52,00	31,99
13/03/2025	16:29:07 PM	TQEX	271,00	32,00
13/03/2025	16:29:07 PM	CEUX	525,00	32,00
13/03/2025	16:29:07 PM	AQEU	227,00	32,00
13/03/2025	16:29:02 PM	CEUX	204,00	32,02
13/03/2025	16:27:27 PM	TQEX	163,00	32,00
13/03/2025	16:27:27 PM	TQEX	102,00	32,00
13/03/2025	16:27:27 PM	CEUX	276,00	32,00
13/03/2025	16:27:27 PM	CEUX	249,00	32,00
13/03/2025	16:27:27 PM	AQEU	57,00	32,00
13/03/2025	16:27:27 PM	AQEU	408,00	32,00
13/03/2025	16:27:22 PM	CEUX	227,00	32,02
13/03/2025	16:27:22 PM	CEUX	53,00	32,02
13/03/2025	16:27:22 PM	CEUX	48,00	32,02
13/03/2025	16:27:22 PM	CEUX	11,00	32,02
13/03/2025	16:27:22 PM	AQEU	412,00	32,02
13/03/2025	16:27:03 PM	CEUX	183,00	32,03
13/03/2025	16:26:48 PM	CEUX	204,00	32,03
13/03/2025	16:26:47 PM	CEUX	44,00	32,03
13/03/2025	16:26:46 PM	CEUX	227,00	32,03
13/03/2025	16:26:46 PM	CEUX	227,00	32,03
13/03/2025	16:26:46 PM	CEUX	227,00	32,03
13/03/2025	16:26:45 PM	CEUX	227,00	32,03
13/03/2025	16:26:45 PM	CEUX	227,00	32,03
13/03/2025	16:26:45 PM	CEUX	126,00	32,03
13/03/2025	16:25:45 PM	CEUX	227,00	32,03
13/03/2025	16:25:20 PM	CEUX	227,00	32,02
13/03/2025	16:25:19 PM	CEUX	227,00	32,02
13/03/2025	16:25:19 PM	CEUX	51,00	32,02
13/03/2025	16:25:19 PM	CEUX	53,00	32,02
13/03/2025	16:25:19 PM	CEUX	51,00	32,02
13/03/2025	16:25:19 PM	CEUX	255,00	32,02
13/03/2025	16:25:19 PM	CEUX	227,00	32,02
13/03/2025	16:25:18 PM	CEUX	43,00	32,02

13/03/2025	16:25:18 PM	CEUX	48,00	32,02
13/03/2025	16:25:18 PM	CEUX	40,00	32,02
13/03/2025	16:25:18 PM	CEUX	191,00	32,02
13/03/2025	16:25:18 PM	CEUX	49,00	32,02
13/03/2025	16:25:18 PM	CEUX	45,00	32,02
13/03/2025	16:25:18 PM	CEUX	51,00	32,02
13/03/2025	16:25:18 PM	CEUX	256,00	32,02
13/03/2025	16:23:50 PM	CEUX	1,00	31,99
13/03/2025	16:23:49 PM	CEUX	227,00	31,99
13/03/2025	16:23:49 PM	CEUX	88,00	31,99
13/03/2025	16:23:49 PM	CEUX	191,00	31,99
13/03/2025	16:23:30 PM	TQEX	253,00	31,99
13/03/2025	16:23:07 PM	CEUX	227,00	32,00
13/03/2025	16:23:07 PM	CEUX	14,00	32,00
13/03/2025	16:22:42 PM	CEUX	227,00	32,00
13/03/2025	16:21:12 PM	TQEX	182,00	31,96
13/03/2025	16:21:12 PM	TQEX	84,00	31,96
13/03/2025	16:21:12 PM	CEUX	304,00	31,97
13/03/2025	16:21:12 PM	CEUX	227,00	31,96
13/03/2025	16:21:12 PM	CEUX	138,00	31,96
13/03/2025	16:21:12 PM	AQEU	307,00	31,96
13/03/2025	16:20:58 PM	CEUX	217,00	31,97
13/03/2025	16:20:39 PM	CEUX	234,00	31,98
13/03/2025	16:19:36 PM	CEUX	227,00	31,97
13/03/2025	16:18:23 PM	CEUX	52,00	31,95
13/03/2025	16:17:16 PM	CEUX	227,00	31,95
13/03/2025	16:15:37 PM	CEUX	227,00	31,93
13/03/2025	16:15:37 PM	CEUX	49,00	31,93
13/03/2025	16:15:37 PM	CEUX	53,00	31,93
13/03/2025	16:15:37 PM	CEUX	49,00	31,93
13/03/2025	16:15:37 PM	CEUX	158,00	31,93
13/03/2025	16:15:37 PM	AQEU	41,00	31,92
13/03/2025	16:14:33 PM	CEUX	125,00	31,88
13/03/2025	16:14:33 PM	CEUX	1,00	31,88

13/03/2025	16:14:33 PM	CEUX	89,00	31,88
13/03/2025	16:14:33 PM	CEUX	154,00	31,88
13/03/2025	16:14:22 PM	TQEX	189,00	31,88
13/03/2025	16:14:22 PM	AQEU	190,00	31,88
13/03/2025	16:12:58 PM	CEUX	532,00	31,87
13/03/2025	16:12:58 PM	AQEU	190,00	31,87
13/03/2025	16:12:35 PM	AQEU	191,00	31,89
13/03/2025	16:12:13 PM	TQEX	191,00	31,90
13/03/2025	16:12:13 PM	CEUX	516,00	31,89
13/03/2025	16:12:06 PM	AQEU	203,00	31,91
13/03/2025	16:11:56 PM	TQEX	296,00	31,92
13/03/2025	16:11:46 PM	CEUX	521,00	31,92
13/03/2025	16:11:23 PM	CEUX	227,00	31,94
13/03/2025	16:11:23 PM	CEUX	26,00	31,94
13/03/2025	16:11:12 PM	AQEU	421,00	31,94
13/03/2025	16:10:03 PM	TQEX	195,00	31,95
13/03/2025	16:10:00 PM	CEUX	511,00	31,95
13/03/2025	16:09:36 PM	AQEU	373,00	31,96
13/03/2025	16:09:13 PM	CEUX	177,00	31,97
13/03/2025	16:09:13 PM	CEUX	176,00	31,97
13/03/2025	16:09:13 PM	CEUX	57,00	31,97
13/03/2025	16:09:13 PM	CEUX	88,00	31,97
13/03/2025	16:09:13 PM	CEUX	230,00	31,97
13/03/2025	16:08:41 PM	CEUX	535,00	31,97
13/03/2025	16:08:25 PM	TQEX	198,00	31,97
13/03/2025	16:08:20 PM	CEUX	674,00	31,98
13/03/2025	16:08:17 PM	CEUX	674,00	31,98
13/03/2025	16:08:16 PM	CEUX	227,00	31,98
13/03/2025	16:08:16 PM	CEUX	166,00	31,98
13/03/2025	16:08:05 PM	CEUX	227,00	31,98
13/03/2025	16:08:05 PM	CEUX	146,00	31,98
13/03/2025	16:07:25 PM	TQEX	383,00	31,99
13/03/2025	16:07:25 PM	AQEU	268,00	31,99
13/03/2025	16:07:18 PM	CEUX	674,00	32,00

13/03/2025	16:06:47 PM	CEUX	227,00	31,99
13/03/2025	16:06:47 PM	AQEU	490,00	31,98
13/03/2025	16:05:31 PM	TQEX	381,00	31,99
13/03/2025	16:05:31 PM	CEUX	227,00	32,00
13/03/2025	16:05:31 PM	CEUX	119,00	32,00
13/03/2025	16:05:31 PM	CEUX	52,00	32,00
13/03/2025	16:05:31 PM	CEUX	45,00	32,00
13/03/2025	16:05:31 PM	AQEU	504,00	32,00
13/03/2025	16:04:37 PM	CEUX	95,00	31,98
13/03/2025	16:04:37 PM	CEUX	511,00	31,98
13/03/2025	16:04:37 PM	AQEU	44,00	31,98
13/03/2025	16:04:17 PM	CEUX	227,00	31,99
13/03/2025	16:04:17 PM	CEUX	152,00	31,99
13/03/2025	16:04:17 PM	AQEU	212,00	31,98
13/03/2025	16:02:01 PM	CEUX	227,00	31,98
13/03/2025	16:01:49 PM	CEUX	227,00	31,99
13/03/2025	16:01:38 PM	CEUX	227,00	31,99
13/03/2025	16:01:38 PM	CEUX	227,00	31,99
13/03/2025	16:00:12 PM	TQEX	266,00	31,99
13/03/2025	16:00:12 PM	CEUX	539,00	31,99
13/03/2025	15:57:16 PM	TQEX	229,00	31,96
13/03/2025	15:55:21 PM	TQEX	199,00	31,98
13/03/2025	15:55:21 PM	CEUX	521,00	31,98
13/03/2025	15:55:21 PM	AQEU	348,00	31,98
13/03/2025	15:55:00 PM	TQEX	289,00	32,00
13/03/2025	15:55:00 PM	CEUX	518,00	32,00
13/03/2025	15:55:00 PM	CEUX	12,00	32,00
13/03/2025	15:55:00 PM	AQEU	132,00	32,00
13/03/2025	15:55:00 PM	AQEU	295,00	32,00
13/03/2025	15:54:39 PM	CEUX	525,00	32,02
13/03/2025	15:54:33 PM	CEUX	52,00	32,03
13/03/2025	15:54:33 PM	CEUX	25,00	32,03
13/03/2025	15:54:13 PM	CEUX	204,00	32,03
13/03/2025	15:54:11 PM	CEUX	227,00	32,04

13/03/2025	15:54:11 PM	CEUX	49,00	32,04
13/03/2025	15:54:11 PM	CEUX	44,00	32,04
13/03/2025	15:54:11 PM	CEUX	46,00	32,04
13/03/2025	15:54:11 PM	AQEU	115,00	32,03
13/03/2025	15:54:11 PM	AQEU	356,00	32,03
13/03/2025	15:52:53 PM	CEUX	227,00	32,03
13/03/2025	15:52:53 PM	CEUX	204,00	32,03
13/03/2025	15:52:53 PM	CEUX	49,00	32,03
13/03/2025	15:52:53 PM	CEUX	252,00	32,03
13/03/2025	15:52:52 PM	TQEX	377,00	32,03
13/03/2025	15:52:52 PM	CEUX	227,00	32,03
13/03/2025	15:52:52 PM	CEUX	227,00	32,03
13/03/2025	15:52:52 PM	AQEU	518,00	32,03
13/03/2025	15:51:23 PM	CEUX	227,00	32,01
13/03/2025	15:51:17 PM	CEUX	674,00	32,02
13/03/2025	15:51:16 PM	CEUX	227,00	32,02
13/03/2025	15:48:52 PM	CEUX	204,00	32,00
13/03/2025	15:48:51 PM	CEUX	227,00	32,00
13/03/2025	15:48:51 PM	CEUX	73,00	32,00
13/03/2025	15:47:57 PM	CEUX	134,00	32,00
13/03/2025	15:47:55 PM	TQEX	269,00	32,00
13/03/2025	15:47:55 PM	CEUX	362,00	32,00
13/03/2025	15:47:55 PM	CEUX	142,00	32,00
13/03/2025	15:47:55 PM	CEUX	227,00	32,00
13/03/2025	15:47:55 PM	CEUX	106,00	32,00
13/03/2025	15:47:55 PM	CEUX	204,00	32,00
13/03/2025	15:47:55 PM	AQEU	429,00	32,00
13/03/2025	15:47:18 PM	CEUX	227,00	32,01
13/03/2025	15:45:15 PM	CEUX	227,00	31,99
13/03/2025	15:45:15 PM	CEUX	172,00	31,99
13/03/2025	15:44:33 PM	CEUX	71,00	31,98
13/03/2025	15:43:06 PM	TQEX	7,00	31,97
13/03/2025	15:43:06 PM	TQEX	183,00	31,97
13/03/2025	15:42:45 PM	CEUX	330,00	31,98

13/03/2025	15:42:45 PM	CEUX	188,00	31,98
13/03/2025	15:42:45 PM	AQEU	245,00	31,98
13/03/2025	15:41:47 PM	TQEX	198,00	31,99
13/03/2025	15:41:43 PM	CEUX	534,00	32,00
13/03/2025	15:36:27 PM	TQEX	212,00	31,94
13/03/2025	15:36:23 PM	AQEU	189,00	31,95
13/03/2025	15:35:38 PM	CEUX	505,00	31,96
13/03/2025	15:35:35 PM	AQEU	189,00	31,97
13/03/2025	15:35:01 PM	CEUX	422,00	31,98
13/03/2025	15:33:54 PM	CEUX	233,00	31,98
13/03/2025	15:33:37 PM	CEUX	532,00	31,98
13/03/2025	15:33:30 PM	CEUX	504,00	32,00
13/03/2025	15:33:29 PM	TQEX	161,00	32,00
13/03/2025	15:33:27 PM	CEUX	516,00	32,03
13/03/2025	15:33:27 PM	AQEU	192,00	32,03
13/03/2025	15:31:25 PM	TQEX	196,00	31,94
13/03/2025	15:31:25 PM	CEUX	428,00	31,94
13/03/2025	15:31:25 PM	AQEU	112,00	31,94
13/03/2025	15:31:25 PM	AQEU	79,00	31,94
13/03/2025	15:31:24 PM	AQEU	41,00	31,96
13/03/2025	15:31:13 PM	AQEU	149,00	31,96
13/03/2025 13/03/2025	15:31:11 PM 15:29:31 PM	TQEX CEUX	198,00 53,00	31,97
13/03/2025	15:29:31 PM	CEUX		31,93
13/03/2025	15:28:59 PM	CEUX	279,00	31,93
13/03/2025	15:28:59 PM	CEUX	328,00	31,94
13/03/2025	15:28:59 PM	CEUX	395,00	31,92
13/03/2025	15:28:39 PM	CEUX	130,00	31,92
13/03/2025	15:28:33 PM	AQEU	184,00	31,94
13/03/2025	15:28:16 PM	TQEX	202,00	31,95
13/03/2025	15:28:16 PM	CEUX	199,00	31,96
13/03/2025	15:28:16 PM	AQEU	236,00	31,97
13/03/2025	15:27:12 PM	CEUX	205,00	31,97
13/03/2025	15:26:13 PM	CEUX	244,00	31,99
			447,00	32,01

13/03/2025	15:26:03 PM	CEUX	4,00	32,01
13/03/2025	15:25:41 PM	TQEX	208,00	32,03
13/03/2025	15:25:10 PM	AQEU	214,00	32,02
13/03/2025	15:23:33 PM	CEUX	202,00	32,01
13/03/2025	15:23:31 PM	TQEX	157,00	32,03
13/03/2025	15:23:31 PM	AQEU	225,00	32,04
13/03/2025	15:22:38 PM	CEUX	237,00	32,01
13/03/2025	15:22:04 PM	AQEU	181,00	32,03
13/03/2025	15:22:00 PM	CEUX	248,00	32,03
13/03/2025	15:22:00 PM	AQEU	60,00	32,03
13/03/2025	15:21:35 PM	CEUX	354,00	32,03
13/03/2025	15:21:31 PM	CEUX	122,00	32,03
13/03/2025	15:21:28 PM	CEUX	523,00	32,06
13/03/2025	15:21:25 PM	CEUX	519,00	32,08
13/03/2025	15:21:12 PM	TQEX	189,00	32,10
13/03/2025	15:21:12 PM	CEUX	538,00	32,10
13/03/2025	15:21:05 PM	CEUX	507,00	32,11
13/03/2025	15:21:03 PM	AQEU	131,00	32,11
13/03/2025	15:20:44 PM	CEUX	186,00	32,13
13/03/2025	15:20:44 PM	CEUX	97,00	32,13
13/03/2025	15:20:44 PM	CEUX	127,00	32,13
13/03/2025	15:20:37 PM	CEUX	129,00	32,13
13/03/2025	15:20:36 PM	TQEX	189,00	32,14
13/03/2025	15:20:36 PM	AQEU	231,00	32,14
13/03/2025	15:20:31 PM	CEUX	299,00	32,15
13/03/2025	15:20:31 PM	CEUX	88,00	32,15
13/03/2025	15:20:08 PM	CEUX	119,00	32,15
13/03/2025	15:19:29 PM	TQEX	191,00	32,16
13/03/2025	15:18:21 PM	CEUX	125,00	32,16
13/03/2025	15:18:21 PM	CEUX	406,00	32,16
13/03/2025	15:18:03 PM	TQEX	18,00	32,17
13/03/2025	15:18:03 PM	AQEU	200,00	32,17
13/03/2025	15:17:45 PM	CEUX	539,00	32,18
13/03/2025	15:17:33 PM	AQEU	244,00	32,19

13/03/2025	15:16:37 PM	TQEX	189,00	32,20
13/03/2025	15:16:06 PM	XMAD	458,00	32,21
13/03/2025	15:16:06 PM	CEUX	144,00	32,21
13/03/2025	15:16:06 PM	CEUX	215,00	32,21
13/03/2025	15:16:06 PM	CEUX	14,00	32,21
13/03/2025	15:15:48 PM	XMAD	35,00	32,21
13/03/2025	15:15:48 PM	CEUX	123,00	32,21
13/03/2025	15:15:48 PM	CEUX	34,00	32,21
13/03/2025	15:15:33 PM	TQEX	191,00	32,22
13/03/2025	15:15:19 PM	AQEU	131,00	32,23
13/03/2025	15:14:21 PM	CEUX	84,00	32,23
13/03/2025	15:14:21 PM	CEUX	429,00	32,23
13/03/2025	15:14:15 PM	AQEU	203,00	32,24
13/03/2025	15:14:12 PM	XMAD	511,00	32,24
13/03/2025	15:14:12 PM	TQEX	189,00	32,24
13/03/2025	15:14:12 PM	AQEU	31,00	32,24
13/03/2025	15:14:10 PM	CEUX	530,00	32,25
13/03/2025	15:13:41 PM	XMAD	129,00	32,26
13/03/2025	15:13:41 PM	XMAD	406,00	32,26
13/03/2025	15:13:11 PM	CEUX	124,00	32,27
13/03/2025	15:13:11 PM	CEUX	51,00	32,27
13/03/2025	15:13:11 PM	CEUX	47,00	32,27
13/03/2025	15:12:47 PM	XMAD	508,00	32,28
13/03/2025	15:12:47 PM	TQEX	19,00	32,28
13/03/2025	15:12:47 PM	AQEU	263,00	32,28
13/03/2025	15:12:46 PM	XMAD	26,00	32,30
13/03/2025	15:12:46 PM	XMAD	497,00	32,30
13/03/2025	15:12:46 PM	CEUX	161,00	32,30
13/03/2025	15:12:30 PM	CEUX	149,00	32,30
13/03/2025	15:12:30 PM	CEUX	205,00	32,30
13/03/2025	15:11:58 PM	XMAD	395,00	32,28
13/03/2025	15:11:58 PM	XMAD	119,00	32,28
13/03/2025	15:11:58 PM	CEUX	285,00	32,27
13/03/2025	15:11:46 PM	XMAD	533,00	32,27

13/03/2025	15:11:26 PM	XMAD	512,00	32,26
13/03/2025	15:11:26 PM	CEUX	534,00	32,27
13/03/2025	15:11:22 PM	XMAD	250,00	32,28
13/03/2025	15:11:22 PM	XMAD	283,00	32,28
13/03/2025	15:11:16 PM	AQEU	135,00	32,28
13/03/2025	15:11:02 PM	CEUX	507,00	32,29
13/03/2025	15:09:54 PM	XMAD	512,00	32,29
13/03/2025	15:09:54 PM	CEUX	528,00	32,29
13/03/2025	15:09:53 PM	XMAD	534,00	32,31
13/03/2025	15:09:53 PM	AQEU	249,00	32,30
13/03/2025	15:09:43 PM	TQEX	231,00	32,32
13/03/2025	15:09:43 PM	CEUX	531,00	32,32
13/03/2025	15:09:43 PM	AQEU	252,00	32,32
13/03/2025	15:09:42 PM	XMAD	8,00	32,33
13/03/2025	15:09:42 PM	XMAD	497,00	32,33
13/03/2025	15:09:42 PM	XMAD	190,00	32,34
13/03/2025	15:09:42 PM	XMAD	484,00	32,34
13/03/2025	15:09:41 PM	XMAD	82,00	32,34
13/03/2025	15:09:41 PM	XMAD	190,00	32,34
13/03/2025	15:09:41 PM	XMAD	3,00	32,34
13/03/2025	15:09:41 PM	XMAD	6,00	32,34
13/03/2025	15:09:41 PM	XMAD	4,00	32,34
13/03/2025	15:09:40 PM	CEUX	178,00	32,34
13/03/2025	15:09:40 PM	CEUX	316,00	32,34
13/03/2025	15:09:40 PM	AQEU	15,00	32,34
13/03/2025	15:09:36 PM	AQEU	192,00	32,34
13/03/2025	15:09:14 PM	XMAD	48,00	32,35
13/03/2025	15:09:14 PM	CEUX	10,00	32,34
13/03/2025	15:09:08 PM	XMAD	101,00	32,35
13/03/2025	15:09:08 PM	XMAD	410,00	32,35
13/03/2025	15:09:08 PM	TQEX	221,00	32,35
13/03/2025	15:09:08 PM	CEUX	227,00	32,35
13/03/2025	15:09:08 PM	CEUX	197,00	32,35
13/03/2025	15:08:39 PM	CEUX	1,00	32,35

13/03/2025	15:08:39 PM	CEUX	204,00	32,35
13/03/2025	15:08:22 PM	XMAD	82,00	32,35
13/03/2025	15:08:15 PM	XMAD	82,00	32,35
13/03/2025	15:08:08 PM	XMAD	82,00	32,35
13/03/2025	15:08:07 PM	CEUX	52,00	32,35
13/03/2025	15:07:55 PM	XMAD	2,00	32,35
13/03/2025	15:07:55 PM	XMAD	3,00	32,35
13/03/2025	15:07:55 PM	XMAD	82,00	32,35
13/03/2025	15:07:42 PM	CEUX	204,00	32,35
13/03/2025	15:07:41 PM	CEUX	227,00	32,35
13/03/2025	15:07:41 PM	CEUX	112,00	32,35
13/03/2025	15:07:34 PM	XMAD	94,00	32,36
13/03/2025	15:07:34 PM	XMAD	9,00	32,36
13/03/2025	15:07:34 PM	XMAD	71,00	32,36
13/03/2025	15:07:34 PM	XMAD	163,00	32,36
13/03/2025	15:07:05 PM	AQEU	113,00	32,36
13/03/2025	15:07:05 PM	CEUX	34,00	32,36
13/03/2025	15:07:01 PM	XMAD	309,00	32,36
13/03/2025	15:07:01 PM	AQEU	120,00	32,36
13/03/2025	15:06:36 PM	TQEX	8,00	32,37
13/03/2025	15:06:36 PM	TQEX	183,00	32,37
13/03/2025	15:06:24 PM	XMAD	42,00	32,38
13/03/2025	15:06:24 PM	XMAD	195,00	32,38
13/03/2025	15:06:24 PM	XMAD	47,00	32,38
13/03/2025	15:06:24 PM	XMAD	176,00	32,38
13/03/2025	15:06:24 PM	XMAD	214,00	32,38
13/03/2025	15:06:01 PM	XMAD	50,00	32,38
13/03/2025	15:06:01 PM	XMAD	2,00	32,38
13/03/2025	15:06:01 PM	XMAD	372,00	32,38
13/03/2025	15:06:00 PM	XMAD	5,00	32,38
13/03/2025	15:06:00 PM	XMAD	274,00	32,38
13/03/2025	15:06:00 PM	XMAD	274,00	32,38
13/03/2025	15:06:00 PM	XMAD	121,00	32,38
13/03/2025	15:06:00 PM	XMAD	106,00	32,38

13/03/2025	15:06:00 PM	XMAD	2,00	32,38
13/03/2025	15:06:00 PM	TQEX	201,00	32,37
13/03/2025	15:05:59 PM	XMAD	82,00	32,38
13/03/2025	15:05:59 PM	XMAD	50,00	32,38
13/03/2025	15:05:59 PM	XMAD	274,00	32,38
13/03/2025	15:05:59 PM	XMAD	176,00	32,38
13/03/2025	15:05:59 PM	CEUX	460,00	32,37
13/03/2025	15:05:58 PM	XMAD	511,00	32,38
13/03/2025	15:05:58 PM	AQEU	180,00	32,38
13/03/2025	15:05:58 PM	AQEU	10,00	32,38
13/03/2025	15:05:58 PM	CEUX	227,00	32,39
13/03/2025	15:05:58 PM	CEUX	204,00	32,39
13/03/2025	15:05:11 PM	TQEX	103,00	32,39
13/03/2025	15:05:10 PM	TQEX	87,00	32,39
13/03/2025	15:05:09 PM	AQEU	154,00	32,38
13/03/2025	15:05:09 PM	CEUX	50,00	32,39
13/03/2025	15:05:09 PM	CEUX	227,00	32,39
13/03/2025	15:05:09 PM	CEUX	50,00	32,39
13/03/2025	15:05:09 PM	CEUX	48,00	32,39
13/03/2025	15:05:08 PM	CEUX	227,00	32,39
13/03/2025	15:05:08 PM	CEUX	227,00	32,39
13/03/2025	15:05:08 PM	CEUX	40,00	32,39
13/03/2025	15:05:07 PM	CEUX	227,00	32,39
13/03/2025	15:05:01 PM	XMAD	674,00	32,38
13/03/2025	15:05:01 PM	CEUX	60,00	32,37
13/03/2025	15:05:00 PM	XMAD	274,00	32,38
13/03/2025	15:05:00 PM	XMAD	12,00	32,38
13/03/2025	15:05:00 PM	XMAD	274,00	32,38
13/03/2025	15:05:00 PM	XMAD	79,00	32,38
13/03/2025	15:04:52 PM	CEUX	15,00	32,37
13/03/2025	15:04:51 PM	CEUX	227,00	32,38
13/03/2025	15:04:41 PM	AQEU	42,00	32,38
13/03/2025	15:04:22 PM	AQEU	220,00	32,38
13/03/2025	15:04:22 PM	CEUX	227,00	32,38

13/03/2025	15:04:13 PM	XMAD	314,00	32,38
13/03/2025	15:04:09 PM	XMAD	200,00	32,38
13/03/2025	15:04:09 PM	CEUX	112,00	32,39
13/03/2025	15:03:33 PM	XMAD	2,00	32,38
13/03/2025	15:03:33 PM	CEUX	227,00	32,39
13/03/2025	15:03:33 PM	CEUX	45,00	32,39
13/03/2025	15:03:33 PM	CEUX	164,00	32,39
13/03/2025	15:02:30 PM	XMAD	82,00	32,38
13/03/2025	15:02:30 PM	CEUX	52,00	32,38
13/03/2025	15:02:26 PM	XMAD	28,00	32,38
13/03/2025	15:01:46 PM	XMAD	164,00	32,38
13/03/2025	15:01:46 PM	AQEU	57,00	32,38
13/03/2025	15:01:16 PM	AQEU	134,00	32,38
13/03/2025	15:01:15 PM	XMAD	148,00	32,38
13/03/2025	15:01:15 PM	XMAD	176,00	32,38
13/03/2025	15:01:15 PM	TQEX	264,00	32,38
13/03/2025	15:00:32 PM	XMAD	5,00	32,38
13/03/2025	15:00:32 PM	XMAD	190,00	32,38
13/03/2025	15:00:32 PM	XMAD	176,00	32,38
13/03/2025	15:00:32 PM	XMAD	100,00	32,38
13/03/2025	15:00:26 PM	AQEU	187,00	32,38
13/03/2025	15:00:26 PM	AQEU	143,00	32,38
13/03/2025	14:59:54 PM	XMAD	196,00	32,36
13/03/2025	14:58:54 PM	XMAD	476,00	32,37
13/03/2025	14:58:34 PM	XMAD	32,00	32,37
13/03/2025	14:58:34 PM	XMAD	190,00	32,37
13/03/2025	14:58:34 PM	XMAD	41,00	32,37
13/03/2025	14:58:19 PM	TQEX	196,00	32,37
13/03/2025	14:58:19 PM	AQEU	190,00	32,38
13/03/2025	14:58:19 PM	CEUX	525,00	32,37
13/03/2025	14:58:15 PM	CEUX	182,00	32,39
13/03/2025	14:58:14 PM	CEUX	357,00	32,39
13/03/2025	14:57:44 PM	XMAD	536,00	32,39
13/03/2025	14:57:39 PM	XMAD	274,00	32,40

13/03/2025	14:57:39 PM	XMAD	163,00	32,40
13/03/2025	14:57:39 PM	XMAD	190,00	32,40
13/03/2025	14:57:39 PM	AQEU	14,00	32,40
13/03/2025	14:57:21 PM	AQEU	176,00	32,40
13/03/2025	14:57:20 PM	CEUX	538,00	32,40
13/03/2025	14:57:19 PM	TQEX	137,00	32,40
13/03/2025	14:57:18 PM	XMAD	514,00	32,41
13/03/2025	14:57:18 PM	XMAD	122,00	32,41
13/03/2025	14:57:18 PM	XMAD	274,00	32,41
13/03/2025	14:57:18 PM	XMAD	2,00	32,41
13/03/2025	14:57:18 PM	XMAD	2,00	32,41
13/03/2025	14:57:18 PM	XMAD	672,00	32,41
13/03/2025	14:57:18 PM	CEUX	227,00	32,41
13/03/2025	14:57:18 PM	CEUX	391,00	32,41
13/03/2025	14:57:11 PM	XMAD	274,00	32,42
13/03/2025	14:57:11 PM	XMAD	14,00	32,42
13/03/2025	14:57:11 PM	CEUX	227,00	32,42
13/03/2025	14:57:11 PM	CEUX	107,00	32,42
13/03/2025	14:57:11 PM	CEUX	6,00	32,42
13/03/2025	14:57:11 PM	CEUX	163,00	32,42
13/03/2025	14:57:11 PM	CEUX	107,00	32,42
13/03/2025 13/03/2025	14:57:09 PM 14:57:09 PM	XMAD XMAD	212,00	32,43
13/03/2025	14:57:09 PM	CEUX	321,00	32,43
13/03/2025	14:57:09 PM	CEUX	516,00	32,43
13/03/2025	14:57:05 PM	TQEX	227,00	32,43
13/03/2025	14:57:05 PM	TQEX	162,00 1,00	32,43
13/03/2025	14:57:05 PM	TQEX	32,00	32,43
13/03/2025	14:55:35 PM	CEUX		32,43
13/03/2025	14:55:35 PM	CEUX	227,00 86,00	32,43
13/03/2025	14:55:03 PM	XMAD	35,00	32,43
13/03/2025	14:55:03 PM	XMAD	86,00	32,43
13/03/2025	14:55:02 PM	CEUX	22,00	32,43
13/03/2025	14:54:36 PM	TQEX		32,43
			249,00	32,42

13/03/2025	14:54:23 PM	AQEU	260,00	32,42
13/03/2025	14:53:10 PM	XMAD	331,00	32,41
13/03/2025	14:52:48 PM	XMAD	31,00	32,42
13/03/2025	14:52:48 PM	XMAD	151,00	32,42
13/03/2025	14:52:48 PM	XMAD	216,00	32,42
13/03/2025	14:52:48 PM	TQEX	190,00	32,42
13/03/2025	14:52:48 PM	CEUX	204,00	32,42
13/03/2025	14:52:48 PM	CEUX	114,00	32,42
13/03/2025	14:52:29 PM	XMAD	192,00	32,41
13/03/2025	14:50:16 PM	XMAD	418,00	32,42
13/03/2025	14:49:35 PM	XMAD	100,00	32,42
13/03/2025	14:49:19 PM	XMAD	511,00	32,44
13/03/2025	14:49:19 PM	AQEU	101,00	32,43
13/03/2025	14:49:19 PM	AQEU	112,00	32,43
13/03/2025	14:49:19 PM	CEUX	523,00	32,43
13/03/2025	14:49:18 PM	AQEU	210,00	32,45
13/03/2025	14:49:18 PM	CEUX	513,00	32,45
13/03/2025	14:49:08 PM	XMAD	505,00	32,47
13/03/2025	14:49:08 PM	AQEU	221,00	32,47
13/03/2025	14:49:08 PM	AQEU	81,00	32,47
13/03/2025	14:48:46 PM	XMAD	529,00	32,46
13/03/2025	14:48:46 PM	TQEX	75,00	32,46
13/03/2025	14:48:46 PM	AQEU	334,00	32,47
13/03/2025	14:48:46 PM	CEUX	214,00	32,47
13/03/2025	14:48:32 PM	XMAD	274,00	32,48
13/03/2025	14:48:32 PM	XMAD	177,00	32,48
13/03/2025	14:48:32 PM	XMAD	104,00	32,48
13/03/2025	14:48:32 PM	CEUX	307,00	32,47
13/03/2025	14:47:13 PM	XMAD	108,00	32,44
13/03/2025	14:47:13 PM	XMAD	399,00	32,44
13/03/2025	14:47:13 PM	XMAD	274,00	32,45
13/03/2025	14:47:13 PM	TQEX	191,00	32,44
13/03/2025	14:47:13 PM	TQEX	201,00	32,44
13/03/2025	14:47:13 PM	AQEU	410,00	32,45

13/03/2025	14:47:13 PM	CEUX	279,00	32,45
13/03/2025	14:46:54 PM	TQEX	214,00	32,46
13/03/2025	14:46:23 PM	XMAD	190,00	32,46
13/03/2025	14:46:23 PM	XMAD	177,00	32,46
13/03/2025	14:46:22 PM	XMAD	357,00	32,46
13/03/2025	14:46:21 PM	XMAD	274,00	32,46
13/03/2025	14:46:21 PM	XMAD	176,00	32,46
13/03/2025	14:46:21 PM	CEUX	243,00	32,45
13/03/2025	14:46:20 PM	XMAD	274,00	32,46
13/03/2025	14:46:20 PM	TQEX	385,00	32,46
13/03/2025	14:45:29 PM	XMAD	5,00	32,44
13/03/2025	14:45:21 PM	AQEU	432,00	32,42
13/03/2025	14:44:59 PM	XMAD	190,00	32,43
13/03/2025	14:44:59 PM	XMAD	109,00	32,43
13/03/2025	14:44:59 PM	CEUX	524,00	32,43
13/03/2025	14:44:52 PM	XMAD	529,00	32,43
13/03/2025	14:44:49 PM	XMAD	3,00	32,43
13/03/2025	14:44:49 PM	CEUX	278,00	32,43
13/03/2025	14:43:54 PM	CEUX	261,00	32,43
13/03/2025	14:42:49 PM	TQEX	60,00	32,42
13/03/2025	14:42:49 PM	CEUX	537,00	32,42
13/03/2025	14:42:48 PM	XMAD	539,00	32,42
13/03/2025	14:42:48 PM	CEUX	204,00	32,44
13/03/2025	14:42:13 PM	CEUX	204,00	32,44
13/03/2025	14:42:03 PM	XMAD	85,00	32,44
13/03/2025	14:42:03 PM	XMAD	219,00	32,44
13/03/2025	14:42:03 PM	XMAD	162,00	32,44
13/03/2025	14:42:03 PM	XMAD	219,00	32,44
13/03/2025	14:41:42 PM	CEUX	268,00	32,43
13/03/2025	14:41:42 PM	CEUX	74,00	32,43
13/03/2025	14:41:42 PM	CEUX	4,00	32,43
13/03/2025	14:41:10 PM	XMAD	126,00	32,39
13/03/2025	14:41:08 PM	XMAD	86,00	32,39
13/03/2025	14:41:03 PM	CEUX	54,00	32,39

13/03/2025	14:41:03 PM	CEUX	2,00	32,39
13/03/2025	14:41:03 PM	CEUX	34,00	32,39
13/03/2025	14:39:23 PM	XMAD	529,00	32,37
13/03/2025	14:39:22 PM	CEUX	433,00	32,37
13/03/2025	14:39:20 PM	CEUX	99,00	32,37
13/03/2025	14:39:13 PM	TQEX	29,00	32,38
13/03/2025	14:39:13 PM	AQEU	368,00	32,38
13/03/2025	14:39:10 PM	TQEX	210,00	32,38
13/03/2025	14:39:09 PM	XMAD	523,00	32,39
13/03/2025	14:39:09 PM	CEUX	530,00	32,39
13/03/2025	14:37:54 PM	XMAD	159,00	32,39
13/03/2025	14:37:54 PM	XMAD	396,00	32,39
13/03/2025	14:36:34 PM	XMAD	3,00	32,40
13/03/2025	14:36:34 PM	XMAD	219,00	32,40
13/03/2025	14:36:34 PM	XMAD	190,00	32,40
13/03/2025	14:36:34 PM	XMAD	54,00	32,40
13/03/2025	14:36:34 PM	XMAD	176,00	32,40
13/03/2025	14:36:34 PM	XMAD	56,00	32,40
13/03/2025	14:36:34 PM	XMAD	69,00	32,40
13/03/2025	14:36:30 PM	XMAD	47,00	32,40
13/03/2025	14:36:30 PM	XMAD	219,00	32,40
13/03/2025	14:36:30 PM	XMAD	46,00	32,40
13/03/2025	14:36:30 PM	XMAD	60,00	32,40
13/03/2025	14:36:30 PM	XMAD	35,00	32,40
13/03/2025	14:36:29 PM	XMAD	410,00	32,40
13/03/2025	14:36:29 PM	XMAD	2,00	32,40
13/03/2025	14:36:29 PM	XMAD	142,00	32,40
13/03/2025	14:36:29 PM	XMAD	49,00	32,40
13/03/2025	14:36:29 PM	XMAD	71,00	32,40
13/03/2025	14:36:14 PM	CEUX	464,00	32,39
13/03/2025	14:36:14 PM	CEUX	103,00	32,39
13/03/2025	14:36:14 PM	CEUX	87,00	32,39
13/03/2025	14:36:14 PM	CEUX	143,00	32,39
13/03/2025	14:35:43 PM	CEUX	70,00	32,38

13/03/2025	14:35:43 PM	CEUX	87,00	32,38
13/03/2025	14:35:43 PM	CEUX	22,00	32,38
13/03/2025	14:35:43 PM	CEUX	14,00	32,38
13/03/2025	14:35:35 PM	XMAD	524,00	32,37
13/03/2025	14:35:24 PM	CEUX	48,00	32,38
13/03/2025	14:35:24 PM	CEUX	47,00	32,38
13/03/2025	14:35:24 PM	CEUX	51,00	32,38
13/03/2025	14:35:23 PM	CEUX	50,00	32,38
13/03/2025	14:35:23 PM	CEUX	51,00	32,38
13/03/2025	14:35:23 PM	CEUX	44,00	32,38
13/03/2025	14:35:23 PM	CEUX	44,00	32,38
13/03/2025	14:35:23 PM	CEUX	48,00	32,38
13/03/2025	14:35:23 PM	CEUX	49,00	32,38
13/03/2025	14:35:23 PM	CEUX	50,00	32,38
13/03/2025	14:35:23 PM	CEUX	51,00	32,38
13/03/2025	14:35:23 PM	CEUX	49,00	32,38
13/03/2025	14:35:20 PM	CEUX	227,00	32,38
13/03/2025	14:35:20 PM	CEUX	44,00	32,38
13/03/2025	14:35:20 PM	CEUX	49,00	32,38
13/03/2025	14:35:16 PM	CEUX	227,00	32,38
13/03/2025	14:34:51 PM	XMAD	117,00	32,37
13/03/2025	14:34:31 PM	XMAD	6,00	32,37
13/03/2025	14:34:31 PM	XMAD	103,00	32,37
13/03/2025	14:34:30 PM	XMAD	107,00	32,37
13/03/2025	14:34:30 PM	XMAD	219,00	32,37
13/03/2025	14:34:16 PM	XMAD	176,00	32,37
13/03/2025	14:34:07 PM	XMAD	506,00	32,37
13/03/2025	14:34:07 PM	TQEX	276,00	32,37
13/03/2025	14:34:07 PM	AQEU	354,00	32,37
13/03/2025	14:34:07 PM	CEUX	382,00	32,37
13/03/2025	14:34:07 PM	CEUX	133,00	32,37
13/03/2025	14:34:07 PM	CEUX	227,00	32,38
13/03/2025	14:34:07 PM	CEUX	47,00	32,38
13/03/2025	14:34:07 PM	CEUX	47,00	32,38

13/03/2025	14:34:07 PM	CEUX	48,00	32,38
13/03/2025	14:33:49 PM	CEUX	1,00	32,38
13/03/2025	14:33:48 PM	XMAD	64,00	32,38
13/03/2025	14:33:40 PM	CEUX	2,00	32,37
13/03/2025	14:32:30 PM	AQEU	29,00	32,35
13/03/2025	14:32:26 PM	XMAD	514,00	32,35
13/03/2025	14:31:44 PM	XMAD	96,00	32,35
13/03/2025	14:31:34 PM	XMAD	128,00	32,35
13/03/2025	14:31:23 PM	XMAD	160,00	32,35
13/03/2025	14:31:20 PM	XMAD	190,00	32,35
13/03/2025	14:31:20 PM	XMAD	7,00	32,35
13/03/2025	14:31:16 PM	XMAD	537,00	32,35
13/03/2025	14:31:16 PM	XMAD	359,00	32,35
13/03/2025	14:31:16 PM	XMAD	219,00	32,35
13/03/2025	14:31:16 PM	CEUX	204,00	32,35
13/03/2025	14:30:43 PM	CEUX	2,00	32,35
13/03/2025	14:30:43 PM	CEUX	6,00	32,35
13/03/2025	14:30:43 PM	CEUX	163,00	32,35
13/03/2025 13/03/2025	14:30:43 PM 14:30:21 PM	CEUX TQEX	64,00	32,35
13/03/2025	14:30:21 PM	AQEU	191,00 26,00	32,35
13/03/2025	14:29:15 PM	CEUX		32,35
13/03/2025	14:29:07 PM	TQEX	486,00 4,00	32,35
13/03/2025	14:29:07 PM	CEUX	19,00	32,35
13/03/2025	14:28:54 PM	XMAD	69,00	32,35
13/03/2025	14:28:54 PM	XMAD		32,36
13/03/2025	14:28:47 PM	AQEU	190,00	32,36
13/03/2025	14:28:43 PM	CEUX	133,00	32,35
13/03/2025	14:28:31 PM	CEUX	204,00 52,00	32,36
13/03/2025	14:28:25 PM	XMAD		32,36
13/03/2025	14:28:23 PM	AQEU	183,00 83,00	32,36
13/03/2025	14:28:00 PM	CEUX		32,35
13/03/2025	14:27:40 PM	XMAD	204,00	32,36
13/03/2025	14:27:07 PM	XMAD	425,00 88,00	32,36
				32,36

13/03/2025	14:27:07 PM	TQEX	174,00	32,37
13/03/2025	14:27:07 PM	AQEU	139,00	32,37
13/03/2025	14:27:07 PM	AQEU	101,00	32,37
13/03/2025	14:27:03 PM	TQEX	23,00	32,37
13/03/2025	14:27:00 PM	XMAD	502,00	32,38
13/03/2025	14:27:00 PM	XMAD	176,00	32,38
13/03/2025	14:27:00 PM	XMAD	209,00	32,38
13/03/2025	14:27:00 PM	XMAD	156,00	32,38
13/03/2025	14:26:33 PM	XMAD	33,00	32,38
13/03/2025	14:23:47 PM	XMAD	526,00	32,35
13/03/2025	14:23:47 PM	TQEX	191,00	32,35
13/03/2025	14:23:47 PM	AQEU	196,00	32,35
13/03/2025	14:23:45 PM	CEUX	418,00	32,36
13/03/2025	14:23:40 PM	XMAD	292,00	32,38
13/03/2025	14:23:40 PM	XMAD	382,00	32,38
13/03/2025	14:23:40 PM	XMAD	99,00	32,38
13/03/2025	14:23:40 PM	XMAD	90,00	32,38
13/03/2025	14:23:39 PM	XMAD	50,00	32,38
13/03/2025	14:23:39 PM	XMAD	624,00	32,38
13/03/2025	14:20:24 PM	XMAD	194,00	32,37
13/03/2025	14:18:03 PM	AQEU	31,00	32,37
13/03/2025	14:18:02 PM	XMAD	320,00	32,37
13/03/2025	14:16:45 PM	XMAD	346,00	32,39
13/03/2025	14:16:45 PM	XMAD	88,00	32,39
13/03/2025	14:16:45 PM	XMAD	105,00	32,39
13/03/2025	14:16:45 PM	AQEU	199,00	32,39
13/03/2025	14:16:45 PM	CEUX	253,00	32,39
13/03/2025	14:16:45 PM	CEUX	213,00	32,39
13/03/2025	14:16:35 PM	XMAD	515,00	32,41
13/03/2025	14:16:35 PM	XMAD	262,00	32,41
13/03/2025	14:16:35 PM	TQEX	191,00	32,41
13/03/2025	14:13:19 PM	CEUX	204,00	32,38
13/03/2025	14:12:29 PM	XMAD	5,00	32,39
13/03/2025	14:12:29 PM	XMAD	204,00	32,39

13/03/2025	14:12:18 PM	CEUX	21,00	32,40
13/03/2025	14:12:11 PM	CEUX	231,00	32,40
13/03/2025	14:12:11 PM	CEUX	139,00	32,40
13/03/2025	14:11:25 PM	AQEU	257,00	32,40
13/03/2025	14:11:22 PM	CEUX	363,00	32,41
13/03/2025	14:11:20 PM	XMAD	267,00	32,42
13/03/2025	14:11:20 PM	XMAD	28,00	32,42
13/03/2025	14:11:20 PM	XMAD	176,00	32,42
13/03/2025	14:11:20 PM	XMAD	33,00	32,42
13/03/2025	14:11:20 PM	AQEU	237,00	32,42
13/03/2025	14:10:57 PM	TQEX	189,00	32,43
13/03/2025	14:10:57 PM	CEUX	214,00	32,43
13/03/2025	14:10:57 PM	CEUX	9,00	32,43
13/03/2025	14:10:57 PM	CEUX	298,00	32,43
13/03/2025	14:07:39 PM	XMAD	537,00	32,41
13/03/2025	14:07:34 PM	AQEU	97,00	32,41
13/03/2025	14:07:30 PM	TQEX	197,00	32,42
13/03/2025	14:07:30 PM	CEUX	297,00	32,41
13/03/2025	14:07:25 PM	XMAD	510,00	32,43
13/03/2025	14:07:25 PM	AQEU	189,00	32,43
13/03/2025	14:07:25 PM	CEUX	355,00	32,43
13/03/2025	14:01:17 PM	XMAD	190,00	32,37
13/03/2025	14:01:14 PM	XMAD	189,00	32,38
13/03/2025	14:00:25 PM	XMAD	514,00	32,39
13/03/2025	14:00:25 PM	XMAD	514,00	32,37
13/03/2025	14:00:25 PM	XMAD	363,00	32,38
13/03/2025	14:00:25 PM	XMAD	219,00	32,37
13/03/2025	14:00:25 PM	CEUX	245,00	32,40
13/03/2025	14:00:25 PM	CEUX	236,00	32,37
13/03/2025	13:59:38 PM	XMAD	536,00	32,38
13/03/2025	13:59:38 PM	XMAD	513,00	32,35
13/03/2025	13:59:38 PM	TQEX	190,00	32,37
13/03/2025	13:59:38 PM	CEUX	523,00	32,37
13/03/2025	13:59:30 PM	XMAD	511,00	32,40

13/03/2025	13:59:30 PM	AQEU	206,00	32,41
13/03/2025	13:59:30 PM	CEUX	467,00	32,41
13/03/2025	13:59:30 PM	CEUX	247,00	32,39
13/03/2025	13:58:39 PM	CEUX	507,00	32,39
13/03/2025	13:58:24 PM	XMAD	518,00	32,40
13/03/2025	13:58:24 PM	TQEX	207,00	32,40
13/03/2025	13:58:24 PM	CEUX	513,00	32,41
13/03/2025	13:57:30 PM	AQEU	219,00	32,42
13/03/2025	13:56:46 PM	XMAD	500,00	32,42
13/03/2025	13:56:46 PM	XMAD	30,00	32,42
13/03/2025	13:56:24 PM	XMAD	106,00	32,42
13/03/2025	13:56:24 PM	XMAD	416,00	32,42
13/03/2025	13:56:20 PM	TQEX	203,00	32,42
13/03/2025	13:56:15 PM	TQEX	1,00	32,42
13/03/2025	13:55:14 PM	CEUX	173,00	32,37
13/03/2025	13:54:35 PM	AQEU	330,00	32,37
13/03/2025	13:54:35 PM	CEUX	357,00	32,37
13/03/2025	13:54:34 PM	XMAD	535,00	32,37
13/03/2025	13:54:28 PM	XMAD	504,00	32,39
13/03/2025	13:54:28 PM	AQEU	292,00	32,39
13/03/2025	13:54:28 PM	CEUX	530,00	32,39
13/03/2025	13:54:08 PM	XMAD	241,00	32,40
13/03/2025	13:53:24 PM	XMAD	8,00	32,39
13/03/2025	13:53:01 PM	XMAD	524,00	32,39
13/03/2025	13:53:01 PM	AQEU	337,00	32,40
13/03/2025	13:53:01 PM	CEUX	534,00	32,39
13/03/2025	13:52:53 PM	XMAD	521,00	32,41
13/03/2025	13:52:53 PM	XMAD	292,00	32,41
13/03/2025	13:52:53 PM	XMAD	190,00	32,41
13/03/2025	13:52:53 PM	TQEX	219,00	32,41
13/03/2025	13:52:53 PM	CEUX	335,00	32,41
13/03/2025	13:52:53 PM	CEUX	180,00	32,41
13/03/2025	13:51:53 PM	TQEX	211,00	32,41
13/03/2025	13:51:53 PM	CEUX	521,00	32,41

13/03/2025	13:49:46 PM	XMAD	185,00	32,36
13/03/2025	13:49:24 PM	XMAD	2,00	32,36
13/03/2025	13:49:24 PM	XMAD	206,00	32,36
13/03/2025	13:49:23 PM	XMAD	3,00	32,36
13/03/2025	13:49:22 PM	XMAD	519,00	32,36
13/03/2025	13:49:22 PM	XMAD	32,00	32,36
13/03/2025	13:49:22 PM	XMAD	292,00	32,36
13/03/2025	13:49:22 PM	XMAD	292,00	32,37
13/03/2025	13:49:22 PM	XMAD	32,00	32,37
13/03/2025	13:49:22 PM	XMAD	26,00	32,37
13/03/2025	13:45:28 PM	XMAD	538,00	32,33
13/03/2025	13:45:28 PM	TQEX	210,00	32,33
13/03/2025	13:45:09 PM	XMAD	5,00	32,34
13/03/2025	13:45:05 PM	AQEU	223,00	32,34
13/03/2025	13:45:05 PM	CEUX	528,00	32,34
13/03/2025	13:44:06 PM	XMAD	149,00	32,35
13/03/2025	13:44:06 PM	XMAD	40,00	32,35
13/03/2025	13:42:20 PM	XMAD	530,00	32,33
13/03/2025	13:42:20 PM	CEUX	530,00	32,33
13/03/2025	13:42:15 PM	TQEX	279,00	32,34
13/03/2025	13:42:15 PM	AQEU	221,00	32,34
13/03/2025	13:42:06 PM	XMAD	521,00	32,35
13/03/2025	13:42:06 PM	XMAD	262,00	32,35
13/03/2025	13:42:06 PM	CEUX	527,00	32,35
13/03/2025	13:42:06 PM	CEUX	521,00	32,35
13/03/2025	13:42:00 PM	XMAD	108,00	32,36
13/03/2025	13:42:00 PM	XMAD	385,00	32,36
13/03/2025	13:37:20 PM	XMAD	299,00	32,25
13/03/2025	13:37:20 PM	XMAD	221,00	32,25
13/03/2025	13:37:20 PM	CEUX	302,00	32,25
13/03/2025	13:37:20 PM	CEUX	224,00	32,25
13/03/2025	13:36:36 PM	XMAD	50,00	32,27
13/03/2025	13:36:36 PM	XMAD	480,00	32,27
13/03/2025	13:36:36 PM	XMAD	262,00	32,28

13/03/2025	13:36:36 PM	TQEX	50,00	32,26
13/03/2025	13:36:36 PM	AQEU	258,00	32,28
13/03/2025	13:36:36 PM	CEUX	505,00	32,27
13/03/2025	13:36:14 PM	XMAD	292,00	32,29
13/03/2025	13:36:13 PM	CEUX	96,00	32,29
13/03/2025	13:36:13 PM	CEUX	409,00	32,29
13/03/2025	13:36:03 PM	AQEU	243,00	32,30
13/03/2025	13:34:31 PM	AQEU	496,00	32,28
13/03/2025	13:34:31 PM	AQEU	39,00	32,28
13/03/2025	13:33:27 PM	XMAD	517,00	32,30
13/03/2025	13:33:27 PM	TQEX	212,00	32,29
13/03/2025	13:33:27 PM	AQEU	538,00	32,30
13/03/2025	13:33:27 PM	CEUX	300,00	32,29
13/03/2025	13:33:27 PM	CEUX	222,00	32,29
13/03/2025	13:32:27 PM	CEUX	539,00	32,28
13/03/2025	13:32:16 PM	XMAD	536,00	32,27
13/03/2025	13:32:15 PM	XMAD	505,00	32,29
13/03/2025	13:32:15 PM	TQEX	241,00	32,28
13/03/2025	13:32:15 PM	AQEU	502,00	32,28
13/03/2025	13:32:15 PM	CEUX	520,00	32,27
13/03/2025	13:32:00 PM	XMAD	551,00	32,30
13/03/2025	13:32:00 PM	XMAD	123,00	32,30
13/03/2025	13:32:00 PM	TQEX	239,00	32,30
13/03/2025	13:32:00 PM	AQEU	526,00	32,30
13/03/2025	13:32:00 PM	CEUX	519,00	32,30
13/03/2025	13:31:57 PM	XMAD	66,00	32,32
13/03/2025	13:31:57 PM	XMAD	30,00	32,32
13/03/2025	13:31:56 PM	XMAD	674,00	32,32
13/03/2025	13:31:29 PM	XMAD	196,00	32,32
13/03/2025	13:31:14 PM	XMAD	506,00	32,29
13/03/2025	13:31:14 PM	CEUX	534,00	32,29
13/03/2025	13:30:01 PM	XMAD	516,00	32,23
13/03/2025	13:28:30 PM	CEUX	518,00	32,17
13/03/2025	13:28:29 PM	XMAD	133,00	32,18

13/03/2025	13:28:29 PM	XMAD	25,00	32,18
13/03/2025	13:27:26 PM	XMAD	143,00	32,17
13/03/2025	13:27:26 PM	XMAD	375,00	32,17
13/03/2025	13:27:26 PM	TQEX	73,00	32,18
13/03/2025	13:27:26 PM	TQEX	126,00	32,18
13/03/2025	13:27:26 PM	AQEU	190,00	32,18
13/03/2025	13:27:26 PM	CEUX	513,00	32,17
13/03/2025	13:26:04 PM	XMAD	510,00	32,17
13/03/2025	13:26:04 PM	XMAD	71,00	32,17
13/03/2025	13:24:26 PM	XMAD	523,00	32,14
13/03/2025	13:24:26 PM	CEUX	104,00	32,14
13/03/2025	13:22:57 PM	XMAD	12,00	32,14
13/03/2025	13:22:57 PM	XMAD	107,00	32,14
13/03/2025	13:20:36 PM	TQEX	49,00	32,11
13/03/2025	13:20:05 PM	AQEU	191,00	32,12
13/03/2025	13:20:05 PM	CEUX	371,00	32,12
13/03/2025	13:20:05 PM	CEUX	82,00	32,12
13/03/2025	13:20:05 PM	CEUX	54,00	32,12
13/03/2025	13:20:03 PM	XMAD	444,00	32,13
13/03/2025	13:20:03 PM	XMAD	94,00	32,13
13/03/2025	13:20:03 PM	CEUX	509,00	32,14
13/03/2025	13:19:23 PM	XMAD	523,00	32,10
13/03/2025	13:19:23 PM	CEUX	513,00	32,10
13/03/2025	13:18:46 PM	AQEU	31,00	32,12
13/03/2025	13:18:32 PM	AQEU	208,00	32,12
13/03/2025	13:18:31 PM	XMAD	505,00	32,12
13/03/2025	13:18:31 PM	CEUX	1,00	32,12
13/03/2025	13:18:31 PM	CEUX	527,00	32,12
13/03/2025	13:16:59 PM	XMAD	522,00	32,10
13/03/2025	13:16:59 PM	XMAD	262,00	32,11
13/03/2025	13:16:59 PM	TQEX	201,00	32,10
13/03/2025	13:16:59 PM	CEUX	511,00	32,10
13/03/2025	13:16:16 PM	AQEU	310,00	32,12
13/03/2025	13:14:34 PM	XMAD	533,00	32,12

13/03/2025	13:14:23 PM	XMAD	519,00	32,14
13/03/2025	13:14:23 PM	XMAD	176,00	32,14
13/03/2025	13:14:23 PM	XMAD	292,00	32,14
13/03/2025	13:14:23 PM	XMAD	179,00	32,14
13/03/2025	13:14:23 PM	TQEX	199,00	32,14
13/03/2025	13:14:23 PM	AQEU	345,00	32,14
13/03/2025	13:14:23 PM	CEUX	505,00	32,13
13/03/2025	13:13:00 PM	XMAD	292,00	32,15
13/03/2025	13:13:00 PM	CEUX	371,00	32,15
13/03/2025	13:13:00 PM	CEUX	148,00	32,15
13/03/2025	13:10:02 PM	XMAD	535,00	32,06
13/03/2025	13:10:02 PM	TQEX	176,00	32,06
13/03/2025	13:10:02 PM	AQEU	247,00	32,06
13/03/2025	13:10:02 PM	CEUX	143,00	32,06
13/03/2025	13:10:02 PM	CEUX	368,00	32,06
13/03/2025	13:08:07 PM	AQEU	202,00	32,04
13/03/2025	13:08:05 PM	XMAD	510,00	32,05
13/03/2025	13:07:06 PM	XMAD	508,00	32,04
13/03/2025	13:07:06 PM	AQEU	274,00	32,04
13/03/2025	13:06:30 PM	TQEX	193,00	32,01
13/03/2025	13:06:30 PM	AQEU	210,00	32,02
13/03/2025	13:06:30 PM	CEUX	528,00	32,01
13/03/2025	13:03:15 PM	TQEX	191,00	31,99
13/03/2025	13:03:15 PM	CEUX	515,00	31,99
13/03/2025	12:59:51 PM	CEUX	238,00	31,93
13/03/2025	12:59:51 PM	CEUX	280,00	31,93
13/03/2025	12:59:42 PM	XMAD	419,00	31,94
13/03/2025	12:59:42 PM	AQEU	207,00	31,94
13/03/2025	12:59:31 PM	XMAD	514,00	31,94
13/03/2025	12:59:05 PM	XMAD	515,00	31,90
13/03/2025	12:59:05 PM	CEUX	525,00	31,91
13/03/2025	12:58:54 PM	XMAD	317,00	31,90
13/03/2025	12:58:54 PM	TQEX	190,00	31,90
13/03/2025	12:58:43 PM	CEUX	536,00	31,91

13/03/2025	12:58:42 PM	XMAD	512,00	31,92
13/03/2025	12:58:41 PM	XMAD	518,00	31,92
13/03/2025	12:58:41 PM	AQEU	18,00	31,92
13/03/2025	12:58:41 PM	CEUX	276,00	31,93
13/03/2025	12:58:41 PM	CEUX	260,00	31,93
13/03/2025	12:58:24 PM	XMAD	94,00	31,93
13/03/2025	12:58:24 PM	XMAD	292,00	31,93
13/03/2025	12:58:24 PM	XMAD	132,00	31,93
13/03/2025	12:58:23 PM	CEUX	227,00	31,93
13/03/2025	12:58:23 PM	CEUX	53,00	31,93
13/03/2025	12:58:23 PM	CEUX	52,00	31,93
13/03/2025	12:58:23 PM	CEUX	8,00	31,93
13/03/2025	12:57:33 PM	CEUX	204,00	31,93
13/03/2025	12:57:24 PM	XMAD	178,00	31,93
13/03/2025	12:57:24 PM	XMAD	245,00	31,93
13/03/2025	12:56:23 PM	CEUX	144,00	31,93
13/03/2025	12:56:23 PM	CEUX	142,00	31,93
13/03/2025	12:55:37 PM	AQEU	199,00	31,92
13/03/2025	12:55:30 PM	XMAD	533,00	31,93
13/03/2025	12:55:30 PM	TQEX	196,00	31,93
13/03/2025	12:55:30 PM	CEUX	204,00	31,93
13/03/2025	12:55:23 PM	CEUX	39,00	31,94
13/03/2025	12:54:53 PM	CEUX	58,00	31,94
13/03/2025	12:54:53 PM	CEUX	131,00	31,94
13/03/2025	12:54:17 PM	XMAD	509,00	31,93
13/03/2025	12:54:17 PM	XMAD	20,00	31,93
13/03/2025	12:54:17 PM	XMAD	292,00	31,94
13/03/2025	12:54:17 PM	XMAD	210,00	31,94
13/03/2025	12:54:17 PM	XMAD	152,00	31,94
13/03/2025	12:54:17 PM	TQEX	191,00	31,93
13/03/2025	12:54:17 PM	CEUX	497,00	31,93
13/03/2025	12:54:17 PM	CEUX	33,00	31,93
13/03/2025	12:54:17 PM	CEUX	204,00	31,93
13/03/2025	12:50:15 PM	XMAD	196,00	31,90

13/03/2025	12:48:38 PM	XMAD	515,00	31,87
13/03/2025	12:47:45 PM	CEUX	468,00	31,89
13/03/2025	12:47:45 PM	CEUX	71,00	31,89
13/03/2025	12:47:04 PM	XMAD	537,00	31,90
13/03/2025	12:47:04 PM	AQEU	165,00	31,90
13/03/2025	12:47:04 PM	AQEU	44,00	31,90
13/03/2025	12:46:35 PM	CEUX	186,00	31,91
13/03/2025	12:46:35 PM	CEUX	351,00	31,91
13/03/2025	12:46:07 PM	XMAD	315,00	31,92
13/03/2025	12:46:07 PM	XMAD	192,00	31,92
13/03/2025	12:46:07 PM	TQEX	189,00	31,92
13/03/2025	12:46:07 PM	AQEU	305,00	31,93
13/03/2025	12:45:54 PM	XMAD	416,00	31,93
13/03/2025	12:45:54 PM	XMAD	190,00	31,93
13/03/2025	12:45:54 PM	XMAD	4,00	31,93
13/03/2025	12:45:54 PM	XMAD	153,00	31,93
13/03/2025	12:45:04 PM	XMAD	233,00	31,93
13/03/2025	12:45:04 PM	XMAD	57,00	31,93
13/03/2025	12:43:36 PM	TQEX	200,00	31,93
13/03/2025	12:43:36 PM	CEUX	343,00	31,93
13/03/2025	12:43:27 PM	CEUX	28,00	31,93
13/03/2025	12:43:23 PM	XMAD	526,00	31,94
13/03/2025	12:42:46 PM	XMAD	122,00	31,95
13/03/2025	12:42:46 PM	XMAD	674,00	31,95
13/03/2025	12:42:45 PM	TQEX	189,00	31,96
13/03/2025	12:42:45 PM	AQEU	215,00	31,96
13/03/2025	12:42:45 PM	CEUX	537,00	31,96
13/03/2025	12:41:49 PM	XMAD	62,00	31,95
13/03/2025	12:41:49 PM	XMAD	292,00	31,95
13/03/2025	12:41:49 PM	TQEX	245,00	31,95
13/03/2025	12:40:16 PM	XMAD	353,00	31,96
13/03/2025	12:40:16 PM	XMAD	163,00	31,96
13/03/2025	12:40:16 PM	AQEU	185,00	31,97
13/03/2025	12:40:16 PM	AQEU	22,00	31,97

13/03/2025	12:40:16 PM	CEUX	520,00	31,96
13/03/2025	12:38:58 PM	XMAD	207,00	31,97
13/03/2025	12:36:51 PM	XMAD	702,00	31,97
13/03/2025	12:36:50 PM	XMAD	292,00	31,97
13/03/2025	12:36:50 PM	XMAD	190,00	31,97
13/03/2025	12:36:50 PM	XMAD	28,00	31,97
13/03/2025	12:36:50 PM	AQEU	24,00	31,97
13/03/2025	12:36:46 PM	AQEU	186,00	31,97
13/03/2025	12:33:54 PM	XMAD	157,00	31,97
13/03/2025	12:33:54 PM	XMAD	314,00	31,97
13/03/2025	12:33:04 PM	XMAD	329,00	31,97
13/03/2025	12:33:00 PM	TQEX	260,00	31,97
13/03/2025	12:32:41 PM	CEUX	523,00	31,98
13/03/2025	12:32:40 PM	XMAD	262,00	31,99
13/03/2025	12:32:40 PM	AQEU	288,00	31,99
13/03/2025	12:31:57 PM	XMAD	176,00	31,98
13/03/2025	12:31:57 PM	XMAD	13,00	31,98
13/03/2025	12:26:37 PM	CEUX	503,00	31,93
13/03/2025	12:26:33 PM	XMAD	509,00	31,93
13/03/2025	12:26:23 PM	CEUX	121,00	31,94
13/03/2025	12:26:23 PM	CEUX	409,00	31,94
13/03/2025	12:26:06 PM	XMAD	523,00	31,95
13/03/2025	12:26:03 PM	XMAD	11,00	31,95
13/03/2025	12:26:00 PM	XMAD	383,00	31,97
13/03/2025	12:26:00 PM	XMAD	149,00	31,97
13/03/2025	12:26:00 PM	TQEX	168,00	31,97
13/03/2025	12:26:00 PM	TQEX	34,00	31,97
13/03/2025	12:26:00 PM	CEUX	534,00	31,97
13/03/2025	12:25:58 PM	XMAD	538,00	32,00
13/03/2025	12:25:58 PM	CEUX	505,00	32,00
13/03/2025	12:23:48 PM	CEUX	327,00	31,99
13/03/2025	12:23:48 PM	CEUX	181,00	31,99
13/03/2025	12:20:59 PM	XMAD	520,00	32,00
13/03/2025	12:20:56 PM	CEUX	505,00	32,01

13/03/2025	12:19:12 PM	XMAD	176,00	32,03
13/03/2025	12:19:12 PM	XMAD	341,00	32,03
13/03/2025	12:19:12 PM	CEUX	54,00	32,03
13/03/2025	12:19:12 PM	CEUX	485,00	32,03
13/03/2025	12:19:07 PM	AQEU	97,00	32,05
13/03/2025	12:19:03 PM	TQEX	211,00	32,05
13/03/2025	12:19:03 PM	AQEU	97,00	32,05
13/03/2025	12:19:03 PM	AQEU	40,00	32,05
13/03/2025	12:18:58 PM	XMAD	535,00	32,05
13/03/2025	12:18:58 PM	TQEX	189,00	32,05
13/03/2025	12:18:58 PM	CEUX	153,00	32,05
13/03/2025	12:18:58 PM	CEUX	379,00	32,05
13/03/2025	12:18:29 PM	XMAD	514,00	32,03
13/03/2025	12:18:29 PM	TQEX	190,00	32,03
13/03/2025	12:18:29 PM	CEUX	512,00	32,03
13/03/2025	12:18:28 PM	XMAD	130,00	32,04
13/03/2025	12:18:28 PM	XMAD	157,00	32,04
13/03/2025	12:18:28 PM	XMAD	389,00	32,04
13/03/2025	12:18:28 PM	XMAD	152,00	32,04
13/03/2025	12:17:25 PM	CEUX	309,00	32,04
13/03/2025	12:17:25 PM	CEUX	172,00	32,04
13/03/2025	12:17:25 PM	CEUX	21,00	32,04
13/03/2025	12:16:58 PM	XMAD	190,00	32,04
13/03/2025	12:16:58 PM	XMAD	337,00	32,04
13/03/2025	12:15:52 PM	XMAD	276,00	32,02
13/03/2025	12:15:52 PM	XMAD	168,00	32,02
13/03/2025	12:15:22 PM	XMAD	67,00	32,02
13/03/2025	12:15:22 PM	XMAD	389,00	32,03
13/03/2025	12:15:22 PM	XMAD	285,00	32,04
13/03/2025	12:15:22 PM	XMAD	189,00	32,03
13/03/2025	12:15:22 PM	TQEX	225,00	32,03
13/03/2025	12:15:22 PM	AQEU	223,00	32,03
13/03/2025	12:15:22 PM	CEUX	389,00	32,03
13/03/2025	12:15:22 PM	CEUX	130,00	32,03

13/03/2025	12:15:10 PM	XMAD	3,00	32,04
13/03/2025	12:15:07 PM	XMAD	530,00	32,04
13/03/2025	12:15:07 PM	CEUX	309,00	32,04
13/03/2025	12:14:40 PM	CEUX	309,00	32,04
13/03/2025	12:14:40 PM	CEUX	24,00	32,04
13/03/2025	12:14:40 PM	CEUX	78,00	32,04
13/03/2025	12:12:57 PM	XMAD	96,00	32,04
13/03/2025	12:12:57 PM	XMAD	410,00	32,04
13/03/2025	12:12:57 PM	CEUX	247,00	32,04
13/03/2025	12:12:07 PM	XMAD	155,00	32,04
13/03/2025	12:12:07 PM	XMAD	220,00	32,04
13/03/2025	12:12:07 PM	XMAD	4,00	32,04
13/03/2025	12:12:07 PM	XMAD	157,00	32,04
13/03/2025	12:08:44 PM	XMAD	247,00	32,04
13/03/2025	12:08:44 PM	XMAD	156,00	32,04
13/03/2025	12:08:44 PM	XMAD	196,00	32,04
13/03/2025	12:08:43 PM	XMAD	532,00	32,04
13/03/2025	12:08:43 PM	XMAD	25,00	32,04
13/03/2025	12:08:43 PM	XMAD	389,00	32,04
13/03/2025	12:08:43 PM	XMAD	206,00	32,04
13/03/2025	12:08:43 PM	TQEX	195,00	32,03
13/03/2025	12:08:43 PM	CEUX	204,00	32,04
13/03/2025	12:08:43 PM	CEUX	534,00	32,03
13/03/2025	12:07:45 PM	CEUX	204,00	32,04
13/03/2025	12:01:30 PM	CEUX	514,00	31,98
13/03/2025	12:01:29 PM	CEUX	17,00	31,98
13/03/2025	12:01:28 PM	XMAD	99,00	31,98
13/03/2025	12:01:26 PM	XMAD	400,00	31,98
13/03/2025	12:01:26 PM	XMAD	10,00	31,98
13/03/2025	12:01:26 PM	CEUX	5,00	31,98
13/03/2025	12:01:02 PM	TQEX	121,00	31,99
13/03/2025	11:57:21 AM	XMAD	539,00	31,99
13/03/2025	11:57:21 AM	CEUX	509,00	31,99
13/03/2025	11:57:20 AM	TQEX	193,00	32,00

13/03/2025	11:57:00 AM	XMAD	521,00	32,01
13/03/2025	11:57:00 AM	CEUX	510,00	32,01
13/03/2025	11:56:22 AM	XMAD	525,00	32,03
13/03/2025	11:56:22 AM	TQEX	165,00	32,03
13/03/2025	11:56:22 AM	TQEX	25,00	32,03
13/03/2025	11:56:22 AM	CEUX	300,00	32,03
13/03/2025	11:56:22 AM	CEUX	213,00	32,03
13/03/2025	11:56:15 AM	XMAD	17,00	32,04
13/03/2025	11:56:15 AM	XMAD	494,00	32,04
13/03/2025	11:56:15 AM	AQEU	212,00	32,05
13/03/2025	11:56:15 AM	CEUX	536,00	32,05
13/03/2025	11:56:05 AM	CEUX	24,00	32,06
13/03/2025	11:56:05 AM	CEUX	49,00	32,06
13/03/2025	11:56:05 AM	CEUX	170,00	32,06
13/03/2025	11:56:03 AM	XMAD	456,00	32,06
13/03/2025	11:56:03 AM	XMAD	234,00	32,06
13/03/2025	11:56:02 AM	XMAD	23,00	32,06
13/03/2025	11:56:02 AM	XMAD	106,00	32,06
13/03/2025	11:55:18 AM	XMAD	67,00	32,06
13/03/2025	11:55:18 AM	XMAD	4,00	32,06
13/03/2025	11:53:42 AM	TQEX	194,00	32,05
13/03/2025	11:53:28 AM	XMAD	106,00	32,06
13/03/2025	11:53:28 AM	XMAD	156,00	32,06
13/03/2025	11:53:28 AM	XMAD	27,00	32,06
13/03/2025	11:53:28 AM	XMAD	190,00	32,06
13/03/2025	11:53:28 AM	XMAD	232,00	32,06
13/03/2025	11:51:44 AM	XMAD	515,00	32,06
13/03/2025	11:51:44 AM	CEUX	532,00	32,06
13/03/2025	11:51:25 AM	XMAD	311,00	32,09
13/03/2025	11:51:25 AM	XMAD	200,00	32,09
13/03/2025	11:51:25 AM	XMAD	163,00	32,09
13/03/2025	11:51:24 AM	TQEX	197,00	32,08
13/03/2025	11:51:24 AM	CEUX	517,00	32,08
13/03/2025	11:51:23 AM	CEUX	227,00	32,09

13/03/2025	11:51:12 AM	XMAD	113,00	32,09
13/03/2025	11:51:12 AM	XMAD	273,00	32,09
13/03/2025	11:51:11 AM	XMAD	105,00	32,09
13/03/2025	11:51:11 AM	XMAD	3,00	32,09
13/03/2025	11:51:11 AM	XMAD	271,00	32,08
13/03/2025	11:51:11 AM	XMAD	88,00	32,09
13/03/2025	11:51:11 AM	XMAD	156,00	32,09
13/03/2025	11:51:11 AM	XMAD	105,00	32,09
13/03/2025	11:51:11 AM	CEUX	227,00	32,09
13/03/2025	11:51:10 AM	CEUX	364,00	32,09
13/03/2025	11:51:09 AM	XMAD	468,00	32,09
13/03/2025	11:51:09 AM	CEUX	227,00	32,09
13/03/2025	11:50:59 AM	CEUX	227,00	32,09
13/03/2025	11:47:35 AM	XMAD	267,00	32,08
13/03/2025	11:47:35 AM	CEUX	227,00	32,09
13/03/2025	11:47:17 AM	XMAD	427,00	32,09
13/03/2025	11:47:17 AM	CEUX	39,00	32,09
13/03/2025	11:47:16 AM	XMAD	190,00	32,09
13/03/2025	11:43:58 AM	XMAD	507,00	32,08
13/03/2025	11:43:58 AM	XMAD	533,00	32,07
13/03/2025	11:43:58 AM	TQEX	230,00	32,07
13/03/2025	11:43:52 AM	AQEU	141,00	32,08
13/03/2025	11:43:25 AM	AQEU	33,00	32,08
13/03/2025	11:42:32 AM	XMAD	190,00	32,09
13/03/2025	11:42:32 AM	CEUX	525,00	32,08
13/03/2025	11:42:25 AM	XMAD	40,00	32,09
13/03/2025	11:42:25 AM	XMAD	33,00	32,09
13/03/2025	11:42:24 AM	XMAD	511,00	32,09
13/03/2025	11:42:24 AM	TQEX	190,00	32,09
13/03/2025	11:42:14 AM	XMAD	112,00	32,10
13/03/2025	11:42:14 AM	CEUX	518,00	32,10
13/03/2025	11:39:52 AM	CEUX	82,00	32,10
13/03/2025	11:39:52 AM	CEUX	15,00	32,10
13/03/2025	11:39:52 AM	CEUX	24,00	32,10

13/03/2025	11:39:52 AM	CEUX	158,00	32,10
13/03/2025	11:39:52 AM	CEUX	97,00	32,10
13/03/2025	11:38:16 AM	CEUX	204,00	32,09
13/03/2025	11:38:04 AM	AQEU	29,00	32,08
13/03/2025	11:38:03 AM	XMAD	522,00	32,09
13/03/2025	11:38:03 AM	CEUX	204,00	32,09
13/03/2025	11:36:18 AM	XMAD	4,00	32,08
13/03/2025	11:36:18 AM	XMAD	185,00	32,08
13/03/2025	11:35:11 AM	AQEU	134,00	32,08
13/03/2025	11:35:03 AM	AQEU	93,00	32,08
13/03/2025	11:35:01 AM	CEUX	36,00	32,08
13/03/2025	11:35:00 AM	XMAD	509,00	32,09
13/03/2025	11:35:00 AM	XMAD	311,00	32,08
13/03/2025	11:35:00 AM	XMAD	136,00	32,09
13/03/2025	11:35:00 AM	XMAD	34,00	32,09
13/03/2025	11:35:00 AM	XMAD	193,00	32,09
13/03/2025	11:35:00 AM	TQEX	243,00	32,09
13/03/2025	11:35:00 AM	AQEU	243,00	32,09
13/03/2025	11:35:00 AM	CEUX	204,00	32,09
13/03/2025	11:35:00 AM	CEUX	234,00	32,08
13/03/2025	11:35:00 AM	CEUX	263,00	32,08
13/03/2025	11:31:00 AM	XMAD	518,00	32,11
13/03/2025	11:31:00 AM	AQEU	254,00	32,11
13/03/2025 13/03/2025	11:31:00 AM 11:31:00 AM	AQEU CEUX	5,00	32,11
13/03/2025	11:30:46 AM	XMAD	533,00	32,11
13/03/2025	11:30:46 AM	TQEX	504,00	32,14
13/03/2025	11:30:46 AM	AQEU	250,00	32,13
13/03/2025	11:30:46 AM	CEUX	207,00	32,14
13/03/2025	11:30:40 AM	XMAD	121,00 27,00	32,13
13/03/2025	11:30:40 AM	XMAD		32,15
13/03/2025	11:30:39 AM	TQEX	162,00	32,15
13/03/2025	11:30:39 AM	CEUX	246,00	32,15
13/03/2025	11:29:42 AM	XMAD	528,00	32,15
			150,00	32,14

13/03/2025	11:29:42 AM	XMAD	311,00	32,14
13/03/2025	11:29:42 AM	XMAD	156,00	32,14
13/03/2025	11:29:42 AM	XMAD	273,00	32,14
13/03/2025	11:29:42 AM	XMAD	311,00	32,14
13/03/2025	11:29:28 AM	CEUX	204,00	32,14
13/03/2025	11:29:08 AM	CEUX	100,00	32,14
13/03/2025	11:29:07 AM	CEUX	227,00	32,14
13/03/2025	11:29:06 AM	XMAD	42,00	32,14
13/03/2025	11:29:06 AM	XMAD	311,00	32,14
13/03/2025	11:28:44 AM	CEUX	404,00	32,13
13/03/2025	11:27:16 AM	CEUX	59,00	32,13
13/03/2025	11:26:21 AM	CEUX	227,00	32,13
13/03/2025	11:26:20 AM	CEUX	227,00	32,13
13/03/2025	11:26:17 AM	XMAD	195,00	32,13
13/03/2025	11:26:14 AM	XMAD	311,00	32,13
13/03/2025	11:26:14 AM	XMAD	200,00	32,13
13/03/2025	11:26:14 AM	XMAD	163,00	32,13
13/03/2025	11:26:14 AM	XMAD	189,00	32,13
13/03/2025	11:25:12 AM	XMAD	311,00	32,12
13/03/2025	11:25:12 AM	XMAD	4,00	32,12
13/03/2025	11:25:12 AM	XMAD	226,00	32,12
13/03/2025	11:24:29 AM	XMAD	411,00	32,12
13/03/2025	11:24:28 AM	XMAD	26,00	32,11
13/03/2025	11:22:13 AM	CEUX	428,00	32,07
13/03/2025	11:21:33 AM	XMAD	28,00	32,09
13/03/2025	11:21:33 AM	XMAD	277,00	32,09
13/03/2025	11:21:30 AM	XMAD	674,00	32,09
13/03/2025	11:21:05 AM	XMAD	45,00	32,08
13/03/2025	11:20:56 AM	XMAD	311,00	32,08
13/03/2025	11:20:56 AM	TQEX	192,00	32,08
13/03/2025	11:20:10 AM	XMAD	176,00	32,07
13/03/2025	11:20:10 AM	XMAD	156,00	32,07
13/03/2025	11:20:10 AM	XMAD	4,00	32,07
13/03/2025	11:19:12 AM	XMAD	533,00	32,07

13/03/2025	11:19:12 AM	CEUX	520,00	32,08
13/03/2025	11:18:16 AM	TQEX	189,00	32,08
13/03/2025	11:18:16 AM	AQEU	229,00	32,08
13/03/2025	11:18:16 AM	CEUX	505,00	32,08
13/03/2025	11:16:21 AM	CEUX	531,00	32,06
13/03/2025	11:16:10 AM	TQEX	189,00	32,07
13/03/2025	11:16:09 AM	XMAD	506,00	32,07
13/03/2025	11:16:08 AM	XMAD	176,00	32,08
13/03/2025	11:16:08 AM	XMAD	311,00	32,08
13/03/2025	11:16:00 AM	AQEU	78,00	32,08
13/03/2025	11:16:00 AM	AQEU	78,00	32,08
13/03/2025	11:16:00 AM	AQEU	105,00	32,08
13/03/2025	11:16:00 AM	CEUX	536,00	32,08
13/03/2025	11:15:44 AM	CEUX	306,00	32,09
13/03/2025	11:15:31 AM	AQEU	155,00	32,08
13/03/2025	11:15:23 AM	XMAD	33,00	32,09
13/03/2025	11:15:13 AM	CEUX	204,00	32,09
13/03/2025	11:15:08 AM	XMAD	4,00	32,09
13/03/2025	11:14:10 AM	AQEU	96,00	32,08
13/03/2025	11:14:08 AM	XMAD	311,00	32,09
13/03/2025	11:14:08 AM	XMAD	176,00	32,09
13/03/2025	11:14:08 AM	XMAD	187,00	32,09
13/03/2025	11:13:18 AM	XMAD	311,00	32,09
13/03/2025	11:13:18 AM	XMAD	175,00	32,09
13/03/2025	11:13:14 AM	AQEU	220,00	32,08
13/03/2025	11:12:46 AM	XMAD	176,00	32,09
13/03/2025	11:12:24 AM	CEUX	506,00	32,09
13/03/2025	11:11:50 AM	CEUX	203,00	32,08
13/03/2025	11:11:50 AM	CEUX	319,00	32,08
13/03/2025	11:11:26 AM	XMAD	354,00	32,09
13/03/2025	11:11:25 AM	XMAD	177,00	32,09
13/03/2025	11:11:25 AM	TQEX	201,00	32,09
13/03/2025	11:11:02 AM	CEUX	204,00	32,10
13/03/2025	11:09:54 AM	XMAD	42,00	32,11

13/03/2025	11:09:54 AM	XMAD	440,00	32,11
13/03/2025	11:09:54 AM	XMAD	40,00	32,11
13/03/2025	11:09:54 AM	CEUX	103,00	32,11
13/03/2025	11:09:18 AM	XMAD	222,00	32,12
13/03/2025	11:09:18 AM	XMAD	267,00	32,12
13/03/2025	11:09:18 AM	XMAD	45,00	32,12
13/03/2025	11:08:38 AM	XMAD	178,00	32,12
13/03/2025	11:08:38 AM	XMAD	174,00	32,12
13/03/2025	11:08:38 AM	CEUX	415,00	32,11
13/03/2025	11:08:35 AM	CEUX	212,00	32,12
13/03/2025	11:08:35 AM	CEUX	59,00	32,12
13/03/2025	11:08:35 AM	CEUX	10,00	32,12
13/03/2025	11:08:08 AM	XMAD	129,00	32,12
13/03/2025	11:08:08 AM	XMAD	122,00	32,12
13/03/2025	11:07:55 AM	XMAD	160,00	32,12
13/03/2025	11:07:55 AM	XMAD	97,00	32,12
13/03/2025	11:07:14 AM	XMAD	504,00	32,11
13/03/2025	11:07:14 AM	TQEX	199,00	32,11
13/03/2025	11:05:42 AM	XMAD	506,00	32,04
13/03/2025	11:05:42 AM	TQEX	210,00	32,04
13/03/2025 13/03/2025	11:05:42 AM 11:05:42 AM	CEUX CEUX	425,00 85,00	32,03
13/03/2025	11:05:42 AM	CEUX		32,03
			674,00	32,04
13/03/2025	11:04:50 AM	CEUX	3,00	32,05
13/03/2025	11:04:50 AM	CEUX	490,00	32,05
13/03/2025 13/03/2025	11:04:03 AM 11:04:03 AM	XMAD AQEU	537,00 11,00	32,06
				32,06
13/03/2025	11:04:03 AM	AQEU	1,00	32,06
13/03/2025	11:04:03 AM	AQEU	196,00	32,06
13/03/2025 13/03/2025	11:04:03 AM 11:04:03 AM	CEUX CEUX	227,00 23,00	32,06
13/03/2025	11:03:28 AM	XMAD	51,00	32,05
				32,07
13/03/2025	11:03:28 AM	XMAD	527,00	32,07
13/03/2025	11:02:50 AM	XMAD	456,00	32,07

13/03/2025	11:02:25 AM	CEUX	134,00	32,06
13/03/2025	11:01:45 AM	CEUX	90,00	32,07
13/03/2025	11:01:45 AM	CEUX	120,00	32,07
13/03/2025	11:01:45 AM	CEUX	15,00	32,07
13/03/2025	11:01:20 AM	XMAD	506,00	32,07
13/03/2025	11:01:20 AM	AQEU	45,00	32,07
13/03/2025	11:01:20 AM	AQEU	88,00	32,07
13/03/2025	11:01:20 AM	TQEX	97,00	32,07
13/03/2025	11:01:20 AM	TQEX	95,00	32,07
13/03/2025	11:01:10 AM	AQEU	57,00	32,07
13/03/2025	11:01:03 AM	XMAD	674,00	32,08
13/03/2025	11:01:00 AM	CEUX	173,00	32,08
13/03/2025	11:01:00 AM	CEUX	82,00	32,08
13/03/2025	11:01:00 AM	CEUX	88,00	32,08
13/03/2025	11:00:08 AM	XMAD	5,00	32,07
13/03/2025	11:00:08 AM	XMAD	46,00	32,07
13/03/2025	10:59:53 AM	AQEU	153,00	32,07
13/03/2025	10:59:53 AM	TQEX	179,00	32,07
13/03/2025 13/03/2025	10:59:53 AM 10:59:50 AM	TQEX AQEU	44,00 52,00	32,07
13/03/2025	10:59:47 AM	CEUX		32,07
13/03/2025	10:59:47 AM	CEUX	140,00	32,08
13/03/2025	10:58:59 AM	XMAD	128,00	32,08
13/03/2025	10:58:59 AM	XMAD	195,00	32,07
13/03/2025	10:58:59 AM	XMAD	127,00	32,07
13/03/2025	10:58:59 AM	XMAD	134,00 91,00	32,07
13/03/2025	10:58:59 AM	XMAD	90,00	32,07
13/03/2025	10:58:55 AM	CEUX		32,07
13/03/2025	10:57:40 AM	CEUX	475,00 29,00	32,04
13/03/2025	10:56:15 AM	XMAD		32,04
13/03/2025	10:56:12 AM	AQEU	526,00	32,02
13/03/2025	10:56:08 AM	XMAD	200,00	32,03
13/03/2025	10:56:08 AM	TQEX	510,00	32,04
13/03/2025	10:56:08 AM	CEUX	248,00	32,04
			521,00	32,03

13/03/2025	10:55:35 AM	CEUX	267,00	32,04
13/03/2025	10:55:08 AM	XMAD	271,00	32,04
13/03/2025	10:55:08 AM	XMAD	66,00	32,04
13/03/2025	10:55:08 AM	XMAD	311,00	32,04
13/03/2025	10:55:08 AM	XMAD	4,00	32,04
13/03/2025	10:55:08 AM	XMAD	76,00	32,04
13/03/2025	10:54:45 AM	CEUX	225,00	32,04
13/03/2025	10:54:41 AM	XMAD	540,00	32,04
13/03/2025	10:54:41 AM	XMAD	134,00	32,05
13/03/2025	10:54:40 AM	XMAD	123,00	32,04
13/03/2025	10:54:40 AM	XMAD	311,00	32,04
13/03/2025	10:54:40 AM	XMAD	230,00	32,04
13/03/2025	10:54:40 AM	XMAD	468,00	32,04
13/03/2025	10:54:40 AM	XMAD	206,00	32,04
13/03/2025	10:54:38 AM	XMAD	311,00	32,04
13/03/2025	10:54:38 AM	XMAD	220,00	32,04
13/03/2025	10:54:38 AM	XMAD	143,00	32,04
13/03/2025	10:54:36 AM	XMAD	531,00	32,04
13/03/2025	10:54:36 AM	CEUX	204,00	32,04
13/03/2025	10:54:00 AM	XMAD	220,00	32,04
13/03/2025	10:54:00 AM	XMAD	311,00	32,04
13/03/2025	10:54:00 AM	TQEX	50,00	32,04
13/03/2025	10:53:38 AM	TQEX	226,00	32,04
13/03/2025	10:53:33 AM	XMAD	150,00	32,03
13/03/2025	10:53:33 AM	XMAD	311,00	32,03
13/03/2025	10:53:33 AM	AQEU	191,00	32,03
13/03/2025	10:53:33 AM	CEUX	487,00	32,03
13/03/2025	10:53:33 AM	CEUX	48,00	32,03
13/03/2025	10:52:03 AM	XMAD	39,00	32,03
13/03/2025	10:52:01 AM	XMAD	157,00	32,03
13/03/2025	10:52:00 AM	CEUX	204,00	32,03
13/03/2025	10:51:59 AM	CEUX	227,00	32,03
13/03/2025	10:51:58 AM	XMAD	195,00	32,03
13/03/2025	10:51:58 AM	CEUX	61,00	32,03

13/03/2025	10:51:58 AM	CEUX	472,00	32,03
13/03/2025	10:51:58 AM	CEUX	227,00	32,03
13/03/2025	10:51:58 AM	CEUX	26,00	32,03
13/03/2025	10:50:44 AM	XMAD	4,00	32,03
13/03/2025	10:50:44 AM	AQEU	203,00	32,03
13/03/2025	10:49:42 AM	CEUX	227,00	32,03
13/03/2025	10:48:23 AM	CEUX	227,00	32,02
13/03/2025	10:48:22 AM	CEUX	227,00	32,02
13/03/2025	10:47:25 AM	XMAD	140,00	32,02
13/03/2025	10:47:25 AM	CEUX	227,00	32,02
13/03/2025	10:47:24 AM	CEUX	122,00	32,02
13/03/2025	10:47:23 AM	XMAD	509,00	32,02
13/03/2025	10:47:23 AM	TQEX	179,00	32,02
13/03/2025	10:47:23 AM	TQEX	15,00	32,02
13/03/2025	10:47:23 AM	CEUX	86,00	32,02
13/03/2025	10:43:18 AM	XMAD	43,00	32,00
13/03/2025	10:43:10 AM	CEUX	279,00	32,00
13/03/2025	10:41:30 AM	CEUX	71,00	32,00
13/03/2025	10:41:25 AM	CEUX	174,00	32,00
13/03/2025	10:41:15 AM	CEUX	154,00	32,01
13/03/2025	10:41:15 AM	CEUX	184,00	32,01
13/03/2025	10:41:15 AM	CEUX	60,00	32,01
13/03/2025	10:41:01 AM	XMAD	524,00	32,01
13/03/2025	10:41:01 AM	TQEX	204,00	32,01
13/03/2025	10:41:01 AM	CEUX	145,00	32,02
13/03/2025	10:40:11 AM	XMAD	919,00	32,02
13/03/2025	10:39:28 AM	XMAD	41,00	32,03
13/03/2025	10:39:28 AM	XMAD	100,00	32,03
13/03/2025	10:39:28 AM	XMAD	197,00	32,03
13/03/2025	10:39:11 AM	XMAD	328,00	32,03
13/03/2025	10:39:11 AM	TQEX	210,00	32,03
13/03/2025	10:39:11 AM	CEUX	85,00	32,03
13/03/2025	10:39:11 AM	CEUX	445,00	32,03
13/03/2025	10:39:11 AM	AQEU	266,00	32,03

13/03/2025	10:38:22 AM	AQEU	43,00	32,03
13/03/2025	10:38:20 AM	XMAD	311,00	32,03
13/03/2025	10:38:20 AM	XMAD	190,00	32,03
13/03/2025	10:38:20 AM	XMAD	113,00	32,03
13/03/2025	10:38:20 AM	CEUX	131,00	32,02
13/03/2025	10:38:20 AM	CEUX	256,00	32,02
13/03/2025	10:38:20 AM	CEUX	143,00	32,02
13/03/2025	10:38:00 AM	XMAD	522,00	32,03
13/03/2025	10:38:00 AM	XMAD	47,00	32,03
13/03/2025	10:38:00 AM	XMAD	78,00	32,03
13/03/2025	10:38:00 AM	CEUX	227,00	32,04
13/03/2025	10:38:00 AM	CEUX	227,00	32,03
13/03/2025	10:35:57 AM	CEUX	179,00	32,04
13/03/2025	10:34:43 AM	XMAD	529,00	32,03
13/03/2025	10:34:42 AM	XMAD	170,00	32,04
13/03/2025	10:34:42 AM	XMAD	249,00	32,04
13/03/2025	10:34:42 AM	XMAD	190,00	32,04
13/03/2025	10:34:40 AM	TQEX	134,00	32,04
13/03/2025	10:34:40 AM	TQEX	91,00	32,04
13/03/2025	10:33:31 AM	CEUX	523,00	32,04
13/03/2025	10:33:18 AM	XMAD	198,00	32,05
13/03/2025	10:33:07 AM	XMAD	195,00	32,06
13/03/2025	10:33:07 AM	XMAD	150,00	32,06
13/03/2025	10:33:07 AM	XMAD	190,00	32,06
13/03/2025	10:33:03 AM	XMAD	51,00	32,06
13/03/2025	10:33:03 AM	XMAD	249,00	32,06
13/03/2025	10:33:03 AM	XMAD	190,00	32,06
13/03/2025	10:32:58 AM	XMAD	34,00	32,06
13/03/2025	10:32:56 AM	XMAD	315,00	32,05
13/03/2025	10:32:55 AM	CEUX	59,00	32,04
13/03/2025	10:32:55 AM	CEUX	130,00	32,04
13/03/2025	10:32:01 AM	TQEX	245,00	32,03
13/03/2025	10:31:37 AM	XMAD	532,00	32,03
13/03/2025	10:31:37 AM	XMAD	62,00	32,03

13/03/2025	10:31:37 AM	XMAD	3,00	32,03
13/03/2025	10:31:37 AM	XMAD	29,00	32,03
13/03/2025	10:27:24 AM	AQEU	110,00	32,03
13/03/2025	10:27:24 AM	AQEU	116,00	32,03
13/03/2025	10:27:07 AM	AQEU	37,00	32,03
13/03/2025	10:26:36 AM	XMAD	88,00	32,03
13/03/2025	10:26:36 AM	XMAD	434,00	32,03
13/03/2025	10:26:36 AM	AQEU	1,00	32,03
13/03/2025	10:26:36 AM	AQEU	2,00	32,03
13/03/2025	10:26:36 AM	AQEU	17,00	32,03
13/03/2025	10:26:36 AM	AQEU	3,00	32,03
13/03/2025	10:25:55 AM	TQEX	196,00	32,02
13/03/2025	10:25:55 AM	CEUX	223,00	32,02
13/03/2025	10:25:55 AM	CEUX	294,00	32,02
13/03/2025	10:25:49 AM	XMAD	43,00	32,03
13/03/2025	10:25:49 AM	XMAD	3,00	32,03
13/03/2025	10:25:49 AM	XMAD	462,00	32,03
13/03/2025	10:25:46 AM	TQEX	80,00	32,04
13/03/2025	10:25:46 AM	TQEX	116,00	32,04
13/03/2025	10:25:46 AM	CEUX	400,00	32,04
13/03/2025	10:25:46 AM	CEUX	119,00	32,04
13/03/2025	10:25:46 AM	AQEU	220,00	32,04
13/03/2025	10:24:50 AM	XMAD	43,00	32,04
13/03/2025	10:24:50 AM	XMAD	249,00	32,04
13/03/2025	10:24:50 AM	XMAD	249,00	32,04
13/03/2025	10:24:50 AM	XMAD	20,00	32,04
13/03/2025	10:24:50 AM	XMAD	113,00	32,04
13/03/2025	10:24:10 AM	XMAD	60,00	32,04
13/03/2025	10:24:10 AM	XMAD	50,00	32,04
13/03/2025	10:24:10 AM	XMAD	17,00	32,04
13/03/2025	10:24:10 AM	XMAD	1,00	32,04
13/03/2025	10:24:10 AM	XMAD	190,00	32,04
13/03/2025	10:23:25 AM	XMAD	508,00	32,03
13/03/2025	10:23:24 AM	XMAD	39,00	32,04

13/03/2025	10:22:04 AM	XMAD	529,00	32,03
13/03/2025	10:19:31 AM	CEUX	13,00	32,00
13/03/2025	10:19:12 AM	XMAD	346,00	32,00
13/03/2025	10:19:12 AM	XMAD	24,00	32,00
13/03/2025	10:18:46 AM	XMAD	189,00	32,00
13/03/2025	10:18:37 AM	AQEU	177,00	32,00
13/03/2025	10:18:36 AM	CEUX	4,00	32,00
13/03/2025	10:18:36 AM	CEUX	508,00	32,00
13/03/2025	10:18:36 AM	AQEU	20,00	32,00
13/03/2025	10:17:43 AM	XMAD	390,00	32,02
13/03/2025	10:17:43 AM	XMAD	45,00	32,02
13/03/2025	10:16:48 AM	XMAD	181,00	32,01
13/03/2025	10:16:48 AM	XMAD	323,00	32,01
13/03/2025	10:16:48 AM	XMAD	27,00	32,01
13/03/2025	10:16:48 AM	XMAD	249,00	32,02
13/03/2025	10:16:48 AM	XMAD	200,00	32,02
13/03/2025	10:16:48 AM	TQEX	197,00	32,01
13/03/2025	10:16:48 AM	AQEU	196,00	32,01
13/03/2025	10:16:14 AM	TQEX	206,00	31,99
13/03/2025	10:16:14 AM	CEUX	263,00	31,99
13/03/2025	10:16:13 AM	CEUX	243,00	31,99
13/03/2025	10:15:08 AM	XMAD	531,00	31,97
13/03/2025	10:15:08 AM	CEUX	3,00	31,98
13/03/2025	10:15:08 AM	CEUX	505,00	31,98
13/03/2025	10:11:10 AM	XMAD	539,00	31,95
13/03/2025	10:11:10 AM	XMAD	249,00	31,96
13/03/2025	10:11:10 AM	XMAD	177,00	31,96
13/03/2025	10:11:10 AM	XMAD	119,00	31,96
13/03/2025	10:11:09 AM	TQEX	216,00	31,96
13/03/2025	10:11:09 AM	CEUX	268,00	31,96
13/03/2025	10:11:09 AM	CEUX	101,00	31,96
13/03/2025	10:09:20 AM	XMAD	528,00	31,94
13/03/2025	10:09:20 AM	XMAD	249,00	31,94
13/03/2025	10:09:20 AM	CEUX	534,00	31,93

13/03/2025	10:09:00 AM	CEUX	356,00	31,95
13/03/2025	10:09:00 AM	CEUX	158,00	31,95
13/03/2025	10:08:16 AM	AQEU	210,00	31,95
13/03/2025	10:07:47 AM	CEUX	123,00	31,95
13/03/2025	10:07:29 AM	CEUX	121,00	31,95
13/03/2025	10:07:14 AM	XMAD	157,00	31,96
13/03/2025	10:07:14 AM	XMAD	35,00	31,96
13/03/2025	10:07:14 AM	XMAD	337,00	31,96
13/03/2025	10:07:13 AM	CEUX	152,00	31,95
13/03/2025	10:07:13 AM	CEUX	11,00	31,95
13/03/2025	10:07:13 AM	CEUX	106,00	31,95
13/03/2025	10:06:58 AM	XMAD	530,00	31,96
13/03/2025	10:06:52 AM	AQEU	190,00	31,97
13/03/2025	10:05:56 AM	TQEX	91,00	31,97
13/03/2025	10:05:56 AM	TQEX	48,00	31,97
13/03/2025	10:05:56 AM	CEUX	312,00	31,97
13/03/2025	10:05:56 AM	CEUX	201,00	31,97
13/03/2025	10:03:19 AM	XMAD	1,00	31,95
13/03/2025	10:03:19 AM	XMAD	398,00	31,95
13/03/2025	10:03:19 AM	XMAD	107,00	31,95
13/03/2025	10:02:59 AM	CEUX	201,00	31,96
13/03/2025	10:02:59 AM	CEUX	153,00	31,96
13/03/2025	10:02:59 AM	CEUX	173,00	31,96
13/03/2025	10:02:07 AM	AQEU	191,00	31,97
13/03/2025	10:02:00 AM	XMAD	515,00	31,97
13/03/2025	10:02:00 AM	TQEX	95,00	31,98
13/03/2025	10:02:00 AM	TQEX	178,00	31,98
13/03/2025	10:02:00 AM	CEUX	527,00	31,98
13/03/2025	10:01:42 AM	AQEU	187,00	31,99
13/03/2025	10:01:42 AM	AQEU	8,00	31,99
13/03/2025	10:01:20 AM	XMAD	186,00	31,99
13/03/2025	10:01:20 AM	XMAD	329,00	31,99
13/03/2025	10:01:20 AM	TQEX	111,00	32,00
13/03/2025	10:01:11 AM	XMAD	3,00	32,00

13/03/2025	10:01:11 AM	XMAD	5,00	32,00
13/03/2025	10:01:11 AM	XMAD	249,00	32,01
13/03/2025	10:01:11 AM	XMAD	180,00	32,01
13/03/2025	10:01:11 AM	XMAD	198,00	32,01
13/03/2025	10:01:11 AM	TQEX	161,00	32,00
13/03/2025	10:01:11 AM	CEUX	379,00	32,00
13/03/2025	10:01:11 AM	CEUX	144,00	32,00
13/03/2025	10:01:03 AM	XMAD	39,00	32,01
13/03/2025	10:01:00 AM	XMAD	83,00	32,01
13/03/2025	10:01:00 AM	XMAD	249,00	32,01
13/03/2025	10:00:57 AM	XMAD	39,00	32,01
13/03/2025	10:00:57 AM	XMAD	249,00	32,01
13/03/2025	09:58:07 AM	CEUX	11,00	32,01
13/03/2025	09:58:07 AM	CEUX	336,00	32,01
13/03/2025	09:58:07 AM	CEUX	76,00	32,01
13/03/2025	09:58:06 AM	CEUX	101,00	32,01
13/03/2025	09:56:04 AM	XMAD	240,00	31,97
13/03/2025	09:56:00 AM	XMAD	283,00	31,97
13/03/2025	09:56:00 AM	AQEU	200,00	31,97
13/03/2025	09:55:40 AM	XMAD	149,00	31,95
13/03/2025	09:55:37 AM	XMAD	62,00	31,95
13/03/2025	09:55:33 AM	XMAD	121,00	31,95
13/03/2025	09:55:33 AM	XMAD	184,00	31,95
13/03/2025	09:55:33 AM	CEUX	42,00	31,95
13/03/2025	09:55:33 AM	CEUX	293,00	31,95
13/03/2025	09:54:21 AM	TQEX	43,00	31,97
13/03/2025	09:54:00 AM	TQEX	49,00	31,97
13/03/2025	09:53:36 AM	XMAD	504,00	31,97
13/03/2025	09:53:36 AM	CEUX	519,00	31,97
13/03/2025	09:52:14 AM	XMAD	369,00	31,99
13/03/2025	09:52:14 AM	XMAD	141,00	31,99
13/03/2025	09:52:14 AM	CEUX	80,00	31,99
13/03/2025	09:52:14 AM	CEUX	21,00	31,99
13/03/2025	09:52:14 AM	CEUX	416,00	31,99

13/03/2025	09:51:55 AM	TQEX	109,00	32,00
13/03/2025	09:51:55 AM	TQEX	118,00	32,00
13/03/2025	09:50:10 AM	XMAD	517,00	32,01
13/03/2025	09:50:10 AM	CEUX	182,00	32,01
13/03/2025	09:50:10 AM	CEUX	333,00	32,01
13/03/2025	09:47:30 AM	XMAD	181,00	31,99
13/03/2025	09:47:30 AM	XMAD	351,00	31,99
13/03/2025	09:47:30 AM	TQEX	93,00	32,00
13/03/2025	09:47:23 AM	XMAD	527,00	32,01
13/03/2025	09:47:23 AM	CEUX	538,00	32,01
13/03/2025	09:46:45 AM	XMAD	514,00	32,01
13/03/2025	09:46:45 AM	CEUX	469,00	32,01
13/03/2025	09:46:45 AM	CEUX	41,00	32,01
13/03/2025	09:45:39 AM	TQEX	202,00	32,02
13/03/2025	09:42:39 AM	XMAD	533,00	31,98
13/03/2025	09:42:39 AM	CEUX	329,00	31,98
13/03/2025	09:42:39 AM	CEUX	182,00	31,98
13/03/2025	09:41:59 AM	XMAD	99,00	32,00
13/03/2025	09:41:59 AM	XMAD	416,00	32,00
13/03/2025	09:41:58 AM	CEUX	505,00	32,00
13/03/2025	09:41:27 AM	CEUX	527,00	32,02
13/03/2025	09:40:14 AM	XMAD	517,00	31,94
13/03/2025	09:40:14 AM	CEUX	153,00	31,94
13/03/2025	09:40:14 AM	CEUX	330,00	31,94
13/03/2025	09:40:05 AM	XMAD	524,00	31,97
13/03/2025	09:40:05 AM	CEUX	51,00	31,97
13/03/2025	09:40:05 AM	CEUX	453,00	31,97
13/03/2025	09:40:04 AM	CEUX	528,00	31,99
13/03/2025	09:39:16 AM	XMAD	149,00	31,99
13/03/2025	09:39:16 AM	TQEX	208,00	32,00
13/03/2025	09:38:50 AM	XMAD	369,00	31,99
13/03/2025	09:38:43 AM	CEUX	261,00	32,00
13/03/2025	09:38:43 AM	CEUX	274,00	32,00
13/03/2025	09:38:18 AM	XMAD	118,00	32,01

13/03/2025	09:38:18 AM	XMAD	418,00	32,01
13/03/2025	09:38:11 AM	TQEX	167,00	32,02
13/03/2025	09:38:10 AM	TQEX	57,00	32,02
13/03/2025	09:38:10 AM	CEUX	207,00	32,02
13/03/2025	09:38:10 AM	CEUX	144,00	32,02
13/03/2025	09:38:02 AM	CEUX	159,00	32,02
13/03/2025	09:37:51 AM	XMAD	2,00	32,03
13/03/2025	09:37:51 AM	XMAD	4,00	32,03
13/03/2025	09:37:51 AM	XMAD	532,00	32,03
13/03/2025	09:36:11 AM	TQEX	99,00	32,00
13/03/2025	09:36:00 AM	TQEX	137,00	32,00
13/03/2025	09:35:02 AM	XMAD	536,00	31,97
13/03/2025	09:35:02 AM	CEUX	280,00	31,97
13/03/2025	09:35:02 AM	CEUX	242,00	31,97
13/03/2025	09:33:53 AM	XMAD	29,00	31,95
13/03/2025	09:33:22 AM	XMAD	41,00	31,95
13/03/2025	09:33:22 AM	CEUX	76,00	31,96
13/03/2025	09:33:22 AM	CEUX	246,00	31,96
13/03/2025	09:33:16 AM	CEUX	184,00	31,96
13/03/2025	09:32:40 AM	XMAD	522,00	31,97
13/03/2025	09:32:25 AM	XMAD	520,00	31,98
13/03/2025	09:32:21 AM	XMAD	116,00	31,98
13/03/2025	09:32:21 AM	XMAD	392,00	31,98
13/03/2025	09:32:21 AM	TQEX	215,00	31,98
13/03/2025	09:32:21 AM	CEUX	300,00	31,98
13/03/2025	09:32:18 AM	CEUX	59,00	31,98
13/03/2025	09:32:14 AM	CEUX	60,00	31,98
13/03/2025	09:32:10 AM	XMAD	533,00	32,00
13/03/2025	09:32:01 AM	TQEX	189,00	32,01
13/03/2025	09:32:01 AM	CEUX	351,00	32,01
13/03/2025	09:32:01 AM	CEUX	155,00	32,01
13/03/2025	09:31:45 AM	XMAD	523,00	32,02
13/03/2025	09:31:32 AM	XMAD	176,00	32,02
13/03/2025	09:31:32 AM	XMAD	100,00	32,02

13/03/2025	09:31:32 AM	XMAD	159,00	32,02
13/03/2025	09:31:32 AM	XMAD	159,00	32,02
13/03/2025	09:31:32 AM	XMAD	356,00	32,02
13/03/2025	09:29:52 AM	TQEX	212,00	32,00
13/03/2025	09:29:19 AM	CEUX	55,00	32,00
13/03/2025	09:29:19 AM	CEUX	306,00	32,00
13/03/2025	09:29:19 AM	CEUX	124,00	32,00
13/03/2025	09:29:15 AM	AQEU	111,00	32,00
13/03/2025	09:28:41 AM	CEUX	10,00	32,00
13/03/2025	09:28:34 AM	XMAD	507,00	32,01
13/03/2025	09:28:28 AM	CEUX	493,00	32,02
13/03/2025	09:26:50 AM	CEUX	142,00	31,96
13/03/2025	09:26:13 AM	XMAD	188,00	31,97
13/03/2025	09:26:13 AM	XMAD	349,00	31,97
13/03/2025	09:25:19 AM	XMAD	30,00	31,93
13/03/2025	09:25:19 AM	XMAD	492,00	31,93
13/03/2025	09:25:19 AM	CEUX	154,00	31,93
13/03/2025	09:24:32 AM	CEUX	54,00	31,93
13/03/2025	09:24:30 AM	CEUX	292,00	31,95
13/03/2025	09:24:06 AM	CEUX	70,00	31,95
13/03/2025	09:24:00 AM	XMAD	380,00	31,95
13/03/2025	09:24:00 AM	XMAD	141,00	31,95
13/03/2025	09:24:00 AM	TQEX	216,00	31,96
13/03/2025	09:23:26 AM	XMAD	34,00	31,96
13/03/2025	09:23:26 AM	XMAD	503,00	31,96
13/03/2025	09:23:26 AM	TQEX	249,00	31,96
13/03/2025	09:23:26 AM	CEUX	39,00	31,96
13/03/2025	09:23:13 AM	CEUX	188,00	31,96
13/03/2025	09:22:38 AM	XMAD	516,00	31,99
13/03/2025	09:22:27 AM	XMAD	536,00	31,98
13/03/2025	09:22:27 AM	TQEX	242,00	31,98
13/03/2025	09:22:27 AM	CEUX	189,00	31,98
13/03/2025	09:22:02 AM	XMAD	533,00	31,98
13/03/2025	09:21:20 AM	XMAD	530,00	31,95

13/03/2025	09:20:19 AM	CEUX	193,00	31,91
13/03/2025	09:20:06 AM	CEUX	139,00	31,91
13/03/2025	09:20:02 AM	CEUX	61,00	31,91
13/03/2025	09:19:12 AM	CEUX	200,00	31,91
13/03/2025	09:19:12 AM	CEUX	49,00	31,91
13/03/2025	09:18:32 AM	XMAD	519,00	31,89
13/03/2025	09:18:32 AM	CEUX	83,00	31,89
13/03/2025	09:18:32 AM	CEUX	176,00	31,89
13/03/2025	09:18:15 AM	XMAD	515,00	31,86
13/03/2025	09:18:03 AM	XMAD	475,00	31,86
13/03/2025	09:18:03 AM	CEUX	209,00	31,86
13/03/2025	09:18:01 AM	AQEU	64,00	31,87
13/03/2025	09:18:01 AM	AQEU	152,00	31,87
13/03/2025	09:17:59 AM	XMAD	524,00	31,88
13/03/2025	09:17:59 AM	AQEU	199,00	31,89
13/03/2025	09:17:59 AM	CEUX	226,00	31,88
13/03/2025	09:17:28 AM	XMAD	357,00	31,90
13/03/2025	09:17:28 AM	TQEX	139,00	31,90
13/03/2025	09:17:09 AM	XMAD	3,00	31,90
13/03/2025	09:17:09 AM	XMAD	158,00	31,90
13/03/2025	09:17:09 AM	TQEX	74,00	31,90
13/03/2025	09:17:02 AM	AQEU	284,00	31,87
13/03/2025	09:15:47 AM	TQEX	220,00	31,81
13/03/2025	09:15:36 AM	AQEU	31,00	31,82
13/03/2025	09:15:36 AM	AQEU	165,00	31,82
13/03/2025	09:15:24 AM	AQEU	46,00	31,82
13/03/2025	09:15:21 AM	AQEU	184,00	31,82
13/03/2025	09:15:21 AM	AQEU	58,00	31,82
13/03/2025	09:14:45 AM	XMAD	249,00	31,80
13/03/2025	09:14:45 AM	AQEU	231,00	31,80
13/03/2025	09:14:45 AM	AQEU	254,00	31,80
13/03/2025	09:14:45 AM	CEUX	298,00	31,80
13/03/2025	09:13:20 AM	AQEU	25,00	31,80
13/03/2025	09:13:08 AM	XMAD	234,00	31,82

13/03/2025	09:13:08 AM	XMAD	5,00	31,82
13/03/2025	09:13:08 AM	TQEX	334,00	31,82
13/03/2025	09:11:48 AM	CEUX	228,00	31,80
13/03/2025	09:11:38 AM	TQEX	355,00	31,79
13/03/2025	09:11:37 AM	CEUX	534,00	31,80
13/03/2025	09:11:36 AM	XMAD	249,00	31,82
13/03/2025	09:11:36 AM	TQEX	291,00	31,82
13/03/2025	09:11:36 AM	TQEX	213,00	31,82
13/03/2025	09:11:36 AM	CEUX	309,00	31,82
13/03/2025	09:11:04 AM	XMAD	428,00	31,82
13/03/2025	09:11:04 AM	CEUX	301,00	31,82
13/03/2025	09:11:04 AM	CEUX	220,00	31,82
13/03/2025	09:11:03 AM	XMAD	465,00	31,84
13/03/2025	09:10:29 AM	XMAD	509,00	31,80
14/03/2025	17:28:30	BMEX	187,00	32,22
14/03/2025	17:27:52	TQEX	154,00	32,22
14/03/2025	17:27:52	BMEX	271,00	32,22
14/03/2025	17:27:52	CEUX	171,00	32,22
14/03/2025	17:27:45	CEUX	226,00	32,22
14/03/2025	17:27:44	BMEX	591,00	32,22
14/03/2025	17:27:44	BMEX	64,00	32,22
14/03/2025	17:27:25	CEUX	348,00	32,23
14/03/2025	17:27:25	CEUX	49,00	32,23
14/03/2025	17:27:25	CEUX	48,00	32,23
14/03/2025	17:27:25	CEUX	121,00	32,23
14/03/2025	17:27:25	BMEX	40,00	32,23
14/03/2025	17:27:25	BMEX	194,00	32,23
14/03/2025	17:27:25	BMEX	163,00	32,23
14/03/2025	17:27:25	BMEX	132,00	32,23
14/03/2025	17:27:25	BMEX	2,00	32,23
14/03/2025	17:27:25	BMEX	263,00	32,23
14/03/2025	17:27:15	CEUX	243,00	32,23
14/03/2025	17:27:15	CEUX	199,00	32,23
14/03/2025	17:27:15	BMEX	278,00	32,23

14/03/2025	17:27:15	BMEX	194,00	32,23
14/03/2025	17:27:05	BMEX	223,00	32,23
14/03/2025	17:27:05	BMEX	118,00	32,23
14/03/2025	17:27:00	CEUX	118,00	32,23
14/03/2025	17:27:00	CEUX	147,00	32,23
14/03/2025	17:27:00	CEUX	51,00	32,23
14/03/2025	17:27:00	CEUX	16,00	32,23
14/03/2025	17:26:55	BMEX	160,00	32,23
14/03/2025	17:26:55	BMEX	336,00	32,23
14/03/2025	17:26:50	CEUX	31,00	32,23
14/03/2025	17:26:50	CEUX	8,00	32,23
14/03/2025	17:26:50	CEUX	190,00	32,23
14/03/2025	17:26:45	BMEX	47,00	32,23
14/03/2025	17:26:45	BMEX	190,00	32,23
14/03/2025	17:26:45	BMEX	86,00	32,23
14/03/2025	17:26:35	BMEX	108,00	32,23
14/03/2025	17:26:35	BMEX	322,00	32,23
14/03/2025	17:26:35	CEUX	159,00	32,23
14/03/2025	17:26:35	CEUX	285,00	32,23
14/03/2025	17:26:25	BMEX	124,00	32,23
14/03/2025	17:26:25	BMEX	190,00	32,23
14/03/2025	17:26:25	BMEX	104,00	32,23
14/03/2025	17:26:15	BMEX	90,00	32,23
14/03/2025	17:26:15	BMEX	383,00	32,23
14/03/2025	17:26:03	BMEX	10,00	32,23
14/03/2025	17:26:03	BMEX	57,00	32,23
14/03/2025	17:26:03	BMEX	194,00	32,23
14/03/2025	17:26:03	BMEX	383,00	32,23
14/03/2025	17:26:02	BMEX	131,00	32,23
14/03/2025	17:26:02	BMEX	383,00	32,23
14/03/2025	17:26:02	BMEX	110,00	32,23
14/03/2025	17:26:02	BMEX	190,00	32,23
14/03/2025	17:26:02	BMEX	190,00	32,23
14/03/2025	17:26:02	TQEX	148,00	32,22

14/03/2025	17:26:02	CEUX	316,00	32,22
14/03/2025	17:26:02	BMEX	1.076,00	32,22
14/03/2025	17:26:01	BMEX	143,00	32,23
14/03/2025	17:26:01	BMEX	143,00	32,23
14/03/2025	17:26:01	BMEX	383,00	32,23
14/03/2025	17:26:01	BMEX	194,00	32,23
14/03/2025	17:26:01	CEUX	383,00	32,23
14/03/2025	17:26:01	TQEX	355,00	32,23
14/03/2025	17:25:51	CEUX	167,00	32,23
14/03/2025	17:25:51	CEUX	159,00	32,23
14/03/2025	17:25:51	CEUX	53,00	32,23
14/03/2025	17:25:51	CEUX	50,00	32,23
14/03/2025	17:25:51	CEUX	348,00	32,23
14/03/2025	17:25:51	CEUX	201,00	32,23
14/03/2025	17:25:51	CEUX	119,00	32,23
14/03/2025	17:25:51	CEUX	339,00	32,23
14/03/2025	17:25:51	CEUX	342,00	32,23
14/03/2025	17:25:51	CEUX	28,00	32,23
14/03/2025	17:25:51	CEUX	25,00	32,23
14/03/2025	17:24:50	CEUX	117,00	32,22
14/03/2025	17:23:36	TQEX	138,00	32,22
14/03/2025	17:23:36	CEUX	363,00	32,22
14/03/2025	17:23:35	CEUX	327,00	32,23
14/03/2025	17:23:35	CEUX	50,00	32,23
14/03/2025	17:23:35	CEUX	46,00	32,23
14/03/2025	17:23:35	CEUX	349,00	32,23
14/03/2025	17:23:35	BMEX	177,00	32,23
14/03/2025	17:23:35	BMEX	322,00	32,23
14/03/2025	17:23:35	BMEX	383,00	32,23
14/03/2025	17:23:35	BMEX	1.856,00	32,22
14/03/2025	17:23:35	BMEX	760,00	32,23
14/03/2025	17:23:35	BMEX	184,00	32,23
14/03/2025	17:23:35	TQEX	179,00	32,23
14/03/2025	17:23:35	TQEX	21,00	32,23

14/03/2025	17:23:34	BMEX	283,00	32,23
14/03/2025	17:22:52	BMEX	143,00	32,23
14/03/2025	17:22:52	BMEX	45,00	32,23
14/03/2025	17:22:52	BMEX	149,00	32,23
14/03/2025	17:22:52	CEUX	265,00	32,22
14/03/2025	17:22:49	BMEX	9,00	32,23
14/03/2025	17:22:49	BMEX	76,00	32,23
14/03/2025	17:22:49	BMEX	250,00	32,23
14/03/2025	17:22:49	BMEX	194,00	32,23
14/03/2025	17:22:15	CEUX	229,00	32,23
14/03/2025	17:22:15	CEUX	404,00	32,23
14/03/2025	17:22:15	BMEX	633,00	32,23
14/03/2025	17:22:15	CEUX	722,00	32,23
14/03/2025	17:22:09	BMEX	633,00	32,23
14/03/2025	17:21:41	BMEX	190,00	32,23
14/03/2025	17:21:41	BMEX	67,00	32,23
14/03/2025	17:21:41	BMEX	10,00	32,23
14/03/2025	17:21:41	BMEX	300,00	32,23
14/03/2025	17:21:41	BMEX	307,00	32,23
14/03/2025	17:21:41	CEUX	165,00	32,23
14/03/2025	17:21:41	CEUX	53,00	32,23
14/03/2025	17:21:41	CEUX	349,00	32,23
14/03/2025	17:21:41	CEUX	50,00	32,23
14/03/2025	17:21:41	TQEX	6,00	32,23
14/03/2025	17:21:41	TQEX	19,00	32,23
14/03/2025	17:21:41	TQEX	19,00	32,23
14/03/2025	17:21:41	TQEX	136,00	32,23
14/03/2025	17:21:41	TQEX	217,00	32,23
14/03/2025	17:21:41	CEUX	633,00	32,23
14/03/2025	17:21:40	BMEX	293,00	32,23
14/03/2025	17:21:40	BMEX	340,00	32,23
14/03/2025	17:20:05	BMEX	484,00	32,23
14/03/2025	17:20:05	BMEX	100,00	32,23
14/03/2025	17:20:05	BMEX	152,00	32,23

14/03/2025	17:20:05	BMEX	231,00	32,23
14/03/2025	17:20:05	BMEX	190,00	32,23
14/03/2025	17:20:04	BMEX	383,00	32,23
14/03/2025	17:20:04	BMEX	194,00	32,23
14/03/2025	17:20:04	BMEX	155,00	32,23
14/03/2025	17:20:04	BMEX	383,00	32,23
14/03/2025	17:20:04	BMEX	600,00	32,23
14/03/2025	17:20:04	BMEX	4,00	32,23
14/03/2025	17:20:04	BMEX	186,00	32,23
14/03/2025	17:20:04	BMEX	383,00	32,23
14/03/2025	17:20:03	CEUX	200,00	32,23
14/03/2025	17:20:03	CEUX	84,00	32,23
14/03/2025	17:20:03	TQEX	17,00	32,23
14/03/2025	17:20:03	TQEX	136,00	32,23
14/03/2025	17:20:03	TQEX	216,00	32,23
14/03/2025	17:20:03	CEUX	980,00	32,23
14/03/2025	17:20:03	BMEX	233,00	32,23
14/03/2025	17:20:03	BMEX	400,00	32,23
14/03/2025	17:19:12	CEUX	150,00	32,24
14/03/2025	17:19:12	CEUX	349,00	32,24
14/03/2025	17:19:12	CEUX	177,00	32,24
14/03/2025	17:19:12	CEUX	71,00	32,24
14/03/2025	17:19:12	CEUX	1,00	32,24
14/03/2025	17:19:12	TQEX	295,00	32,23
14/03/2025	17:19:12	CEUX	145,00	32,23
14/03/2025	17:18:34	CEUX	224,00	32,24
14/03/2025	17:16:31	CEUX	168,00	32,23
14/03/2025	17:16:31	BMEX	212,00	32,23
14/03/2025	17:16:31	BMEX	19,00	32,23
14/03/2025	17:16:31	BMEX	180,00	32,23
14/03/2025	17:16:31	CEUX	137,00	32,23
14/03/2025	17:16:12	BMEX	187,00	32,24
14/03/2025	17:16:12	CEUX	225,00	32,24
14/03/2025	17:16:12	BMEX	142,00	32,24

14/03/2025	17:16:12	CEUX	210,00	32,24
14/03/2025	17:15:54	CEUX	9,00	32,24
14/03/2025	17:15:51	CEUX	210,00	32,24
14/03/2025	17:15:51	BMEX	419,00	32,24
14/03/2025	17:15:40	BMEX	903,00	32,24
14/03/2025	17:15:40	CEUX	486,00	32,24
14/03/2025	17:15:24	BMEX	290,00	32,25
14/03/2025	17:15:24	BMEX	325,00	32,25
14/03/2025	17:15:24	BMEX	360,00	32,25
14/03/2025	17:15:24	BMEX	34,00	32,25
14/03/2025	17:15:24	CEUX	53,00	32,25
14/03/2025	17:15:24	CEUX	336,00	32,25
14/03/2025	17:15:24	TQEX	123,00	32,25
14/03/2025	17:15:24	TQEX	146,00	32,25
14/03/2025	17:15:24	CEUX	539,00	32,25
14/03/2025	17:13:51	CEUX	349,00	32,26
14/03/2025	17:13:51	CEUX	34,00	32,26
14/03/2025	17:13:51	BMEX	143,00	32,26
14/03/2025	17:13:51	BMEX	190,00	32,26
14/03/2025	17:13:51	BMEX	335,00	32,26
14/03/2025	17:13:51	BMEX	106,00	32,26
14/03/2025	17:13:51	CEUX	760,00	32,26
14/03/2025	17:13:51	TQEX	175,00	32,26
14/03/2025	17:13:39	BMEX	383,00	32,27
14/03/2025	17:13:39	CEUX	383,00	32,27
14/03/2025	17:13:39	TQEX	119,00	32,27
14/03/2025	17:13:39	TQEX	136,00	32,27
14/03/2025	17:13:39	BMEX	1.224,00	32,27
14/03/2025	17:13:39	CEUX	134,00	32,27
14/03/2025	17:12:40	BMEX	144,00	32,26
14/03/2025	17:12:40	BMEX	263,00	32,26
14/03/2025	17:12:40	BMEX	194,00	32,26
14/03/2025	17:12:40	BMEX	383,00	32,26
14/03/2025	17:12:40	BMEX	194,00	32,26

14/03/2025	17:12:40	CEUX	349,00	32,26
14/03/2025	17:12:40	CEUX	51,00
14/03/2025	17:12:40	CEUX		32,26
14/03/2025	17:12:40	CEUX	538,00	32,26
14/03/2025	17:10:53	BMEX	402,00	32,26
14/03/2025	17:10:53	BMEX	1.374,00	32,23
14/03/2025	17:10:53	CEUX	396,00	32,23
14/03/2025	17:10:52	TQEX	380,00	32,23
14/03/2025	17:10:52	CEUX	243,00	32,24
14/03/2025	17:10:52	BMEX	238,00 398,00	32,24 32,24
14/03/2025	17:10:52	BMEX	606,00	32,24
14/03/2025	17:10:52	BMEX
14/03/2025	17:10:52	BMEX	238,00	32,24
14/03/2025	17:10:52	BMEX	383,00 285,00	32,24 32,24
14/03/2025	17:10:52	BMEX	190,00	32,24
14/03/2025	17:10:52	BMEX	50,00	32,24
14/03/2025	17:10:52	BMEX	142,00	32,24
14/03/2025	17:10:44	CEUX	25,00	32,24
14/03/2025	17:10:44	CEUX	52,00	32,24
14/03/2025	17:10:44	CEUX	45,00	32,24
14/03/2025	17:10:44	CEUX	349,00	32,24
14/03/2025	17:10:41	BMEX	383,00	32,24
14/03/2025	17:10:41	BMEX	194,00	32,24
14/03/2025	17:10:40	BMEX	1.104,00	32,24
14/03/2025	17:10:40	BMEX	243,00	32,24
14/03/2025	17:09:49	BMEX	10,00	32,23
14/03/2025	17:09:49	CEUX	147,00	32,23
14/03/2025	17:09:49	TQEX	143,00	32,23
14/03/2025	17:09:49	TQEX	25,00	32,23
14/03/2025	17:09:49	CEUX	428,00	32,23
14/03/2025	17:09:49	TQEX	385,00	32,23
14/03/2025	17:09:49	CEUX	607,00	32,23
14/03/2025	17:09:49	BMEX	633,00	32,23
14/03/2025	17:08:36	CEUX	575,00	32,23

14/03/2025	17:08:36	CEUX	253,00	32,23
14/03/2025	17:06:36	BMEX	261,00	32,23
14/03/2025	17:06:36	CEUX	136,00	32,23
14/03/2025	17:06:14	BMEX	138,00	32,24
14/03/2025	17:06:14	BMEX	49,00	32,24
14/03/2025	17:06:14	BMEX	5,00	32,24
14/03/2025	17:06:14	BMEX	3,00	32,24
14/03/2025	17:06:14	BMEX	174,00	32,24
14/03/2025	17:06:14	CEUX	213,00	32,24
14/03/2025	17:06:14	BMEX	461,00	32,24
14/03/2025	17:06:14	CEUX	257,00	32,24
14/03/2025	17:06:02	BMEX	585,00	32,25
14/03/2025	17:06:02	TQEX	128,00	32,25
14/03/2025	17:06:02	CEUX	300,00	32,25
14/03/2025	17:05:22	BMEX	46,00	32,23
14/03/2025	17:05:22	BMEX	383,00	32,23
14/03/2025	17:05:22	BMEX	87,00	32,23
14/03/2025	17:05:22	CEUX	80,00	32,23
14/03/2025	17:05:22	CEUX	109,00	32,23
14/03/2025	17:05:22	BMEX	555,00	32,23
14/03/2025 14/03/2025	17:05:22 17:05:01	CEUX BMEX	242,00 9,00	32,23
14/03/2025	17:05:01	TQEX	5,00	32,24
14/03/2025	17:05:01	CEUX		32,24
14/03/2025	17:05:01	TQEX	332,00 17,00	32,24
14/03/2025	17:05:01	TQEX		32,24
14/03/2025	17:05:01	BMEX	136,00	32,24
14/03/2025	17:05:01	BMEX	680,00	32,24
14/03/2025	17:05:01	TQEX	274,00	32,24
14/03/2025	17:05:01	CEUX	176,00	32,24
14/03/2025	17:05:01	CEUX	252,00	32,24
14/03/2025	17:04:37	CEUX	333,00	32,24
14/03/2025	17:03:32	BMEX	217,00	32,24
14/03/2025	17:03:32	BMEX	108,00	32,25
			204,00	32,25

14/03/2025	17:03:27	CEUX	121,00	32,25
14/03/2025	17:03:27	BMEX	99,00	32,26
14/03/2025	17:03:27	BMEX	190,00	32,26
14/03/2025	17:03:26	BMEX	207,00	32,26
14/03/2025	17:03:26	CEUX	175,00	32,26
14/03/2025	17:03:21	CEUX	29,00	32,26
14/03/2025	17:03:09	BMEX	473,00	32,27
14/03/2025	17:03:09	CEUX	261,00	32,27
14/03/2025	17:03:09	BMEX	545,00	32,27
14/03/2025	17:03:09	TQEX	144,00	32,27
14/03/2025	17:03:09	CEUX	261,00	32,27
14/03/2025	17:02:42	BMEX	324,00	32,27
14/03/2025	17:02:42	CEUX	127,00	32,27
14/03/2025	17:02:17	CEUX	196,00	32,27
14/03/2025	17:02:17	BMEX	167,00	32,27
14/03/2025	17:02:17	BMEX	52,00	32,27
14/03/2025	17:02:17	CEUX	191,00	32,27
14/03/2025	17:02:13	BMEX	52,00	32,28
14/03/2025	17:02:13	BMEX	105,00	32,28
14/03/2025	17:02:13	CEUX	275,00	32,28
14/03/2025	17:02:13	BMEX	160,00	32,28
14/03/2025	17:01:51	CEUX	253,00	32,27
14/03/2025	17:01:51	BMEX	440,00	32,27
14/03/2025	17:01:51	BMEX	759,00	32,28
14/03/2025	17:01:51	TQEX	256,00	32,28
14/03/2025	17:01:51	CEUX	256,00	32,28
14/03/2025	17:01:51	BMEX	192,00	32,29
14/03/2025	17:01:51	CEUX	89,00	32,29
14/03/2025	17:01:51	CEUX	101,00	32,29
14/03/2025	17:01:51	CEUX	71,00	32,29
14/03/2025	17:01:51	CEUX	193,00	32,29
14/03/2025	17:01:51	CEUX	233,00	32,29
14/03/2025	17:01:51	CEUX	379,00	32,29
14/03/2025	17:01:51	CEUX	72,00	32,29

14/03/2025	17:01:51	CEUX	78,00	32,29
14/03/2025	17:01:03	BMEX	441,00	32,28
14/03/2025	17:01:03	BMEX	271,00	32,28
14/03/2025	17:01:03	BMEX	297,00	32,28
14/03/2025	17:01:03	BMEX	608,00	32,28
14/03/2025	17:01:03	CEUX	566,00	32,28
14/03/2025	17:01:03	TQEX	164,00	32,28
14/03/2025	16:58:58	CEUX	306,00	32,27
14/03/2025	16:58:54	CEUX	216,00	32,28
14/03/2025	16:58:54	BMEX	147,00	32,29
14/03/2025	16:58:54	CEUX	361,00	32,29
14/03/2025	16:58:54	TQEX	255,00	32,29
14/03/2025	16:58:54	BMEX	1.728,00	32,29
14/03/2025	16:58:54	BMEX	183,00	32,30
14/03/2025	16:58:54	BMEX	100,00	32,30
14/03/2025	16:58:54	BMEX	4.301,00	32,30
14/03/2025	16:58:54	BMEX	74,00	32,30
14/03/2025	16:58:54	BMEX	331,00	32,30
14/03/2025	16:58:54	BMEX	295,00	32,30
14/03/2025	16:58:54	CEUX	33,00	32,30
14/03/2025	16:58:54	CEUX	178,00	32,30
14/03/2025	16:58:54	CEUX	120,00	32,30
14/03/2025	16:58:54	CEUX	315,00	32,30
14/03/2025	16:57:55	CEUX	55,00	32,30
14/03/2025	16:57:55	CEUX	173,00	32,30
14/03/2025	16:57:55	CEUX	67,00	32,30
14/03/2025	16:57:14	CEUX	193,00	32,29
14/03/2025	16:57:14	CEUX	46,00	32,29
14/03/2025	16:57:14	CEUX	349,00	32,29
14/03/2025	16:57:14	CEUX	193,00	32,29
14/03/2025	16:57:14	CEUX	51,00	32,29
14/03/2025	16:57:14	CEUX	865,00	32,29
14/03/2025	16:57:09	CEUX	155,00	32,29
14/03/2025	16:56:50	TQEX	221,00	32,28

14/03/2025	16:56:47	CEUX	55,00	32,28
14/03/2025	16:56:47	BMEX	633,00	32,28
14/03/2025	16:56:47	TQEX	198,00	32,28
14/03/2025	16:56:47	CEUX	555,00	32,28
14/03/2025	16:54:14	CEUX	323,00	32,27
14/03/2025	16:53:11	BMEX	633,00	32,27
14/03/2025	16:53:11	TQEX	181,00	32,27
14/03/2025	16:53:07	BMEX	633,00	32,27
14/03/2025	16:53:07	CEUX	526,00	32,27
14/03/2025	16:53:07	TQEX	244,00	32,27
14/03/2025	16:50:01	CEUX	150,00	32,25
14/03/2025	16:49:31	BMEX	245,00	32,26
14/03/2025	16:49:31	CEUX	261,00	32,26
14/03/2025	16:49:31	BMEX	3,00	32,27
14/03/2025	16:49:31	BMEX	290,00	32,27
14/03/2025	16:49:31	BMEX	293,00	32,27
14/03/2025	16:49:31	TQEX	174,00	32,27
14/03/2025	16:49:31	CEUX	155,00	32,27
14/03/2025	16:49:31	CEUX	96,00	32,27
14/03/2025	16:48:27	BMEX	305,00	32,26
14/03/2025	16:48:27	BMEX	93,00	32,26
14/03/2025	16:48:27	BMEX	174,00	32,26
14/03/2025	16:48:27	BMEX	407,00	32,25
14/03/2025	16:48:27	CEUX	200,00	32,25
14/03/2025	16:48:27	CEUX	457,00	32,26
14/03/2025	16:48:27	BMEX	931,00	32,26
14/03/2025	16:48:27	CEUX	848,00	32,26
14/03/2025	16:47:44	TQEX	188,00	32,25
14/03/2025	16:47:44	CEUX	663,00	32,25
14/03/2025	16:47:44	BMEX	627,00	32,25
14/03/2025	16:47:44	BMEX	379,00	32,25
14/03/2025	16:45:50	BMEX	454,00	32,25
14/03/2025	16:45:50	TQEX	218,00	32,25
14/03/2025	16:45:50	CEUX	687,00	32,25

14/03/2025	16:45:50	CEUX	133,00	32,25
14/03/2025	16:45:19	BMEX	1.037,00	32,26
14/03/2025	16:45:19	BMEX	282,00	32,27
14/03/2025	16:45:19	BMEX	107,00	32,27
14/03/2025	16:45:19	BMEX	158,00	32,27
14/03/2025	16:45:19	BMEX	356,00	32,27
14/03/2025	16:45:19	BMEX	199,00	32,27
14/03/2025	16:43:39	BMEX	129,00	32,23
14/03/2025	16:43:39	BMEX	629,00	32,23
14/03/2025	16:43:39	BMEX	261,00	32,23
14/03/2025	16:43:39	TQEX	117,00	32,23
14/03/2025	16:43:39	CEUX	293,00	32,23
14/03/2025	16:42:56	CEUX	488,00	32,19
14/03/2025	16:42:56	BMEX	986,00	32,19
14/03/2025	16:42:56	CEUX	521,00	32,19
14/03/2025	16:42:56	TQEX	117,00	32,19
14/03/2025	16:41:37	BMEX	546,00	32,14
14/03/2025	16:41:37	CEUX	546,00	32,14
14/03/2025	16:41:31	BMEX	182,00	32,15
14/03/2025	16:41:31	BMEX	313,00	32,15
14/03/2025	16:41:31	BMEX	174,00	32,15
14/03/2025	16:41:31	BMEX	135,00	32,15
14/03/2025	16:41:31	BMEX	287,00	32,15
14/03/2025	16:41:31	BMEX	195,00	32,15
14/03/2025	16:41:31	BMEX	351,00	32,15
14/03/2025	16:41:31	BMEX	120,00	32,15
14/03/2025	16:41:31	CEUX	189,00	32,16
14/03/2025	16:41:31	CEUX	349,00	32,15
14/03/2025	16:41:31	BMEX	633,00	32,15
14/03/2025	16:41:31	CEUX	45,00	32,15
14/03/2025	16:41:31	CEUX	34,00	32,15
14/03/2025	16:41:31	CEUX	50,00	32,15
14/03/2025	16:41:31	CEUX	349,00	32,15
14/03/2025	16:41:31	BMEX	277,00	32,14

14/03/2025	16:41:31	TQEX	161,00	32,14
14/03/2025	16:41:31	CEUX	207,00	32,14
14/03/2025	16:41:31	BMEX	633,00	32,15
14/03/2025	16:41:31	TQEX	233,00	32,15
14/03/2025	16:41:31	CEUX	473,00	32,15
14/03/2025	16:40:12	BMEX	633,00	32,16
14/03/2025	16:40:12	TQEX	236,00	32,16
14/03/2025	16:40:12	CEUX	471,00	32,16
14/03/2025	16:36:46	BMEX	860,00	32,12
14/03/2025	16:36:46	CEUX	438,00	32,12
14/03/2025	16:35:48	CEUX	404,00	32,11
14/03/2025	16:35:48	BMEX	843,00	32,11
14/03/2025	16:35:48	TQEX	206,00	32,11
14/03/2025	16:35:48	CEUX	613,00	32,11
14/03/2025	16:35:01	BMEX	141,00	32,11
14/03/2025	16:35:01	CEUX	58,00	32,11
14/03/2025	16:35:01	CEUX	644,00	32,11
14/03/2025	16:35:01	BMEX	977,00	32,11
14/03/2025	16:33:51	BMEX	430,00	32,11
14/03/2025	16:33:50	CEUX	322,00	32,11
14/03/2025	16:33:50	BMEX	437,00	32,12
14/03/2025 14/03/2025	16:33:50 16:33:50	CEUX TQEX	257,00	32,12
14/03/2025	16:33:20	BMEX	216,00	32,12
14/03/2025	16:33:20	BMEX	350,00	32,12
14/03/2025	16:33:20	BMEX	190,00	32,12
14/03/2025	16:33:17	CEUX	310,00	32,12
14/03/2025	16:33:16	CEUX	113,00	32,12
14/03/2025	16:33:16	TQEX	149,00	32,12
14/03/2025	16:30:35	BMEX	178,00 97,00	32,12
14/03/2025	16:30:35	CEUX	25,00	32,11
14/03/2025	16:30:35	BMEX		32,11
14/03/2025	16:30:35	CEUX	231,00 87,00	32,11
14/03/2025	16:30:35	CEUX		32,11
			140,00	32,11

14/03/2025	16:30:13	CEUX	106,00	32,11
14/03/2025	16:30:13	BMEX	268,00	32,12
14/03/2025	16:30:13	CEUX	190,00	32,12
14/03/2025	16:30:07	BMEX	386,00	32,13
14/03/2025	16:30:07	CEUX	437,00	32,13
14/03/2025	16:30:07	BMEX	1.066,00	32,13
14/03/2025	16:30:07	BMEX	13,00	32,14
14/03/2025	16:30:07	BMEX	174,00	32,14
14/03/2025	16:30:07	TQEX	120,00	32,13
14/03/2025	16:30:07	CEUX	91,00	32,13
14/03/2025	16:30:07	CEUX	404,00	32,13
14/03/2025	16:29:09	BMEX	174,00	32,12
14/03/2025	16:28:27	BMEX	403,00	32,11
14/03/2025	16:28:27	TQEX	120,00	32,11
14/03/2025	16:28:27	CEUX	8,00	32,11
14/03/2025	16:28:27	CEUX	270,00	32,11
14/03/2025	16:28:01	BMEX	95,00	32,11
14/03/2025	16:28:01	BMEX	174,00	32,11
14/03/2025	16:28:00	BMEX	269,00	32,11
14/03/2025	16:27:50	BMEX	283,00	32,12
14/03/2025	16:27:50	CEUX	140,00	32,12
14/03/2025	16:27:42	CEUX	207,00	32,12
14/03/2025	16:27:42	BMEX	650,00	32,12
14/03/2025	16:27:42	TQEX	120,00	32,12
14/03/2025	16:27:42	CEUX	251,00	32,12
14/03/2025	16:26:52	BMEX	108,00	32,12
14/03/2025	16:26:50	BMEX	182,00	32,13
14/03/2025	16:26:50	CEUX	171,00	32,13
14/03/2025	16:26:50	TQEX	120,00	32,14
14/03/2025	16:26:47	CEUX	253,00	32,14
14/03/2025	16:26:47	BMEX	492,00	32,14
14/03/2025	16:26:47	CEUX	214,00	32,14
14/03/2025	16:26:47	CEUX	86,00	32,14
14/03/2025	16:26:03	BMEX	539,00	32,12

14/03/2025	16:26:03	CEUX	326,00	32,12
14/03/2025	16:26:01	BMEX	464,00	32,12
14/03/2025	16:26:01	TQEX	120,00	32,12
14/03/2025	16:26:01	CEUX	275,00	32,12
14/03/2025	16:24:42	BMEX	595,00	32,13
14/03/2025	16:24:42	BMEX	232,00	32,12
14/03/2025	16:24:42	BMEX	211,00	32,12
14/03/2025	16:24:42	CEUX	206,00	32,13
14/03/2025	16:24:42	CEUX	117,00	32,13
14/03/2025	16:24:42	CEUX	258,00	32,12
14/03/2025	16:24:42	CEUX	591,00	32,13
14/03/2025	16:24:42	TQEX	238,00	32,13
14/03/2025	16:24:42	BMEX	812,00	32,13
14/03/2025	16:24:42	BMEX	200,00	32,13
14/03/2025	16:23:39	CEUX	489,00	32,13
14/03/2025	16:23:39	BMEX	532,00	32,13
14/03/2025	16:23:28	BMEX	360,00	32,13
14/03/2025	16:23:28	TQEX	87,00	32,13
14/03/2025	16:23:28	TQEX	34,00	32,13
14/03/2025	16:23:28	CEUX	292,00	32,13
14/03/2025	16:23:28	CEUX	15,00	32,13
14/03/2025	16:21:57	BMEX	109,00	32,13
14/03/2025	16:21:56	BMEX	239,00	32,13
14/03/2025	16:21:45	BMEX	56,00	32,13
14/03/2025	16:21:44	BMEX	143,00	32,13
14/03/2025	16:21:44	CEUX	114,00	32,13
14/03/2025	16:21:43	CEUX	143,00	32,13
14/03/2025	16:21:37	BMEX	225,00	32,13
14/03/2025	16:21:37	CEUX	188,00	32,13
14/03/2025	16:21:30	BMEX	232,00	32,15
14/03/2025	16:21:30	BMEX	245,00	32,15
14/03/2025	16:21:30	BMEX	383,00	32,15
14/03/2025	16:21:30	CEUX	279,00	32,15
14/03/2025	16:21:30	CEUX	183,00	32,15

14/03/2025	16:21:30	CEUX	1,00	32,15
14/03/2025	16:21:30	TQEX	116,00	32,15
14/03/2025	16:21:30	CEUX	304,00	32,14
14/03/2025	16:21:30	BMEX	278,00	32,14
14/03/2025	16:21:30	TQEX	135,00	32,14
14/03/2025	16:21:30	CEUX	697,00	32,15
14/03/2025	16:21:30	TQEX	197,00	32,15
14/03/2025	16:21:30	BMEX	637,00	32,15
14/03/2025	16:20:41	CEUX	132,00	32,16
14/03/2025	16:20:33	BMEX	277,00	32,14
14/03/2025	16:20:33	BMEX	190,00	32,14
14/03/2025	16:20:33	BMEX	195,00	32,14
14/03/2025	16:20:33	BMEX	314,00	32,14
14/03/2025	16:20:33	BMEX	150,00	32,14
14/03/2025	16:20:33	BMEX	383,00	32,14
14/03/2025	16:20:33	BMEX	73,00	32,15
14/03/2025	16:20:28	CEUX	17,00	32,13
14/03/2025	16:20:28	CEUX	279,00	32,13
14/03/2025	16:20:28	CEUX	295,00	32,13
14/03/2025	16:18:42	BMEX	381,00	32,09
14/03/2025	16:18:42	BMEX	405,00	32,10
14/03/2025	16:18:42	CEUX	405,00	32,10
14/03/2025	16:18:42	BMEX	61,00	32,10
14/03/2025	16:18:42	BMEX	600,00	32,10
14/03/2025	16:18:42	BMEX	405,00	32,10
14/03/2025	16:18:42	CEUX	399,00	32,09
14/03/2025	16:18:08	BMEX	131,00	32,10
14/03/2025	16:18:07	BMEX	90,00	32,10
14/03/2025	16:18:05	CEUX	221,00	32,10
14/03/2025	16:17:53	BMEX	82,00	32,10
14/03/2025	16:17:53	BMEX	180,00	32,10
14/03/2025	16:17:53	BMEX	1.613,00	32,10
14/03/2025	16:17:53	BMEX	93,00	32,10
14/03/2025	16:17:53	BMEX	448,00	32,10

14/03/2025	16:17:53	CEUX	245,00	32,10
14/03/2025	16:17:52	CEUX	46,00	32,10
14/03/2025	16:17:52	CEUX	440,00	32,10
14/03/2025	16:17:52	CEUX	279,00	32,10
14/03/2025	16:17:52	BMEX	226,00	32,10
14/03/2025	16:17:52	CEUX	52,00	32,10
14/03/2025	16:17:52	CEUX	279,00	32,10
14/03/2025	16:17:52	BMEX	277,00	32,09
14/03/2025	16:17:52	TQEX	112,00	32,09
14/03/2025	16:17:52	CEUX	194,00	32,09
14/03/2025	16:17:49	BMEX	175,00	32,10
14/03/2025	16:17:49	CEUX	180,00	32,10
14/03/2025	16:17:49	TQEX	164,00	32,10
14/03/2025	16:17:49	BMEX	633,00	32,10
14/03/2025	16:17:49	TQEX	359,00	32,10
14/03/2025	16:17:49	CEUX	371,00	32,10
14/03/2025	16:17:49	CEUX	75,00	32,10
14/03/2025	16:12:49	BMEX	267,00	32,06
14/03/2025	16:12:49	BMEX	444,00	32,07
14/03/2025	16:12:49	BMEX	67,00	32,08
14/03/2025	16:12:49	BMEX	365,00	32,07
14/03/2025	16:12:49	BMEX	383,00	32,07
14/03/2025 14/03/2025	16:12:49 16:12:49	BMEX BMEX	200,00	32,07
14/03/2025	16:12:49	BMEX	277,00 90,00	32,08
14/03/2025	16:12:49	BMEX		32,08
14/03/2025	16:12:49	BMEX	383,00	32,08
14/03/2025	16:12:49	BMEX	160,00	32,07
14/03/2025	16:12:49	CEUX	166,00	32,07
14/03/2025	16:12:49	CEUX	141,00 78,00	32,07
14/03/2025	16:12:49	CEUX		32,08
14/03/2025	16:12:49	CEUX	159,00 62,00	32,08
14/03/2025	16:12:49	CEUX		32,08
14/03/2025	16:12:49	CEUX	204,00	32,08
			279,00	32,08

14/03/2025	16:12:49	CEUX	112,00	32,08
14/03/2025	16:12:49	BMEX	277,00	32,08
14/03/2025	16:12:49	BMEX	633,00	32,09
14/03/2025	16:12:49	TQEX	151,00	32,09
14/03/2025	16:12:49	CEUX	134,00	32,09
14/03/2025	16:12:49	CEUX	54,00	32,09
14/03/2025	16:12:48	TQEX	38,00	32,10
14/03/2025	16:12:48	TQEX	93,00	32,10
14/03/2025	16:12:48	TQEX	90,00	32,10
14/03/2025	16:12:48	CEUX	432,00	32,10
14/03/2025	16:12:48	CEUX	140,00	32,10
14/03/2025	16:12:48	CEUX	600,00	32,10
14/03/2025	16:11:20	BMEX	113,00	32,09
14/03/2025	16:10:26	BMEX	861,00	32,07
14/03/2025	16:10:26	TQEX	111,00	32,07
14/03/2025	16:10:26	CEUX	46,00	32,07
14/03/2025	16:10:26	CEUX	404,00	32,07
14/03/2025	16:09:30	CEUX	279,00	32,06
14/03/2025	16:09:30	BMEX	770,00	32,06
14/03/2025	16:09:30	TQEX	212,00	32,06
14/03/2025	16:09:30	CEUX	186,00	32,06
14/03/2025	16:09:30	CEUX	458,00	32,06
14/03/2025	16:08:16	BMEX	546,00	32,07
14/03/2025	16:08:16	CEUX	143,00	32,07
14/03/2025	16:07:32	TQEX	212,00	32,07
14/03/2025	16:07:32	BMEX	197,00	32,07
14/03/2025	16:07:32	BMEX	53,00	32,07
14/03/2025	16:06:39	CEUX	189,00	32,07
14/03/2025	16:06:37	BMEX	677,00	32,08
14/03/2025	16:06:37	CEUX	278,00	32,08
14/03/2025	16:06:37	CEUX	337,00	32,08
14/03/2025	16:06:37	CEUX	235,00	32,07
14/03/2025	16:06:37	BMEX	236,00	32,07
14/03/2025	16:06:37	BMEX	540,00	32,08

14/03/2025	16:06:37	BMEX	141,00	32,06
14/03/2025	16:05:27	BMEX	219,00	32,06
14/03/2025	16:04:59	TQEX	113,00	32,06
14/03/2025	16:04:59	CEUX	251,00	32,06
14/03/2025	16:04:59	BMEX	227,00	32,06
14/03/2025	16:04:59	BMEX	41,00	32,06
14/03/2025	16:04:23	BMEX	104,00	32,07
14/03/2025	16:04:23	CEUX	2,00	32,07
14/03/2025	16:04:23	CEUX	200,00	32,08
14/03/2025	16:04:23	BMEX	333,00	32,09
14/03/2025	16:04:23	BMEX	383,00	32,09
14/03/2025	16:04:23	CEUX	14,00	32,09
14/03/2025	16:04:23	CEUX	279,00	32,09
14/03/2025	16:04:23	BMEX	213,00	32,08
14/03/2025	16:04:23	BMEX	164,00	32,08
14/03/2025	16:04:23	BMEX	20,00	32,08
14/03/2025	16:04:23	CEUX	244,00	32,08
14/03/2025	16:04:23	CEUX	558,00	32,09
14/03/2025	16:04:23	TQEX	242,00	32,09
14/03/2025	16:04:23	BMEX	282,00	32,09
14/03/2025	16:04:23	BMEX	625,00	32,09
14/03/2025	16:02:27	CEUX	136,00	32,09
14/03/2025	16:02:26	BMEX	261,00	32,10
14/03/2025	16:02:23	CEUX	76,00	32,10
14/03/2025	16:02:23	CEUX	219,00	32,10
14/03/2025	16:02:22	BMEX	184,00	32,12
14/03/2025	16:02:22	BMEX	190,00	32,12
14/03/2025	16:02:21	CEUX	191,00	32,11
14/03/2025	16:02:21	CEUX	438,00	32,12
14/03/2025	16:02:21	BMEX	182,00	32,11
14/03/2025	16:02:21	BMEX	418,00	32,12
14/03/2025	16:01:50	BMEX	326,00	32,11
14/03/2025	16:01:49	TQEX	113,00	32,11
14/03/2025	16:01:49	BMEX	173,00	32,11

14/03/2025	16:01:49	TQEX	213,00	32,11
14/03/2025	16:00:46	BMEX	196,00	32,07
14/03/2025	16:00:46	CEUX	119,00	32,07
14/03/2025	16:00:43	CEUX	207,00	32,08
14/03/2025	16:00:43	BMEX	325,00	32,08
14/03/2025	16:00:43	CEUX	475,00	32,09
14/03/2025	16:00:43	BMEX	744,00	32,09
14/03/2025	16:00:43	CEUX	400,00	32,09
14/03/2025	16:00:43	BMEX	514,00	32,09
14/03/2025	15:59:05	BMEX	276,00	32,08
14/03/2025	15:59:05	CEUX	282,00	32,08
14/03/2025	15:59:04	BMEX	458,00	32,09
14/03/2025	15:59:04	BMEX	174,00	32,09
14/03/2025	15:59:04	BMEX	355,00	32,10
14/03/2025	15:59:04	BMEX	261,00	32,10
14/03/2025	15:59:04	BMEX	21,00	32,10
14/03/2025	15:59:04	BMEX	383,00	32,10
14/03/2025	15:59:04	CEUX	567,00	32,09
14/03/2025	15:59:04	CEUX	77,00	32,09
14/03/2025	15:59:04	TQEX	145,00	32,09
14/03/2025	15:59:04	BMEX	633,00	32,09
14/03/2025	15:59:04	TQEX	186,00	32,09
14/03/2025	15:59:04	CEUX	421,00	32,09
14/03/2025	15:56:57	CEUX	420,00	32,10
14/03/2025	15:56:57	BMEX	331,00	32,10
14/03/2025	15:56:57	CEUX	302,00	32,11
14/03/2025	15:56:57	CEUX	92,00	32,11
14/03/2025	15:56:57	CEUX	492,00	32,11
14/03/2025	15:56:57	BMEX	302,00	32,11
14/03/2025	15:56:57	BMEX	280,00	32,11
14/03/2025	15:56:57	BMEX	174,00	32,11
14/03/2025	15:56:57	BMEX	268,00	32,11
14/03/2025	15:56:57	BMEX	113,00	32,11
14/03/2025	15:56:57	BMEX	190,00	32,11

14/03/2025	15:56:13	BMEX	169,00	32,11
14/03/2025	15:56:12	BMEX	1.157,00	32,11
14/03/2025	15:56:12	BMEX	443,00	32,11
14/03/2025	15:56:12	BMEX	383,00	32,11
14/03/2025	15:56:12	CEUX	183,00	32,10
14/03/2025	15:56:12	BMEX	167,00	32,11
14/03/2025	15:56:12	BMEX	263,00	32,11
14/03/2025	15:56:12	BMEX	383,00	32,11
14/03/2025	15:56:12	CEUX	127,00	32,11
14/03/2025	15:56:12	CEUX	279,00	32,10
14/03/2025	15:56:12	CEUX	14,00	32,11
14/03/2025	15:56:12	BMEX	277,00	32,10
14/03/2025	15:56:12	TQEX	172,00	32,11
14/03/2025	15:56:12	CEUX	182,00	32,10
14/03/2025	15:56:12	CEUX	418,00	32,11
14/03/2025	15:56:12	BMEX	633,00	32,11
14/03/2025	15:54:55	CEUX	275,00	32,12
14/03/2025	15:54:55	BMEX	110,00	32,12
14/03/2025	15:54:55	CEUX	279,00	32,12
14/03/2025	15:54:55	CEUX	17,00	32,12
14/03/2025	15:54:22	CEUX	279,00	32,12
14/03/2025	15:54:22	BMEX	256,00	32,12
14/03/2025	15:54:22	BMEX	242,00	32,12
14/03/2025	15:54:22	BMEX	137,00	32,12
14/03/2025	15:54:22	TQEX	25,00	32,12
14/03/2025	15:54:22	TQEX	203,00	32,12
14/03/2025	15:54:22	CEUX	397,00	32,12
14/03/2025	15:54:22	CEUX	29,00	32,12
14/03/2025	15:54:22	BMEX	631,00	32,12
14/03/2025	15:54:22	TQEX	256,00	32,12
14/03/2025	15:54:22	CEUX	333,00	32,12
14/03/2025	15:54:22	CEUX	87,00	32,12
14/03/2025	15:50:51	BMEX	87,00	32,12
14/03/2025	15:50:51	BMEX	190,00	32,12

14/03/2025	15:50:51	TQEX	178,00	32,12
14/03/2025	15:50:51	BMEX	242,00	32,12
14/03/2025	15:50:51	TQEX	126,00	32,12
14/03/2025	15:50:51	CEUX	278,00	32,12
14/03/2025	15:50:30	CEUX	215,00	32,12
14/03/2025	15:49:35	BMEX	261,00	32,14
14/03/2025	15:49:34	BMEX	409,00	32,15
14/03/2025	15:49:34	CEUX	250,00	32,15
14/03/2025	15:49:34	BMEX	376,00	32,15
14/03/2025	15:49:34	CEUX	200,00	32,15
14/03/2025	15:48:53	BMEX	214,00	32,15
14/03/2025	15:48:53	CEUX	143,00	32,15
14/03/2025	15:48:47	CEUX	246,00	32,15
14/03/2025	15:48:47	BMEX	174,00	32,15
14/03/2025	15:48:47	CEUX	29,00	32,15
14/03/2025	15:48:47	CEUX	443,00	32,15
14/03/2025	15:48:47	BMEX	733,00	32,15
14/03/2025	15:48:22	BMEX	986,00	32,16
14/03/2025	15:48:22	TQEX	242,00	32,16
14/03/2025	15:48:22	CEUX	134,00	32,16
14/03/2025	15:48:22	CEUX	404,00	32,16
14/03/2025	15:47:54	CEUX	157,00	32,15
14/03/2025	15:45:18	CEUX	169,00	32,16
14/03/2025	15:45:18	BMEX	835,00	32,17
14/03/2025	15:45:18	CEUX	283,00	32,17
14/03/2025	15:45:15	CEUX	368,00	32,18
14/03/2025	15:45:15	CEUX	279,00	32,18
14/03/2025	15:45:15	TQEX	186,00	32,18
14/03/2025	15:45:15	BMEX	1.076,00	32,18
14/03/2025	15:43:23	BMEX	555,00	32,18
14/03/2025	15:43:23	CEUX	347,00	32,18
14/03/2025	15:43:23	BMEX	1.006,00	32,18
14/03/2025	15:43:23	TQEX	259,00	32,18
14/03/2025	15:43:23	CEUX	348,00	32,18

14/03/2025	15:43:23	CEUX	296,00	32,18
14/03/2025	15:41:54	TQEX	184,00	32,18
14/03/2025	15:41:54	CEUX	606,00	32,18
14/03/2025	15:41:54	BMEX	1.076,00	32,18
14/03/2025	15:41:54	BMEX	451,00	32,19
14/03/2025	15:41:54	BMEX	600,00	32,19
14/03/2025	15:41:54	BMEX	266,00	32,19
14/03/2025	15:41:53	BMEX	170,00	32,19
14/03/2025	15:41:53	BMEX	120,00	32,19
14/03/2025	15:41:53	BMEX	68,00	32,19
14/03/2025	15:41:53	BMEX	114,00	32,19
14/03/2025	15:41:53	BMEX	87,00	32,19
14/03/2025	15:41:53	BMEX	34,00	32,19
14/03/2025	15:41:53	BMEX	270,00	32,19
14/03/2025	15:41:53	BMEX	160,00	32,19
14/03/2025	15:41:53	BMEX	8,00	32,19
14/03/2025	15:41:53	BMEX	8,00	32,19
14/03/2025	15:41:53	BMEX	174,00	32,19
14/03/2025	15:41:53	BMEX	170,00	32,19
14/03/2025	15:41:53	BMEX	270,00	32,19
14/03/2025	15:41:53	BMEX	20,00	32,19
14/03/2025	15:41:53	BMEX	110,00	32,19
14/03/2025	15:41:53	CEUX	107,00	32,19
14/03/2025	15:41:53	TQEX	167,00	32,18
14/03/2025	15:41:53	CEUX	284,00	32,18
14/03/2025	15:41:53	CEUX	242,00	32,19
14/03/2025	15:41:53	CEUX	168,00	32,19
14/03/2025	15:41:53	CEUX	697,00	32,19
14/03/2025	15:39:58	CEUX	406,00	32,18
14/03/2025	15:39:58	TQEX	152,00	32,18
14/03/2025	15:39:22	BMEX	536,00	32,18
14/03/2025	15:38:11	CEUX	279,00	32,18
14/03/2025	15:37:06	BMEX	175,00	32,17
14/03/2025	15:36:41	BMEX	274,00	32,17

14/03/2025	15:36:33	CEUX	168,00	32,18
14/03/2025	15:36:33	BMEX	234,00	32,18
14/03/2025	15:36:33	TQEX	119,00	32,18
14/03/2025	15:36:33	CEUX	130,00	32,18
14/03/2025	15:36:06	CEUX	12,00	32,18
14/03/2025	15:36:06	CEUX	51,00	32,18
14/03/2025	15:36:06	CEUX	48,00	32,18
14/03/2025	15:36:06	BMEX	135,00	32,18
14/03/2025	15:36:06	CEUX	111,00	32,18
14/03/2025	15:36:04	BMEX	196,00	32,19
14/03/2025	15:36:04	CEUX	164,00	32,19
14/03/2025	15:35:55	BMEX	319,00	32,19
14/03/2025	15:35:55	CEUX	305,00	32,19
14/03/2025	15:35:49	CEUX	96,00	32,20
14/03/2025	15:35:49	CEUX	46,00	32,20
14/03/2025	15:35:49	CEUX	49,00	32,20
14/03/2025	15:35:49	CEUX	9,00	32,20
14/03/2025	15:35:49	BMEX	179,00	32,20
14/03/2025	15:35:49	TQEX	160,00	32,20
14/03/2025	15:35:17	BMEX	15,00	32,19
14/03/2025	15:35:17	BMEX	210,00	32,19
14/03/2025	15:35:17	BMEX	184,00	32,19
14/03/2025	15:34:55	BMEX	164,00	32,19
14/03/2025	15:34:44	BMEX	237,00	32,20
14/03/2025	15:34:44	CEUX	279,00	32,20
14/03/2025	15:34:43	BMEX	166,00	32,21
14/03/2025	15:34:43	BMEX	168,00	32,21
14/03/2025	15:34:43	BMEX	210,00	32,21
14/03/2025	15:34:43	CEUX	409,00	32,21
14/03/2025	15:34:43	BMEX	757,00	32,21
14/03/2025	15:34:43	CEUX	642,00	32,21
14/03/2025	15:34:20	CEUX	128,00	32,22
14/03/2025	15:34:08	BMEX	1.169,00	32,22
14/03/2025	15:34:08	BMEX	1.559,00	32,22

14/03/2025	15:34:08	BMEX	1.577,00	32,22
14/03/2025	15:34:08	CEUX	115,00	32,22
14/03/2025	15:34:07	CEUX	227,00	32,22
14/03/2025	15:34:07	CEUX	791,00	32,22
14/03/2025	15:34:03	BMEX	65,00	32,21
14/03/2025	15:34:03	BMEX	174,00	32,21
14/03/2025	15:34:03	CEUX	144,00	32,21
14/03/2025	15:34:03	CEUX	178,00	32,21
14/03/2025	15:34:03	CEUX	47,00	32,21
14/03/2025	15:34:03	CEUX	179,00	32,20
14/03/2025	15:34:03	BMEX	277,00	32,20
14/03/2025	15:34:02	CEUX	12,00	32,21
14/03/2025	15:34:02	CEUX	227,00	32,21
14/03/2025	15:34:02	BMEX	140,00	32,21
14/03/2025	15:33:58	BMEX	10,00	32,21
14/03/2025	15:33:58	BMEX	156,00	32,21
14/03/2025	15:33:58	TQEX	258,00	32,21
14/03/2025	15:33:58	CEUX	424,00	32,21
14/03/2025	15:33:58	BMEX	633,00	32,21
14/03/2025	15:33:58	TQEX	271,00	32,21
14/03/2025	15:33:58	CEUX	418,00	32,21
14/03/2025	15:31:09	CEUX	84,00	32,21
14/03/2025	15:29:44	BMEX	633,00	32,21
14/03/2025	15:29:44	TQEX	140,00	32,21
14/03/2025	15:29:44	CEUX	424,00	32,21
14/03/2025	15:29:22	BMEX	633,00	32,21
14/03/2025	15:29:22	TQEX	185,00	32,21
14/03/2025	15:29:22	TQEX	19,00	32,21
14/03/2025	15:29:22	BMEX	633,00	32,21
14/03/2025	15:29:22	CEUX	227,00	32,21
14/03/2025	15:29:22	TQEX	343,00	32,21
14/03/2025	15:29:22	TQEX	9,00	32,21
14/03/2025	15:29:22	CEUX	424,00	32,21
14/03/2025	15:26:50	CEUX	2,00	32,19

14/03/2025	15:26:50	CEUX	603,00	32,19
14/03/2025	15:26:31	BMEX	818,00	32,20
14/03/2025	15:26:30	BMEX	47,00	32,20
14/03/2025	15:26:30	BMEX	1.023,00	32,20
14/03/2025	15:26:25	BMEX	300,00	32,19
14/03/2025	15:26:25	BMEX	119,00	32,19
14/03/2025	15:26:25	CEUX	183,00	32,19
14/03/2025	15:26:25	CEUX	22,00	32,19
14/03/2025	15:26:25	CEUX	675,00	32,19
14/03/2025	15:26:25	CEUX	76,00	32,19
14/03/2025	15:23:28	CEUX	467,00	32,17
14/03/2025	15:23:28	BMEX	910,00	32,17
14/03/2025	15:23:28	TQEX	165,00	32,17
14/03/2025	15:23:28	CEUX	598,00	32,17
14/03/2025	15:23:13	CEUX	179,00	32,17
14/03/2025	15:23:13	TQEX	201,00	32,17
14/03/2025	15:23:13	BMEX	277,00	32,17
14/03/2025	15:23:12	CEUX	410,00	32,18
14/03/2025	15:23:12	BMEX	634,00	32,18
14/03/2025	15:23:12	BMEX	60,00	32,18
14/03/2025	15:21:20	BMEX	625,00	32,15
14/03/2025	15:21:20	CEUX	526,00	32,15
14/03/2025	15:21:10	BMEX	174,00	32,16
14/03/2025	15:21:10	BMEX	283,00	32,16
14/03/2025	15:21:10	BMEX	474,00	32,16
14/03/2025	15:21:10	TQEX	105,00	32,16
14/03/2025	15:21:10	TQEX	63,00	32,16
14/03/2025	15:19:29	BMEX	89,00	32,14
14/03/2025	15:19:29	BMEX	93,00	32,14
14/03/2025	15:19:29	BMEX	348,00	32,14
14/03/2025	15:19:29	CEUX	326,00	32,14
14/03/2025	15:19:29	CEUX	397,00	32,14
14/03/2025	15:19:29	BMEX	185,00	32,14
14/03/2025	15:19:29	BMEX	277,00	32,14

14/03/2025	15:18:59	CEUX	29,00	32,14
14/03/2025	15:17:43	BMEX	191,00	32,18
14/03/2025	15:17:43	CEUX	183,00	32,18
14/03/2025	15:17:43	BMEX	277,00	32,19
14/03/2025	15:17:43	TQEX	179,00	32,19
14/03/2025	15:17:43	CEUX	269,00	32,19
14/03/2025	15:17:43	BMEX	523,00	32,19
14/03/2025	15:17:43	TQEX	243,00	32,19
14/03/2025	15:17:43	CEUX	571,00	32,19
14/03/2025	15:17:37	CEUX	154,00	32,20
14/03/2025	15:17:37	CEUX	142,00	32,20
14/03/2025	15:17:37	CEUX	1,00	32,20
14/03/2025	15:17:18	BMEX	680,00	32,19
14/03/2025	15:17:18	BMEX	1.181,00	32,20
14/03/2025	15:17:18	BMEX	1.197,00	32,20
14/03/2025	15:17:18	BMEX	1.420,00	32,20
14/03/2025	15:17:18	CEUX	361,00	32,20
14/03/2025	15:17:18	CEUX	694,00	32,20
14/03/2025	15:14:00	TQEX	107,00	32,18
14/03/2025	15:14:00	CEUX	179,00	32,18
14/03/2025	15:13:41	BMEX	201,00	32,16
14/03/2025	15:13:21	BMEX	270,00	32,16
14/03/2025	15:13:21	BMEX	148,00	32,16
14/03/2025	15:13:21	BMEX	158,00	32,16
14/03/2025	15:13:21	BMEX	174,00	32,16
14/03/2025	15:13:21	CEUX	197,00	32,15
14/03/2025	15:13:21	CEUX	126,00	32,16
14/03/2025	15:13:21	CEUX	48,00	32,16
14/03/2025	15:13:21	CEUX	51,00	32,16
14/03/2025	15:13:21	CEUX	227,00	32,16
14/03/2025	15:13:21	BMEX	277,00	32,15
14/03/2025	15:13:21	CEUX	274,00	32,15
14/03/2025	15:13:21	BMEX	633,00	32,16
14/03/2025	15:13:21	CEUX	99,00	32,16

14/03/2025	15:13:21	CEUX	36,00	32,16
14/03/2025	15:13:21	CEUX	34,00	32,16
14/03/2025	15:13:21	CEUX	84,00	32,16
14/03/2025	15:13:21	CEUX	141,00	32,16
14/03/2025	15:13:21	BMEX	633,00	32,16
14/03/2025	15:13:21	TQEX	107,00	32,16
14/03/2025	15:13:21	CEUX	394,00	32,16
14/03/2025	15:12:06	CEUX	441,00	32,13
14/03/2025	15:12:06	TQEX	214,00	32,13
14/03/2025	15:10:30	BMEX	644,00	32,09
14/03/2025	15:09:46	BMEX	311,00	32,09
14/03/2025	15:09:46	BMEX	277,00	32,09
14/03/2025	15:09:46	TQEX	138,00	32,09
14/03/2025	15:09:46	CEUX	267,00	32,09
14/03/2025	15:09:46	BMEX	182,00	32,10
14/03/2025	15:09:46	BMEX	306,00	32,10
14/03/2025	15:09:46	CEUX	647,00	32,10
14/03/2025	15:09:46	BMEX	633,00	32,10
14/03/2025	15:09:46	TQEX	227,00	32,10
14/03/2025	15:09:46	CEUX	317,00	32,10
14/03/2025	15:09:46	CEUX	29,00	32,10
14/03/2025	15:09:46	CEUX	53,00	32,10
14/03/2025	15:09:06	CEUX	117,00	32,11
14/03/2025	15:09:06	CEUX	222,00	32,11
14/03/2025	15:09:06	CEUX	142,00	32,11
14/03/2025	15:08:04	CEUX	143,00	32,09
14/03/2025	15:08:04	TQEX	129,00	32,09
14/03/2025	15:08:04	BMEX	686,00	32,08
14/03/2025	15:07:29	BMEX	411,00	32,08
14/03/2025	15:07:07	CEUX	227,00	32,09
14/03/2025	15:07:07	CEUX	307,00	32,09
14/03/2025	15:07:07	BMEX	472,00	32,09
14/03/2025	15:06:07	BMEX	140,00	32,12
14/03/2025	15:06:07	BMEX	155,00	32,12

14/03/2025	15:06:07	BMEX	83,00	32,12
14/03/2025	15:06:06	BMEX	249,00	32,13
14/03/2025	15:06:06	CEUX	46,00	32,13
14/03/2025	15:06:06	TQEX	38,00	32,13
14/03/2025	15:06:05	CEUX	228,00	32,14
14/03/2025	15:06:05	TQEX	240,00	32,14
14/03/2025	15:06:05	BMEX	414,00	32,14
14/03/2025	15:06:04	BMEX	944,00	32,15
14/03/2025	15:06:04	TQEX	345,00	32,15
14/03/2025	15:06:04	CEUX	330,00	32,15
14/03/2025	15:06:01	CEUX	585,00	32,16
14/03/2025	15:05:31	BMEX	804,00	32,15
14/03/2025	15:05:31	BMEX	160,00	32,15
14/03/2025	15:05:31	BMEX	454,00	32,15
14/03/2025	15:05:31	BMEX	319,00	32,15
14/03/2025	15:05:31	BMEX	764,00	32,15
14/03/2025	15:05:31	BMEX	121,00	32,15
14/03/2025	15:05:31	BMEX	182,00	32,15
14/03/2025	15:05:31	BMEX	87,00	32,15
14/03/2025	15:05:31	BMEX	306,00	32,15
14/03/2025	15:05:31	CEUX	25,00	32,15
14/03/2025	15:05:31	CEUX	600,00	32,15
14/03/2025	15:05:31	CEUX	227,00	32,15
14/03/2025	15:05:31	CEUX	677,00	32,14
14/03/2025	15:05:31	BMEX	125,00	32,15
14/03/2025	15:05:31	BMEX	186,00	32,15
14/03/2025	15:05:31	BMEX	290,00	32,14
14/03/2025	15:05:31	CEUX	50,00	32,15
14/03/2025	15:05:31	CEUX	48,00	32,15
14/03/2025	15:05:31	CEUX	227,00	32,15
14/03/2025	15:05:31	CEUX	223,00	32,15
14/03/2025	15:05:31	BMEX	10,00	32,15
14/03/2025	15:05:31	BMEX	188,00	32,15
14/03/2025	15:05:31	CEUX	202,00	32,15

14/03/2025	15:05:31	BMEX	185,00	32,15
14/03/2025	15:05:31	CEUX	181,00	32,15
14/03/2025	15:02:48	BMEX	63,00	32,06
14/03/2025	15:02:48	BMEX	766,00	32,06
14/03/2025	15:02:48	TQEX	152,00	32,06
14/03/2025	15:02:48	CEUX	478,00	32,06
14/03/2025	15:00:55	BMEX	180,00	32,09
14/03/2025	15:00:55	BMEX	300,00	32,10
14/03/2025	15:00:55	BMEX	610,00	32,11
14/03/2025	15:00:55	TQEX	152,00	32,11
14/03/2025	15:00:55	CEUX	33,00	32,09
14/03/2025	15:00:55	CEUX	81,00	32,09
14/03/2025	15:00:55	CEUX	191,00	32,10
14/03/2025	15:00:55	CEUX	440,00	32,11
14/03/2025	15:00:00	CEUX	119,00	32,20
14/03/2025	15:00:00	BMEX	112,00	32,13
14/03/2025	15:00:00	BMEX	164,00	32,13
14/03/2025	15:00:00	CEUX	10,00	32,20
14/03/2025	15:00:00	BMEX	140,00	32,18
14/03/2025	15:00:00	BMEX	235,00	32,19
14/03/2025	15:00:00	CEUX	277,00	32,19
14/03/2025	15:00:00	TQEX	194,00	32,20
14/03/2025	15:00:00	CEUX	332,00	32,20
14/03/2025	15:00:00	BMEX	332,00	32,20
14/03/2025	14:58:51	BMEX	204,00	32,22
14/03/2025	14:58:51	CEUX	121,00	32,22
14/03/2025	14:58:51	BMEX	215,00	32,22
14/03/2025	14:58:51	CEUX	162,00	32,22
14/03/2025	14:58:36	BMEX	306,00	32,23
14/03/2025	14:58:36	BMEX	214,00	32,22
14/03/2025	14:58:36	BMEX	491,00	32,23
14/03/2025	14:58:36	CEUX	243,00	32,23
14/03/2025	14:58:36	CEUX	235,00	32,23
14/03/2025	14:58:06	TQEX	125,00	32,24

14/03/2025	14:58:06	TQEX	164,00	32,24
14/03/2025	14:58:06	CEUX	461,00	32,24
14/03/2025	14:58:06	BMEX	983,00	32,24
14/03/2025	14:57:57	BMEX	145,00	32,25
14/03/2025	14:57:57	CEUX	145,00	32,25
14/03/2025	14:57:57	BMEX	145,00	32,25
14/03/2025	14:57:57	BMEX	156,00	32,25
14/03/2025	14:57:57	BMEX	274,00	32,25
14/03/2025	14:57:57	CEUX	337,00	32,25
14/03/2025	14:57:57	CEUX	225,00	32,25
14/03/2025	14:55:31	BMEX	114,00	32,20
14/03/2025	14:55:31	BMEX	92,00	32,20
14/03/2025	14:55:27	CEUX	382,00	32,20
14/03/2025	14:55:27	BMEX	351,00	32,20
14/03/2025	14:55:27	CEUX	599,00	32,20
14/03/2025	14:54:58	BMEX	804,00	32,21
14/03/2025	14:54:58	TQEX	27,00	32,21
14/03/2025	14:54:58	TQEX	93,00	32,21
14/03/2025	14:54:58	TQEX	93,00	32,21
14/03/2025	14:54:58	BMEX	921,00	32,21
14/03/2025	14:54:58	CEUX	168,00	32,21
14/03/2025	14:54:58	CEUX	227,00	32,21
14/03/2025	14:54:58	CEUX	393,00	32,21
14/03/2025	14:54:58	TQEX	171,00	32,21
14/03/2025	14:54:58	TQEX	18,00	32,21
14/03/2025	14:52:39	BMEX	245,00	32,20
14/03/2025	14:51:53	BMEX	170,00	32,20
14/03/2025	14:51:53	BMEX	259,00	32,21
14/03/2025	14:51:53	BMEX	228,00	32,20
14/03/2025	14:51:53	BMEX	522,00	32,21
14/03/2025	14:51:03	BMEX	219,00	32,22
14/03/2025	14:51:00	BMEX	364,00	32,23
14/03/2025	14:51:00	CEUX	279,00	32,23
14/03/2025	14:50:58	BMEX	984,00	32,24

14/03/2025	14:50:58	CEUX	136,00	32,24
14/03/2025	14:50:58	CEUX	227,00	32,24
14/03/2025	14:50:58	TQEX	237,00	32,24
14/03/2025	14:50:58	CEUX	400,00	32,24
14/03/2025	14:49:05	CEUX	363,00	32,23
14/03/2025	14:49:05	BMEX	537,00	32,23
14/03/2025	14:49:05	CEUX	277,00	32,23
14/03/2025	14:47:41	BMEX	488,00	32,24
14/03/2025	14:47:41	CEUX	95,00	32,24
14/03/2025	14:47:41	CEUX	89,00	32,24
14/03/2025	14:47:41	CEUX	227,00	32,24
14/03/2025	14:47:41	BMEX	1.015,00	32,24
14/03/2025	14:47:41	TQEX	158,00	32,24
14/03/2025	14:47:41	CEUX	511,00	32,24
14/03/2025	14:47:41	CEUX	150,00	32,24
14/03/2025	14:47:08	BMEX	132,00	32,25
14/03/2025	14:46:10	BMEX	203,00	32,24
14/03/2025	14:45:26	BMEX	174,00	32,23
14/03/2025	14:45:26	BMEX	116,00	32,23
14/03/2025	14:45:25	CEUX	197,00	32,23
14/03/2025	14:45:25	CEUX	182,00	32,24
14/03/2025	14:45:25	TQEX	171,00	32,24
14/03/2025	14:45:25	CEUX	111,00	32,24
14/03/2025	14:45:25	BMEX	293,00	32,24
14/03/2025	14:43:35	BMEX	118,00	32,26
14/03/2025	14:43:34	BMEX	198,00	32,27
14/03/2025	14:43:34	CEUX	265,00	32,27
14/03/2025	14:43:30	BMEX	454,00	32,28
14/03/2025	14:43:30	CEUX	383,00	32,28
14/03/2025	14:43:30	BMEX	321,00	32,28
14/03/2025	14:43:30	BMEX	174,00	32,28
14/03/2025	14:43:30	BMEX	261,00	32,28
14/03/2025	14:43:30	TQEX	222,00	32,28
14/03/2025	14:43:30	CEUX	592,00	32,28

14/03/2025	14:42:55	BMEX	218,00	32,27
14/03/2025	14:42:55	CEUX	37,00	32,27
14/03/2025	14:42:55	CEUX	348,00	32,27
14/03/2025	14:42:55	TQEX	194,00	32,27
14/03/2025	14:42:55	CEUX	384,00	32,27
14/03/2025	14:42:55	BMEX	984,00	32,27
14/03/2025	14:42:13	BMEX	111,00	32,27
14/03/2025	14:40:02	BMEX	109,00	32,26
14/03/2025	14:39:55	BMEX	150,00	32,25
14/03/2025	14:39:55	BMEX	165,00	32,25
14/03/2025	14:39:55	BMEX	455,00	32,26
14/03/2025	14:39:55	BMEX	317,00	32,25
14/03/2025	14:39:55	BMEX	105,00	32,25
14/03/2025	14:39:55	CEUX	400,00	32,26
14/03/2025	14:39:55	TQEX	174,00	32,26
14/03/2025	14:39:55	BMEX	965,00	32,26
14/03/2025	14:39:55	TQEX	330,00	32,26
14/03/2025	14:39:55	CEUX	615,00	32,26
14/03/2025	14:39:16	BMEX	304,00	32,27
14/03/2025	14:39:16	BMEX	303,00	32,27
14/03/2025	14:39:15	CEUX	279,00	32,28
14/03/2025	14:39:15	CEUX	47,00	32,28
14/03/2025	14:39:15	CEUX	258,00	32,28
14/03/2025	14:39:15	CEUX	44,00	32,28
14/03/2025	14:39:15	CEUX	53,00	32,28
14/03/2025	14:39:15	CEUX	1.023,00	32,28
14/03/2025	14:38:17	BMEX	815,00	32,25
14/03/2025	14:37:18	CEUX	87,00	32,25
14/03/2025	14:37:18	BMEX	1.092,00	32,25
14/03/2025	14:35:06	BMEX	248,00	32,23
14/03/2025	14:35:05	BMEX	248,00	32,24
14/03/2025	14:34:50	TQEX	107,00	32,24
14/03/2025	14:34:50	CEUX	250,00	32,24
14/03/2025	14:34:50	BMEX	248,00	32,24

14/03/2025	14:34:46	CEUX	196,00	32,25
14/03/2025	14:34:46	BMEX	356,00	32,25
14/03/2025	14:34:34	BMEX	27,00	32,25
14/03/2025	14:34:34	BMEX	174,00	32,25
14/03/2025	14:34:34	CEUX	45,00	32,25
14/03/2025	14:34:34	CEUX	74,00	32,25
14/03/2025	14:34:34	CEUX	357,00	32,25
14/03/2025	14:34:34	CEUX	523,00	32,25
14/03/2025	14:34:34	BMEX	847,00	32,25
14/03/2025	14:33:59	CEUX	176,00	32,23
14/03/2025	14:33:59	CEUX	30,00	32,22
14/03/2025	14:33:59	CEUX	2,00	32,22
14/03/2025	14:33:59	CEUX	227,00	32,22
14/03/2025	14:33:58	CEUX	76,00	32,23
14/03/2025	14:33:58	CEUX	47,00	32,23
14/03/2025	14:33:58	CEUX	32,00	32,23
14/03/2025	14:33:58	CEUX	227,00	32,23
14/03/2025	14:33:58	TQEX	236,00	32,22
14/03/2025	14:33:58	CEUX	384,00	32,22
14/03/2025	14:33:58	BMEX	718,00	32,22
14/03/2025	14:33:54	CEUX	385,00	32,23
14/03/2025	14:33:45	CEUX	32,00	32,23
14/03/2025 14/03/2025	14:33:45 14:33:13	CEUX BMEX	26,00	32,23
14/03/2025	14:33:13	BMEX	201,00	32,19
14/03/2025	14:33:13	TQEX	190,00	32,19
14/03/2025	14:33:13	BMEX	188,00	32,19
14/03/2025	14:33:13	BMEX	132,00	32,19
14/03/2025	14:32:11	BMEX	759,00	32,19
14/03/2025	14:30:07	BMEX	904,00	32,14
14/03/2025	14:30:04	BMEX	397,00	32,13
14/03/2025	14:30:04	CEUX	573,00	32,13
14/03/2025	14:29:45	CEUX	258,00	32,13
14/03/2025	14:29:45	CEUX	101,00 45,00	32,14
				32,14

14/03/2025	14:29:45	CEUX	227,00	32,14
14/03/2025	14:29:45	BMEX	1.075,00	32,14
14/03/2025	14:29:45	TQEX	125,00	32,14
14/03/2025	14:27:54	BMEX	5,00	32,13
14/03/2025	14:27:54	BMEX	290,00	32,13
14/03/2025	14:27:54	BMEX	195,00	32,13
14/03/2025	14:27:54	BMEX	190,00	32,13
14/03/2025	14:27:54	CEUX	191,00	32,12
14/03/2025	14:27:54	BMEX	270,00	32,12
14/03/2025	14:27:54	CEUX	438,00	32,13
14/03/2025	14:27:54	TQEX	188,00	32,13
14/03/2025	14:27:54	CEUX	280,00	32,12
14/03/2025	14:27:54	CEUX	401,00	32,13
14/03/2025	14:27:54	BMEX	619,00	32,13
14/03/2025	14:25:00	TQEX	194,00	32,13
14/03/2025	14:25:00	BMEX	814,00	32,13
14/03/2025	14:25:00	CEUX	384,00	32,13
14/03/2025	14:23:18	CEUX	47,00	32,13
14/03/2025	14:23:18	CEUX	243,00	32,13
14/03/2025	14:23:18	BMEX	334,00	32,13
14/03/2025	14:22:08	CEUX	263,00	32,13
14/03/2025	14:22:08	BMEX	333,00	32,13
14/03/2025	14:22:08	BMEX	762,00	32,14
14/03/2025	14:22:08	CEUX	141,00	32,14
14/03/2025	14:22:08	CEUX	239,00	32,14
14/03/2025	14:21:51	CEUX	143,00	32,15
14/03/2025	14:21:51	BMEX	160,00	32,15
14/03/2025	14:21:51	BMEX	36,00	32,15
14/03/2025	14:21:48	BMEX	168,00	32,15
14/03/2025	14:21:43	CEUX	143,00	32,15
14/03/2025	14:21:43	TQEX	130,00	32,15
14/03/2025	14:21:43	BMEX	447,00	32,15
14/03/2025	14:19:43	BMEX	398,00	32,14
14/03/2025	14:19:43	CEUX	222,00	32,14

14/03/2025	14:19:43	TQEX	172,00	32,14
14/03/2025	14:19:42	CEUX	509,00	32,15
14/03/2025	14:19:41	BMEX	37,00	32,15
14/03/2025	14:19:41	BMEX	311,00	32,15
14/03/2025	14:17:26	BMEX	131,00	32,13
14/03/2025	14:17:26	BMEX	190,00	32,13
14/03/2025	14:17:26	BMEX	300,00	32,13
14/03/2025	14:17:26	CEUX	44,00	32,13
14/03/2025	14:17:26	CEUX	227,00	32,13
14/03/2025	14:17:26	TQEX	231,00	32,13
14/03/2025	14:17:26	CEUX	305,00	32,13
14/03/2025	14:17:26	BMEX	937,00	32,13
14/03/2025	14:16:17	BMEX	107,00	32,14
14/03/2025	14:16:17	BMEX	166,00	32,14
14/03/2025	14:16:17	BMEX	755,00	32,14
14/03/2025	14:16:17	CEUX	243,00	32,14
14/03/2025	14:16:17	CEUX	324,00	32,14
14/03/2025	14:16:16	CEUX	559,00	32,15
14/03/2025	14:16:09	TQEX	4,00	32,12
14/03/2025	14:13:01	BMEX	407,00	32,12
14/03/2025	14:13:01	CEUX	214,00	32,12
14/03/2025	14:13:01	BMEX	504,00	32,13
14/03/2025	14:13:01	BMEX	200,00	32,13
14/03/2025	14:13:01	CEUX	46,00	32,13
14/03/2025	14:13:01	CEUX	216,00	32,13
14/03/2025	14:13:01	CEUX	227,00	32,13
14/03/2025	14:13:01	BMEX	596,00	32,13
14/03/2025	14:13:01	TQEX	182,00	32,13
14/03/2025	14:13:01	CEUX	31,00	32,13
14/03/2025	14:13:01	CEUX	329,00	32,13
14/03/2025	14:11:25	BMEX	87,00	32,12
14/03/2025	14:11:25	BMEX	87,00	32,12
14/03/2025	14:11:25	BMEX	348,00	32,12
14/03/2025	14:11:25	BMEX	87,00	32,12

14/03/2025	14:10:38	BMEX	594,00	32,12
14/03/2025	14:10:38	CEUX	227,00	32,12
14/03/2025	14:10:38	CEUX	396,00	32,12
14/03/2025	14:10:09	BMEX	282,00	32,12
14/03/2025	14:10:09	BMEX	592,00	32,12
14/03/2025	14:10:09	CEUX	367,00	32,12
14/03/2025	14:10:09	TQEX	32,00	32,12
14/03/2025	14:10:09	TQEX	218,00	32,12
14/03/2025	14:06:28	CEUX	170,00	32,11
14/03/2025	14:06:28	BMEX	778,00	32,11
14/03/2025	14:06:13	BMEX	35,00	32,13
14/03/2025	14:06:13	BMEX	244,00	32,13
14/03/2025	14:06:13	BMEX	150,00	32,13
14/03/2025	14:06:13	BMEX	160,00	32,12
14/03/2025	14:06:13	BMEX	279,00	32,12
14/03/2025	14:06:13	CEUX	240,00	32,12
14/03/2025	14:06:13	TQEX	147,00	32,13
14/03/2025	14:06:13	CEUX	335,00	32,13
14/03/2025	14:06:13	CEUX	227,00	32,13
14/03/2025	14:06:13	BMEX	38,00	32,13
14/03/2025	14:06:13	BMEX	600,00	32,13
14/03/2025	14:06:13	TQEX	173,00	32,13
14/03/2025	14:06:13	CEUX	2,00	32,13
14/03/2025	14:06:13	CEUX	367,00	32,13
14/03/2025	14:02:31	BMEX	193,00	32,04
14/03/2025	14:02:31	CEUX	138,00	32,04
14/03/2025	14:02:31	BMEX	312,00	32,04
14/03/2025	14:02:31	CEUX	111,00	32,04
14/03/2025	14:02:11	CEUX	166,00	32,04
14/03/2025	14:02:11	TQEX	149,00	32,04
14/03/2025	14:02:11	CEUX	236,00	32,04
14/03/2025	14:01:06	BMEX	125,00	32,07
14/03/2025	14:01:06	BMEX	134,00	32,08
14/03/2025	14:01:06	BMEX	225,00	32,09

14/03/2025	14:01:06	BMEX	517,00	32,10
14/03/2025	14:01:06	CEUX	170,00	32,10
14/03/2025	14:01:06	CEUX	118,00	32,09
14/03/2025	14:00:52	BMEX	188,00	32,11
14/03/2025	14:00:52	CEUX	227,00	32,11
14/03/2025	14:00:52	BMEX	526,00	32,11
14/03/2025	14:00:52	BMEX	67,00	32,11
14/03/2025	14:00:51	TQEX	197,00	32,11
14/03/2025	14:00:51	CEUX	329,00	32,11
14/03/2025	14:00:51	CEUX	194,00	32,11
14/03/2025	13:59:13	CEUX	27,00	32,09
14/03/2025	13:58:33	BMEX	4,00	32,10
14/03/2025	13:58:33	BMEX	326,00	32,10
14/03/2025	13:58:33	CEUX	280,00	32,10
14/03/2025	13:58:33	BMEX	431,00	32,09
14/03/2025	13:58:33	BMEX	986,00	32,10
14/03/2025	13:58:33	CEUX	400,00	32,10
14/03/2025	13:57:56	BMEX	260,00	32,11
14/03/2025	13:57:55	TQEX	99,00	32,11
14/03/2025	13:57:55	CEUX	211,00	32,11
14/03/2025	13:57:55	BMEX	577,00	32,11
14/03/2025	13:57:55	CEUX	328,00	32,11
14/03/2025	13:55:52	TQEX	229,00	32,11
14/03/2025	13:55:52	CEUX	606,00	32,11
14/03/2025	13:55:52	BMEX	840,00	32,11
14/03/2025	13:55:24	CEUX	235,00	32,12
14/03/2025	13:55:24	CEUX	16,00	32,12
14/03/2025	13:54:14	BMEX	191,00	32,11
14/03/2025	13:54:14	CEUX	160,00	32,11
14/03/2025	13:51:05	CEUX	176,00	32,10
14/03/2025	13:50:58	BMEX	149,00	32,10
14/03/2025	13:50:57	BMEX	218,00	32,11
14/03/2025	13:50:57	BMEX	326,00	32,11
14/03/2025	13:50:57	BMEX	69,00	32,11

14/03/2025	13:50:57	BMEX	104,00	32,12
14/03/2025	13:50:57	TQEX	209,00	32,11
14/03/2025	13:50:57	CEUX	379,00	32,11
14/03/2025	13:50:57	CEUX	1,00	32,11
14/03/2025	13:50:57	BMEX	174,00	32,10
14/03/2025	13:50:57	BMEX	929,00	32,11
14/03/2025	13:50:57	TQEX	229,00	32,11
14/03/2025	13:50:57	CEUX	536,00	32,11
14/03/2025	13:50:57	BMEX	233,00	32,12
14/03/2025	13:49:35	BMEX	35,00	32,12
14/03/2025	13:49:35	BMEX	156,00	32,12
14/03/2025	13:49:34	BMEX	175,00	32,12
14/03/2025	13:49:34	BMEX	240,00	32,12
14/03/2025	13:49:34	CEUX	164,00	32,11
14/03/2025	13:49:34	CEUX	130,00	32,12
14/03/2025	13:49:34	CEUX	240,00	32,12
14/03/2025	13:47:07	BMEX	302,00	32,08
14/03/2025	13:47:07	BMEX	87,00	32,08
14/03/2025	13:47:07	BMEX	200,00	32,08
14/03/2025	13:47:07	BMEX	382,00	32,08
14/03/2025	13:47:07	CEUX	355,00	32,08
14/03/2025	13:47:07	CEUX	270,00	32,08
14/03/2025	13:45:11	BMEX	191,00	32,11
14/03/2025	13:45:11	BMEX	325,00	32,12
14/03/2025	13:45:11	CEUX	246,00	32,12
14/03/2025	13:45:10	BMEX	143,00	32,13
14/03/2025	13:45:10	BMEX	600,00	32,13
14/03/2025	13:45:10	BMEX	850,00	32,13
14/03/2025	13:45:10	TQEX	69,00	32,13
14/03/2025	13:45:10	CEUX	354,00	32,13
14/03/2025	13:45:06	TQEX	153,00	32,14
14/03/2025	13:45:06	CEUX	329,00	32,14
14/03/2025	13:44:04	CEUX	263,00	32,14
14/03/2025	13:42:02	BMEX	186,00	32,13

14/03/2025	13:42:02	BMEX	102,00	32,14
14/03/2025	13:42:02	BMEX	326,00	32,13
14/03/2025	13:42:02	CEUX	5,00	32,13
14/03/2025	13:42:02	BMEX	98,00	32,13
14/03/2025	13:42:02	BMEX	261,00	32,13
14/03/2025	13:42:02	CEUX	174,00	32,13
14/03/2025	13:42:02	CEUX	35,00	32,14
14/03/2025	13:42:02	CEUX	227,00	32,14
14/03/2025	13:42:02	BMEX	32,00	32,13
14/03/2025	13:42:02	BMEX	484,00	32,14
14/03/2025	13:42:02	BMEX	410,00	32,14
14/03/2025	13:42:02	TQEX	165,00	32,14
14/03/2025	13:42:02	CEUX	404,00	32,14
14/03/2025	13:42:02	TQEX	160,00	32,14
14/03/2025	13:42:02	CEUX	241,00	32,13
14/03/2025	13:42:02	CEUX	147,00	32,14
14/03/2025	13:41:00	BMEX	426,00	32,13
14/03/2025	13:41:00	CEUX	20,00	32,13
14/03/2025	13:41:00	CEUX	227,00	32,13
14/03/2025	13:41:00	BMEX	90,00	32,13
14/03/2025	13:41:00	BMEX	17,00	32,13
14/03/2025	13:41:00	CEUX	227,00	32,13
14/03/2025	13:41:00	CEUX	55,00	32,13
14/03/2025	13:41:00	CEUX	17,00	32,13
14/03/2025	13:41:00	BMEX	423,00	32,13
14/03/2025	13:41:00	BMEX	36,00	32,13
14/03/2025	13:41:00	BMEX	290,00	32,13
14/03/2025	13:37:51	BMEX	633,00	32,04
14/03/2025	13:37:51	CEUX	227,00	32,04
14/03/2025	13:37:51	TQEX	206,00	32,04
14/03/2025	13:37:51	CEUX	387,00	32,04
14/03/2025	13:35:29	CEUX	106,00	32,05
14/03/2025	13:35:29	BMEX	142,00	32,05
14/03/2025	13:35:29	BMEX	207,00	32,06

14/03/2025	13:35:29	CEUX	157,00	32,06
14/03/2025	13:35:29	BMEX	389,00	32,06
14/03/2025	13:35:29	CEUX	36,00	32,06
14/03/2025	13:35:29	CEUX	278,00	32,06
14/03/2025	13:34:48	BMEX	115,00	32,07
14/03/2025	13:34:48	CEUX	237,00	32,07
14/03/2025	13:34:47	CEUX	543,00	32,08
14/03/2025	13:34:46	BMEX	161,00	32,08
14/03/2025	13:34:46	BMEX	7,00	32,08
14/03/2025	13:34:27	CEUX	238,00	32,09
14/03/2025	13:34:26	CEUX	143,00	32,09
14/03/2025	13:34:26	CEUX	227,00	32,09
14/03/2025	13:34:26	TQEX	118,00	32,08
14/03/2025 14/03/2025	13:34:26 13:34:26	BMEX BMEX	277,00	32,06
14/03/2025	13:34:22	BMEX	598,00	32,07
14/03/2025	13:34:22	CEUX	209,00	32,08
14/03/2025	13:34:21	BMEX	341,00	32,07
14/03/2025	13:34:06	BMEX	792,00	32,06
14/03/2025	13:34:06	BMEX	847,00	32,04
14/03/2025	13:34:06	BMEX	556,00	32,05
14/03/2025	13:34:06	BMEX	326,00	32,04
14/03/2025	13:34:06	BMEX	317,00	32,04
14/03/2025	13:34:06	CEUX	394,00	32,04
14/03/2025	13:34:06	CEUX	238,00	32,04
14/03/2025	13:34:06	CEUX	115,00	32,05
14/03/2025	13:34:06	BMEX	227,00	32,04
14/03/2025	13:34:06	BMEX	148,00	32,06
14/03/2025	13:34:06	BMEX	246,00	32,06
14/03/2025	13:34:06	CEUX	564,00 15,00	32,06
14/03/2025	13:34:06	CEUX		32,06
14/03/2025	13:34:06	TQEX	223,00	32,06
14/03/2025	13:34:06	TQEX	240,00	32,07
14/03/2025	13:34:06	CEUX	345,00	32,08
			237,00	32,07

14/03/2025	13:34:06	CEUX	340,00	32,08
14/03/2025	13:34:06	BMEX	146,00	32,06
14/03/2025	13:34:06	BMEX	243,00	32,07
14/03/2025	13:34:06	BMEX	558,00	32,08
14/03/2025	13:29:08	CEUX	141,00	32,06
14/03/2025	13:29:02	CEUX	187,00	32,06
14/03/2025	13:29:02	CEUX	44,00	32,06
14/03/2025	13:29:02	CEUX	145,00	32,06
14/03/2025	13:28:01	CEUX	192,00	32,06
14/03/2025	13:28:01	CEUX	93,00	32,06
14/03/2025	13:28:01	BMEX	516,00	32,06
14/03/2025	13:28:01	TQEX	178,00	32,06
14/03/2025	13:28:01	CEUX	438,00	32,06
14/03/2025	13:26:03	BMEX	171,00	32,06
14/03/2025	13:26:03	BMEX	116,00	32,06
14/03/2025	13:25:18	BMEX	78,00	32,07
14/03/2025	13:25:17	BMEX	472,00	32,09
14/03/2025	13:25:17	BMEX	248,00	32,08
14/03/2025	13:25:17	CEUX	104,00	32,09
14/03/2025	13:25:17	CEUX	227,00	32,09
14/03/2025	13:25:17	CEUX	196,00	32,08
14/03/2025 14/03/2025	13:25:17 13:25:17	TQEX CEUX	161,00	32,09
14/03/2025	13:25:17	BMEX	450,00	32,09
14/03/2025	13:25:17	BMEX	402,00	32,09
14/03/2025	13:24:32	TQEX	167,00	32,09
14/03/2025	13:24:32	BMEX	231,00	32,09
14/03/2025	13:24:32	BMEX	231,00	32,09
14/03/2025	13:24:32	BMEX	286,00 24,00	32,10
14/03/2025	13:24:32	BMEX		32,10
14/03/2025	13:24:32	BMEX	195,00	32,10
14/03/2025	13:24:32	BMEX	190,00	32,10
14/03/2025	13:23:46	CEUX	287,00	32,10
14/03/2025	13:23:46	CEUX	377,00 99,00	32,08
				32,08

14/03/2025	13:23:46	CEUX	19,00	32,08
14/03/2025	13:21:48	CEUX	175,00	32,00
14/03/2025	13:21:48	BMEX	170,00	32,00
14/03/2025	13:21:10	BMEX	163,00	31,99
14/03/2025	13:21:10	BMEX	237,00	32,00
14/03/2025	13:21:10	CEUX	15,00	32,00
14/03/2025	13:21:10	CEUX	227,00	32,00
14/03/2025	13:21:10	BMEX	234,00	32,00
14/03/2025	13:21:10	CEUX	208,00	31,99
14/03/2025	13:21:10	CEUX	301,00	32,00
14/03/2025	13:20:13	BMEX	160,00	32,01
14/03/2025	13:20:13	BMEX	160,00	32,01
14/03/2025	13:20:02	BMEX	132,00	32,01
14/03/2025	13:20:02	BMEX	36,00	32,01
14/03/2025	13:20:02	BMEX	109,00	32,01
14/03/2025	13:20:01	TQEX	108,00	32,02
14/03/2025	13:19:20	BMEX	138,00	32,02
14/03/2025	13:19:20	BMEX	200,00	32,03
14/03/2025	13:19:20	CEUX	206,00	32,03
14/03/2025	13:19:20	CEUX	117,00	32,02
14/03/2025	13:19:20	BMEX	120,00	32,03
14/03/2025	13:19:20	CEUX	169,00	32,03
14/03/2025	13:18:22	BMEX	170,00	32,01
14/03/2025	13:18:22	BMEX	177,00	32,01
14/03/2025	13:18:01	TQEX	107,00	31,99
14/03/2025	13:18:01	BMEX	201,00	31,99
14/03/2025	13:17:51	CEUX	123,00	31,99
14/03/2025	13:17:13	CEUX	116,00	32,03
14/03/2025	13:17:13	BMEX	265,00	32,03
14/03/2025	13:17:13	BMEX	50,00	32,03
14/03/2025	13:17:13	BMEX	141,00	32,03
14/03/2025	13:17:13	CEUX	162,00	32,04
14/03/2025	13:17:13	BMEX	276,00	32,04
14/03/2025	13:17:13	CEUX	169,00	32,04

14/03/2025	13:15:48	TQEX	150,00	31,99
14/03/2025	13:15:48	CEUX	145,00	31,99
14/03/2025	13:15:48	BMEX	239,00	31,99
14/03/2025	13:15:10	CEUX	115,00	32,01
14/03/2025	13:15:10	CEUX	3,00	32,01
14/03/2025	13:15:10	BMEX	228,00	32,02
14/03/2025	13:15:10	CEUX	173,00	32,02
14/03/2025	13:15:10	CEUX	223,00	32,02
14/03/2025	13:15:10	BMEX	184,00	32,02
14/03/2025	13:14:36	BMEX	204,00	32,03
14/03/2025	13:14:36	BMEX	229,00	32,03
14/03/2025	13:13:50	BMEX	257,00	32,04
14/03/2025	13:13:43	TQEX	96,00	32,04
14/03/2025	13:13:43	CEUX	157,00	32,04
14/03/2025	13:12:53	CEUX	148,00	32,06
14/03/2025	13:12:53	BMEX	128,00	32,07
14/03/2025	13:12:53	CEUX	214,00	32,07
14/03/2025	13:12:35	BMEX	150,00	32,06
14/03/2025	13:12:35	BMEX	156,00	32,06
14/03/2025	13:12:34	BMEX	156,00	32,07
14/03/2025	13:11:23	BMEX	112,00	32,09
14/03/2025	13:11:23	BMEX	165,00	32,09
14/03/2025 14/03/2025	13:11:23 13:11:23	BMEX BMEX	107,00	32,09
14/03/2025	13:11:23	CEUX	157,00	32,10
14/03/2025	13:11:23	CEUX	169,00	32,10
14/03/2025	13:11:23	CEUX	107,00	32,09
14/03/2025	13:10:10	BMEX	157,00	32,10
14/03/2025	13:10:10	BMEX	169,00 99,00	32,15
14/03/2025	13:10:10	BMEX	91,00	32,14
14/03/2025	13:10:10	BMEX		32,14
14/03/2025	13:10:10	CEUX	274,00	32,15
14/03/2025	13:10:10	CEUX	113,00	32,15
14/03/2025	13:08:48	BMEX	144,00	32,15
			160,00	32,20

14/03/2025	13:08:27	BMEX	144,00	32,25
14/03/2025	13:08:27	BMEX	241,00	32,26
14/03/2025	13:08:27	CEUX	227,00	32,27
14/03/2025	13:08:27	CEUX	110,00	32,27
14/03/2025	13:08:27	CEUX	359,00	32,26
14/03/2025	13:08:27	TQEX	89,00	32,26
14/03/2025	13:08:27	TQEX	72,00	32,26
14/03/2025	13:08:27	BMEX	553,00	32,27
14/03/2025	13:08:27	TQEX	161,00	32,27
14/03/2025	13:08:27	CEUX	518,00	32,27
14/03/2025	13:08:27	BMEX	848,00	32,27
14/03/2025	13:04:53	TQEX	119,00	32,28
14/03/2025	13:04:45	BMEX	137,00	32,29
14/03/2025	13:04:44	CEUX	172,00	32,30
14/03/2025	13:04:44	BMEX	233,00	32,30
14/03/2025	13:04:44	CEUX	1,00	32,30
14/03/2025	13:04:44	CEUX	47,00	32,30
14/03/2025	13:04:44	BMEX	533,00	32,31
14/03/2025	13:04:44	CEUX	320,00	32,31
14/03/2025	13:04:44	BMEX	654,00	32,31
14/03/2025	13:04:44	CEUX	384,00	32,31
14/03/2025	13:03:44	CEUX	117,00	32,30
14/03/2025	13:03:44	BMEX	815,00	32,30
14/03/2025	13:03:44	TQEX	182,00	32,30
14/03/2025	13:03:44	CEUX	113,00	32,30
14/03/2025	13:03:44	CEUX	404,00	32,30
14/03/2025	13:00:32	BMEX	195,00	32,24
14/03/2025	13:00:32	BMEX	47,00	32,25
14/03/2025	13:00:32	BMEX	190,00	32,25
14/03/2025	13:00:32	BMEX	210,00	32,25
14/03/2025	13:00:32	BMEX	554,00	32,25
14/03/2025	13:00:31	BMEX	253,00	32,25
14/03/2025	13:00:04	BMEX	25,00	32,24
14/03/2025	13:00:04	BMEX	112,00	32,24

14/03/2025	12:59:59	CEUX	232,00	32,24
14/03/2025	12:59:59	BMEX	173,00	32,26
14/03/2025	12:59:59	BMEX	192,00	32,26
14/03/2025	12:59:59	BMEX	326,00	32,26
14/03/2025	12:59:59	BMEX	22,00	32,26
14/03/2025	12:59:59	CEUX	334,00	32,25
14/03/2025	12:59:59	BMEX	230,00	32,25
14/03/2025	12:59:59	CEUX	221,00	32,25
14/03/2025	12:59:59	CEUX	152,00	32,26
14/03/2025	12:59:59	CEUX	252,00	32,26
14/03/2025	12:59:59	BMEX	36,00	32,26
14/03/2025	12:59:59	BMEX	190,00	32,26
14/03/2025	12:59:59	BMEX	310,00	32,26
14/03/2025	12:59:59	CEUX	102,00	32,26
14/03/2025	12:59:59	CEUX	227,00	32,26
14/03/2025	12:59:59	TQEX	238,00	32,26
14/03/2025	12:59:59	CEUX	326,00	32,26
14/03/2025	12:59:59	BMEX	528,00	32,26
14/03/2025	12:56:31	BMEX	513,00	32,26
14/03/2025	12:56:31	CEUX	227,00	32,26
14/03/2025	12:56:31	TQEX	10,00	32,26
14/03/2025	12:56:31	TQEX	157,00	32,26
14/03/2025	12:56:31	CEUX	322,00	32,26
14/03/2025	12:53:05	TQEX	210,00	32,25
14/03/2025	12:53:05	CEUX	15,00	32,25
14/03/2025	12:53:05	CEUX	96,00	32,25
14/03/2025	12:53:04	BMEX	504,00	32,25
14/03/2025	12:53:04	CEUX	19,00	32,25
14/03/2025	12:53:04	CEUX	56,00	32,25
14/03/2025	12:53:04	CEUX	107,00	32,25
14/03/2025	12:53:04	CEUX	17,00	32,25
14/03/2025	12:51:24	BMEX	280,00	32,26
14/03/2025	12:51:23	CEUX	242,00	32,27
14/03/2025	12:51:23	BMEX	402,00	32,27

14/03/2025	12:51:13	BMEX	34,00	32,28
14/03/2025	12:51:13	CEUX	350,00	32,28
14/03/2025	12:51:12	CEUX	153,00	32,28
14/03/2025	12:51:12	BMEX	276,00	32,28
14/03/2025	12:51:12	BMEX	66,00	32,29
14/03/2025	12:51:12	BMEX	644,00	32,29
14/03/2025	12:51:12	CEUX	68,00	32,28
14/03/2025	12:51:12	CEUX	93,00	32,29
14/03/2025	12:51:12	CEUX	227,00	32,29
14/03/2025	12:51:12	BMEX	564,00	32,29
14/03/2025	12:51:12	CEUX	319,00	32,29
14/03/2025	12:49:53	BMEX
14/03/2025	12:49:53	BMEX	121,00	32,27
14/03/2025	12:49:53	BMEX	191,00	32,27
14/03/2025	12:49:53	CEUX	952,00	32,27
14/03/2025	12:49:53	CEUX	123,00	32,27
14/03/2025	12:49:53	TQEX	216,00	32,27
14/03/2025	12:49:53	CEUX	188,00	32,27
14/03/2025	12:49:53	BMEX	227,00	32,27
14/03/2025	12:48:39	CEUX	227,00	32,27
14/03/2025	12:48:39	CEUX	126,00	32,27
14/03/2025	12:44:09	BMEX	193,00	32,27
14/03/2025	12:44:07	BMEX	166,00	32,20
14/03/2025	12:44:07	CEUX	116,00 14,00	32,22
14/03/2025	12:44:07	BMEX		32,22
14/03/2025	12:44:07	BMEX	174,00	32,22
14/03/2025	12:44:07	BMEX	406,00	32,21
14/03/2025	12:44:07	TQEX	230,00 66,00	32,21
14/03/2025	12:44:07	CEUX	49,00	32,22
14/03/2025	12:44:07	CEUX		32,22
14/03/2025	12:44:07	TQEX	227,00 63,00	32,22
14/03/2025	12:44:07	TQEX		32,22
14/03/2025	12:44:07	CEUX	129,00	32,21
14/03/2025	12:44:07	CEUX	355,00	32,21
			116,00	32,21

14/03/2025	12:40:45	BMEX	212,00	32,21
14/03/2025	12:40:44	BMEX	313,00	32,22
14/03/2025	12:40:44	BMEX	174,00	32,22
14/03/2025	12:40:44	CEUX	111,00	32,22
14/03/2025	12:40:44	CEUX	164,00	32,22
14/03/2025	12:40:44	BMEX	820,00	32,22
14/03/2025	12:40:44	TQEX	189,00	32,22
14/03/2025	12:40:44	CEUX	226,00	32,22
14/03/2025	12:40:44	CEUX	274,00	32,22
14/03/2025	12:39:35	CEUX	14,00	32,22
14/03/2025	12:37:39	BMEX	218,00	32,17
14/03/2025	12:37:38	BMEX	255,00	32,17
14/03/2025	12:37:38	BMEX	153,00	32,18
14/03/2025	12:37:37	CEUX	151,00	32,20
14/03/2025	12:37:37	BMEX	255,00	32,19
14/03/2025	12:37:37	BMEX	300,00	32,20
14/03/2025	12:37:37	TQEX	139,00	32,20
14/03/2025	12:37:37	CEUX	300,00	32,20
14/03/2025	12:37:37	CEUX	236,00	32,19
14/03/2025	12:35:49	BMEX	191,00	32,19
14/03/2025	12:35:49	BMEX	275,00	32,20
14/03/2025	12:35:49	CEUX	243,00	32,20
14/03/2025	12:35:44	BMEX	22,00	32,21
14/03/2025	12:35:44	BMEX	318,00	32,21
14/03/2025	12:35:44	TQEX	9,00	32,21
14/03/2025	12:35:44	TQEX	106,00	32,21
14/03/2025	12:35:44	CEUX	181,00	32,21
14/03/2025	12:35:18	CEUX	37,00	32,20
14/03/2025	12:35:17	BMEX	254,00	32,21
14/03/2025	12:35:17	CEUX	115,00	32,21
14/03/2025	12:34:36	CEUX	90,00	32,21
14/03/2025	12:34:36	CEUX	212,00	32,21
14/03/2025	12:34:04	BMEX	178,00	32,22
14/03/2025	12:34:04	BMEX	185,00	32,22

14/03/2025	12:34:04	TQEX	148,00	32,22
14/03/2025	12:33:19	CEUX	147,00	32,22
14/03/2025	12:33:03	BMEX	85,00	32,24
14/03/2025	12:33:03	BMEX	87,00	32,24
14/03/2025	12:33:03	BMEX	209,00	32,24
14/03/2025	12:33:03	BMEX	229,00	32,23
14/03/2025	12:33:03	CEUX	246,00	32,23
14/03/2025	12:33:03	BMEX	525,00	32,24
14/03/2025	12:33:03	CEUX	321,00	32,24
14/03/2025	12:30:35	TQEX	109,00	32,23
14/03/2025	12:30:23	BMEX	132,00	32,25
14/03/2025	12:30:23	BMEX	196,00	32,26
14/03/2025	12:30:23	CEUX	1,00	32,26
14/03/2025	12:30:23	CEUX	208,00	32,26
14/03/2025	12:30:23	BMEX	302,00	32,26
14/03/2025	12:30:23	CEUX	174,00	32,26
14/03/2025	12:30:07	BMEX	312,00	32,26
14/03/2025	12:30:05	CEUX	190,00	32,26
14/03/2025	12:29:13	BMEX	74,00	32,27
14/03/2025	12:29:13	BMEX	93,00	32,27
14/03/2025	12:29:13	BMEX	261,00	32,27
14/03/2025 14/03/2025	12:29:13 12:29:13	BMEX CEUX	150,00	32,27
14/03/2025	12:29:13	CEUX	118,00	32,27
14/03/2025	12:29:13	BMEX	232,00	32,27
14/03/2025	12:29:13	CEUX	781,00	32,27
14/03/2025	12:29:13	TQEX	389,00	32,27
14/03/2025	12:29:13	CEUX	177,00	32,27
14/03/2025	12:27:24	BMEX	121,00	32,27
14/03/2025	12:27:24	BMEX	247,00	32,24
14/03/2025	12:25:55	CEUX	237,00	32,24
14/03/2025	12:25:55	TQEX	211,00	32,24
14/03/2025	12:25:55	CEUX	113,00	32,24
14/03/2025	12:25:02	BMEX	187,00 76,00	32,24
				32,24

14/03/2025	12:25:02	BMEX	95,00	32,24
14/03/2025	12:25:00	BMEX	84,00	32,24
14/03/2025	12:25:00	BMEX	87,00	32,24
14/03/2025	12:24:52	BMEX	184,00	32,24
14/03/2025	12:24:52	CEUX	219,00	32,24
14/03/2025	12:23:54	BMEX	157,00	32,27
14/03/2025	12:23:54	BMEX	183,00	32,27
14/03/2025	12:23:49	CEUX	73,00	32,27
14/03/2025	12:23:49	CEUX	56,00	32,27
14/03/2025	12:23:48	BMEX	422,00	32,28
14/03/2025	12:23:48	BMEX	851,00	32,28
14/03/2025	12:23:48	TQEX	107,00	32,28
14/03/2025	12:23:48	CEUX	178,00	32,28
14/03/2025	12:23:48	CEUX	85,00	32,28
14/03/2025	12:23:47	CEUX	286,00	32,29
14/03/2025	12:23:36	CEUX	165,00	32,28
14/03/2025	12:23:17	CEUX	211,00	32,27
14/03/2025	12:23:17	BMEX	143,00	32,28
14/03/2025	12:23:17	CEUX	143,00	32,28
14/03/2025	12:22:48	BMEX	107,00	32,29
14/03/2025	12:22:48	BMEX	500,00	32,28
14/03/2025	12:22:30	BMEX	99,00	32,29
14/03/2025	12:22:30	BMEX	174,00	32,29
14/03/2025	12:22:30	BMEX	178,00	32,29
14/03/2025	12:22:30	BMEX	58,00	32,29
14/03/2025	12:22:30	TQEX	174,00	32,29
14/03/2025	12:21:05	CEUX	157,00	32,24
14/03/2025	12:21:05	CEUX	227,00	32,24
14/03/2025	12:19:33	BMEX	296,00	32,21
14/03/2025	12:19:33	TQEX	125,00	32,21
14/03/2025	12:19:33	CEUX	112,00	32,21
14/03/2025	12:18:38	CEUX	165,00	32,19
14/03/2025	12:18:38	BMEX	168,00	32,19
14/03/2025	12:18:37	BMEX	168,00	32,19

14/03/2025	12:18:37	CEUX	262,00	32,19
14/03/2025	12:18:23	TQEX	6,00	32,19
14/03/2025	12:18:23	TQEX	71,00	32,19
14/03/2025	12:18:23	CEUX	270,00	32,19
14/03/2025	12:17:11	BMEX	171,00	32,17
14/03/2025	12:17:11	BMEX	227,00	32,17
14/03/2025	12:16:54	BMEX	174,00	32,18
14/03/2025	12:16:54	BMEX	188,00	32,18
14/03/2025	12:16:34	BMEX	431,00	32,19
14/03/2025	12:16:34	CEUX	112,00	32,19
14/03/2025	12:16:34	CEUX	15,00	32,19
14/03/2025	12:16:26	CEUX	66,00	32,19
14/03/2025	12:16:25	CEUX	263,00	32,20
14/03/2025	12:16:25	BMEX	428,00	32,20
14/03/2025	12:16:25	TQEX	197,00	32,20
14/03/2025	12:16:25	CEUX	278,00	32,20
14/03/2025	12:14:32	BMEX	114,00	32,21
14/03/2025	12:14:29	BMEX	81,00	32,21
14/03/2025	12:14:27	BMEX	221,00	32,22
14/03/2025	12:14:26	CEUX	96,00	32,22
14/03/2025 14/03/2025	12:14:26 12:14:24	CEUX BMEX	141,00	32,22
14/03/2025	12:14:24	BMEX	121,00	32,21
14/03/2025	12:14:24	CEUX	174,00	32,22
14/03/2025	12:13:45	BMEX	141,00	32,22
14/03/2025	12:13:45	CEUX	401,00	32,23
14/03/2025	12:13:07	TQEX	205,00	32,23
14/03/2025	12:13:07	CEUX	130,00	32,22
14/03/2025	12:12:44	BMEX	148,00 63,00	32,22
14/03/2025	12:12:43	BMEX		32,21
14/03/2025	12:12:43	BMEX	219,00 42,00	32,22
14/03/2025	12:12:43	BMEX		32,23
14/03/2025	12:12:43	BMEX	278,00	32,23
14/03/2025	12:12:43	BMEX	200,00	32,23
			501,00	32,23

14/03/2025	12:12:26	CEUX	200,00	32,23
14/03/2025	12:12:19	CEUX	217,00	32,23
14/03/2025	12:12:10	CEUX	267,00	32,23
14/03/2025	12:11:39	TQEX	126,00	32,24
14/03/2025	12:11:39	CEUX	206,00	32,24
14/03/2025	12:10:23	BMEX	143,00	32,23
14/03/2025	12:10:23	BMEX	57,00	32,23
14/03/2025	12:10:23	BMEX	79,00	32,23
14/03/2025	12:10:02	BMEX	91,00	32,24
14/03/2025	12:10:02	BMEX	39,00	32,24
14/03/2025	12:09:48	BMEX	118,00	32,25
14/03/2025	12:09:48	BMEX	196,00	32,26
14/03/2025	12:09:48	CEUX	189,00	32,26
14/03/2025	12:09:48	BMEX	324,00	32,27
14/03/2025	12:09:47	CEUX	83,00	32,27
14/03/2025	12:09:47	CEUX	192,00	32,27
14/03/2025	12:09:47	BMEX	324,00	32,27
14/03/2025	12:09:47	TQEX	121,00	32,27
14/03/2025	12:09:47	CEUX	199,00	32,27
14/03/2025	12:07:48	BMEX	210,00	32,22
14/03/2025	12:07:48	BMEX	88,00	32,22
14/03/2025	12:07:48	BMEX	65,00	32,22
14/03/2025	12:07:48	BMEX	150,00	32,22
14/03/2025	12:07:48	CEUX	128,00	32,21
14/03/2025	12:07:48	CEUX	97,00	32,21
14/03/2025	12:07:48	CEUX	21,00	32,21
14/03/2025	12:07:48	CEUX	67,00	32,22
14/03/2025	12:07:47	BMEX	218,00	32,21
14/03/2025	12:07:47	BMEX	314,00	32,22
14/03/2025	12:07:47	TQEX	121,00	32,22
14/03/2025	12:07:47	CEUX	132,00	32,21
14/03/2025	12:07:47	CEUX	193,00	32,22
14/03/2025	12:06:00	BMEX	130,00	32,25
14/03/2025	12:06:00	BMEX	189,00	32,26

14/03/2025	12:06:00	CEUX	194,00	32,26
14/03/2025	12:05:23	BMEX	143,00	32,27
14/03/2025	12:05:23	BMEX	207,00	32,28
14/03/2025	12:05:16	CEUX	128,00	32,30
14/03/2025	12:05:16	CEUX	267,00	32,29
14/03/2025	12:05:16	BMEX	215,00	32,29
14/03/2025	12:05:16	BMEX	481,00	32,30
14/03/2025	12:05:16	TQEX	254,00	32,30
14/03/2025	12:05:16	CEUX	384,00	32,30
14/03/2025	12:03:44	BMEX	165,00	32,31
14/03/2025	12:03:43	BMEX	217,00	32,32
14/03/2025	12:03:43	BMEX	241,00	32,32
14/03/2025	12:03:26	CEUX	177,00	32,33
14/03/2025	12:03:26	BMEX	166,00	32,32
14/03/2025	12:03:26	CEUX	64,00	32,33
14/03/2025	12:03:26	BMEX	241,00	32,33
14/03/2025 14/03/2025	12:03:26 12:02:26	CEUX BMEX	228,00	32,33
14/03/2025	12:02:26	CEUX	254,00	32,36
14/03/2025	12:02:26	BMEX	190,00 55,00	32,36
14/03/2025	12:02:26	BMEX		32,37
14/03/2025	12:02:26	CEUX	278,00 11,00	32,37
14/03/2025	12:02:26	CEUX		32,37
14/03/2025	12:02:26	BMEX	227,00	32,37
14/03/2025	12:02:26	TQEX	333,00	32,37
14/03/2025	12:02:26	CEUX	175,00	32,37
14/03/2025	12:01:37	BMEX	275,00 79,00	32,37
14/03/2025	12:01:37	BMEX		32,37
14/03/2025	12:01:37	BMEX	174,00	32,37
14/03/2025	12:01:37	CEUX	281,00	32,37
14/03/2025	12:01:36	CEUX	144,00	32,37
14/03/2025	12:01:36	BMEX	213,00	32,38
14/03/2025	12:00:26	CEUX	353,00	32,38
14/03/2025	12:00:26	CEUX	167,00	32,37
			287,00	32,37

14/03/2025	12:00:26	BMEX	256,00	32,36
14/03/2025	12:00:26	BMEX	585,00	32,37
14/03/2025	12:00:15	BMEX	102,00	32,38
14/03/2025	12:00:15	BMEX	454,00	32,38
14/03/2025	12:00:15	TQEX	223,00	32,38
14/03/2025	12:00:15	CEUX	471,00	32,38
14/03/2025	11:58:09	CEUX	184,00	32,34
14/03/2025	11:58:00	CEUX	180,00	32,34
14/03/2025	11:58:00	BMEX	156,00	32,34
14/03/2025	11:58:00	BMEX	226,00	32,35
14/03/2025	11:58:00	CEUX	261,00	32,35
14/03/2025	11:57:25	CEUX	103,00	32,34
14/03/2025	11:57:24	BMEX	155,00	32,34
14/03/2025	11:57:24	BMEX	247,00	32,34
14/03/2025	11:57:24	BMEX	206,00	32,35
14/03/2025	11:57:24	CEUX	206,00	32,35
14/03/2025	11:57:24	CEUX	107,00	32,35
14/03/2025	11:57:24	CEUX	17,00	32,35
14/03/2025	11:57:23	BMEX	342,00	32,36
14/03/2025	11:57:23	CEUX	207,00	32,36
14/03/2025	11:57:23	BMEX	3,00	32,37
14/03/2025	11:57:23	TQEX	212,00	32,37
14/03/2025	11:57:23	BMEX	278,00	32,37
14/03/2025	11:57:23	BMEX	164,00	32,37
14/03/2025	11:57:23	BMEX	286,00	32,37
14/03/2025	11:55:22	CEUX	4,00	32,27
14/03/2025	11:55:22	BMEX	218,00	32,27
14/03/2025	11:55:22	BMEX	5,00	32,27
14/03/2025	11:55:22	BMEX	5,00	32,27
14/03/2025	11:55:22	CEUX	173,00	32,27
14/03/2025	11:54:15	BMEX	22,00	32,34
14/03/2025	11:54:15	BMEX	174,00	32,34
14/03/2025	11:54:15	BMEX	221,00	32,34
14/03/2025	11:54:15	BMEX	320,00	32,35

14/03/2025	11:54:15	CEUX	199,00	32,35
14/03/2025	11:54:15	TQEX	123,00	32,35
14/03/2025	11:54:15	CEUX
14/03/2025	11:53:10	BMEX	196,00	32,35
14/03/2025	11:53:08	CEUX	117,00	32,39
14/03/2025	11:53:08	CEUX	149,00 44,00	32,41
14/03/2025	11:53:08	BMEX		32,41
14/03/2025	11:52:06	BMEX	195,00 45,00	32,40
14/03/2025	11:52:06	BMEX		32,48
14/03/2025	11:52:06	BMEX	182,00	32,47
14/03/2025	11:52:06	CEUX	221,00	32,47
			137,00	32,48
14/03/2025	11:52:06	CEUX	67,00	32,47
14/03/2025	11:52:06	CEUX	66,00	32,47
14/03/2025	11:52:06	BMEX	320,00	32,48
14/03/2025	11:52:06	TQEX	123,00	32,48
14/03/2025	11:52:06	CEUX	196,00	32,48
14/03/2025	11:51:10	BMEX	175,00	32,52
14/03/2025	11:51:10	CEUX	164,00	32,52
14/03/2025	11:51:10	BMEX	252,00	32,53
14/03/2025	11:51:10	CEUX	237,00	32,53
14/03/2025	11:50:23	TQEX	120,00	32,59
14/03/2025	11:50:23	BMEX	242,00	32,59
14/03/2025	11:50:20	BMEX
14/03/2025	11:50:00	BMEX	187,00	32,59
14/03/2025	11:49:59	BMEX	213,00	32,59
14/03/2025	11:49:59	BMEX	141,00	32,58
14/03/2025	11:49:59	CEUX	237,00	32,59
14/03/2025	11:49:55	CEUX	252,00	32,60
14/03/2025	11:48:28	CEUX	263,00	32,60
14/03/2025	11:48:28	BMEX	116,00	32,60
14/03/2025	11:48:26	BMEX	110,00	32,60
14/03/2025	11:48:26	BMEX	249,00	32,59
			359,00	32,60
14/03/2025	11:48:19	CEUX	143,00	32,60
14/03/2025	11:48:13	TQEX	177,00	32,60

14/03/2025	11:48:13	BMEX	449,00	32,59
14/03/2025	11:47:45	CEUX	143,00	32,60
14/03/2025	11:47:45	CEUX	121,00	32,60
14/03/2025	11:47:44	CEUX	143,00	32,61
14/03/2025	11:46:24	BMEX	143,00	32,60
14/03/2025	11:46:18	BMEX	143,00	32,60
14/03/2025	11:46:15	CEUX	133,00	32,60
14/03/2025	11:46:15	CEUX	143,00	32,60
14/03/2025	11:46:12	BMEX	143,00	32,60
14/03/2025	11:45:23	CEUX	140,00	32,63
14/03/2025	11:45:23	BMEX	234,00	32,63
14/03/2025	11:45:23	BMEX	333,00	32,64
14/03/2025	11:45:23	CEUX	205,00	32,64
14/03/2025	11:45:23	TQEX	156,00	32,64
14/03/2025	11:45:23	CEUX	415,00	32,64
14/03/2025	11:45:23	BMEX	678,00	32,64
14/03/2025	11:43:03	BMEX	207,00	32,65
14/03/2025	11:43:03	CEUX	145,00	32,65
14/03/2025	11:43:03	CEUX	196,00	32,65
14/03/2025	11:43:03	BMEX	228,00	32,65
14/03/2025	11:42:40	BMEX	120,00	32,66
14/03/2025	11:42:40	BMEX	210,00	32,66
14/03/2025	11:42:40	BMEX	758,00	32,66
14/03/2025	11:42:40	TQEX	125,00	32,66
14/03/2025	11:42:40	CEUX	587,00	32,66
14/03/2025	11:42:39	BMEX	118,00	32,67
14/03/2025	11:42:39	TQEX	143,00	32,67
14/03/2025	11:42:39	BMEX	84,00	32,67
14/03/2025	11:42:39	BMEX	30,00	32,67
14/03/2025	11:42:39	BMEX	110,00	32,67
14/03/2025	11:42:39	BMEX	51,00	32,67
14/03/2025	11:42:39	BMEX	140,00	32,67
14/03/2025	11:42:39	CEUX	95,00	32,67
14/03/2025	11:42:39	CEUX	58,00	32,67

14/03/2025	11:42:39	CEUX	130,00	32,67
14/03/2025	11:42:39	CEUX	44,00	32,67
14/03/2025	11:39:14	BMEX	118,00	32,65
14/03/2025	11:39:14	BMEX	38,00	32,67
14/03/2025	11:39:14	BMEX	190,00	32,67
14/03/2025	11:39:14	BMEX	278,00	32,67
14/03/2025	11:39:14	CEUX	191,00	32,66
14/03/2025	11:39:14	BMEX	198,00	32,66
14/03/2025	11:39:14	CEUX	308,00	32,67
14/03/2025	11:39:14	BMEX	454,00	32,67
14/03/2025	11:39:14	TQEX	125,00	32,67
14/03/2025	11:39:14	CEUX	278,00	32,67
14/03/2025	11:38:04	CEUX	197,00	32,67
14/03/2025	11:38:01	BMEX	323,00	32,66
14/03/2025 14/03/2025	11:36:23 11:36:23	BMEX CEUX	189,00	32,67
14/03/2025	11:36:23	CEUX	108,00	32,67
14/03/2025	11:36:23	BMEX	181,00	32,68
14/03/2025	11:36:23	BMEX	314,00	32,68
14/03/2025	11:36:23	CEUX	719,00	32,69
14/03/2025	11:36:23	TQEX	416,00 37,00	32,69
14/03/2025	11:36:23	TQEX		32,69
14/03/2025	11:34:59	CEUX	148,00 67,00	32,69
14/03/2025	11:34:59	BMEX		32,69
14/03/2025	11:34:59	CEUX	189,00	32,69
14/03/2025	11:34:05	BMEX	166,00	32,69
14/03/2025	11:34:05	BMEX	114,00 99,00	32,70
14/03/2025	11:34:05	CEUX		32,70
14/03/2025	11:34:05	BMEX	241,00	32,70
14/03/2025	11:34:05	BMEX	256,00	32,69
14/03/2025	11:34:05	TQEX	368,00	32,70
14/03/2025	11:34:05	CEUX	122,00	32,70
14/03/2025	11:32:58	CEUX	271,00	32,70
14/03/2025	11:32:38	BMEX	194,00	32,68
			159,00	32,68

14/03/2025	11:32:28	BMEX	123,00	32,68
14/03/2025	11:32:17	BMEX	200,00	32,68
14/03/2025	11:32:07	BMEX	213,00	32,68
14/03/2025	11:31:39	TQEX	122,00	32,68
14/03/2025	11:31:39	CEUX	258,00	32,68
14/03/2025	11:31:39	BMEX	363,00	32,68
14/03/2025	11:30:40	BMEX	177,00	32,68
14/03/2025	11:30:40	BMEX	99,00	32,68
14/03/2025	11:30:40	CEUX	210,00	32,68
14/03/2025	11:30:40	CEUX	212,00	32,68
14/03/2025	11:30:40	BMEX	517,00	32,68
14/03/2025	11:30:09	BMEX	309,00	32,68
14/03/2025	11:29:57	CEUX	223,00	32,68
14/03/2025	11:29:57	CEUX	47,00	32,68
14/03/2025	11:29:57	CEUX	434,00	32,68
14/03/2025	11:29:57	TQEX	236,00	32,68
14/03/2025	11:29:57	BMEX	759,00	32,68
14/03/2025	11:29:29	CEUX	108,00	32,68
14/03/2025	11:29:29	CEUX	75,00	32,68
14/03/2025	11:29:07	BMEX	99,00	32,68
14/03/2025	11:29:07	BMEX	190,00	32,68
14/03/2025 14/03/2025	11:29:06 11:29:06	BMEX BMEX	190,00 1,00	32,68
14/03/2025	11:29:06	BMEX		32,68
14/03/2025	11:29:06	BMEX	190,00	32,68
14/03/2025	11:29:06	BMEX	326,00 17,00	32,68
14/03/2025	11:29:06	CEUX	74,00	32,68
14/03/2025	11:29:06	CEUX	49,00	32,68
14/03/2025	11:29:06	CEUX		32,68
14/03/2025	11:29:06	BMEX	227,00	32,68
14/03/2025	11:29:06	BMEX	253,00	32,68
14/03/2025	11:29:06	BMEX	278,00	32,68
14/03/2025	11:29:06	CEUX	220,00	32,68
14/03/2025	11:29:06	CEUX	322,00 47,00	32,68
				32,68

14/03/2025	11:29:06	CEUX	44,00	32,68
14/03/2025	11:29:06	CEUX	126,00	32,68
14/03/2025	11:29:06	CEUX	227,00	32,68
14/03/2025	11:29:06	CEUX	293,00	32,68
14/03/2025	11:29:06	BMEX	193,00	32,68
14/03/2025	11:29:06	BMEX	285,00	32,68
14/03/2025	11:25:42	BMEX	55,00	32,64
14/03/2025	11:25:42	BMEX	133,00	32,64
14/03/2025	11:25:42	BMEX	99,00	32,64
14/03/2025	11:25:42	CEUX	53,00	32,64
14/03/2025	11:25:42	CEUX	48,00	32,64
14/03/2025	11:25:42	CEUX	52,00	32,64
14/03/2025	11:25:42	CEUX	51,00	32,64
14/03/2025	11:25:40	CEUX	20,00	32,64
14/03/2025	11:25:40	BMEX	374,00	32,64
14/03/2025	11:25:40	BMEX	233,00	32,64
14/03/2025	11:25:40	CEUX	179,00	32,64
14/03/2025	11:25:40	CEUX	47,00	32,64
14/03/2025	11:25:40	TQEX	12,00	32,64
14/03/2025	11:25:40	BMEX	358,00	32,64
14/03/2025	11:25:40	BMEX	120,00	32,64
14/03/2025	11:25:40	TQEX	171,00	32,64
14/03/2025	11:25:40	CEUX	141,00	32,64
14/03/2025	11:25:40	CEUX	150,00	32,64
14/03/2025	11:25:40	CEUX	290,00	32,64
14/03/2025	11:25:40	TQEX	252,00	32,64
14/03/2025	11:25:40	BMEX	476,00	32,64
14/03/2025	11:20:14	BMEX	269,00	32,62
14/03/2025	11:20:14	CEUX	148,00	32,62
14/03/2025	11:20:14	BMEX	9,00	32,63
14/03/2025	11:20:14	BMEX	380,00	32,63
14/03/2025	11:20:14	CEUX	214,00	32,63
14/03/2025	11:20:14	TQEX	121,00	32,63
14/03/2025	11:20:14	CEUX	415,00	32,63

14/03/2025	11:20:14	BMEX	759,00	32,63
14/03/2025	11:20:04	CEUX	100,00	32,63
14/03/2025	11:20:02	CEUX	1,00	32,63
14/03/2025	11:20:02	BMEX	20,00	32,64
14/03/2025	11:20:02	BMEX	87,00	32,64
14/03/2025	11:20:02	BMEX	107,00	32,64
14/03/2025	11:20:02	CEUX	111,00	32,64
14/03/2025	11:20:01	BMEX	107,00	32,64
14/03/2025	11:20:01	BMEX	245,00	32,64
14/03/2025	11:20:01	BMEX	215,00	32,64
14/03/2025	11:20:00	CEUX	187,00	32,64
14/03/2025	11:18:40	BMEX	328,00	32,63
14/03/2025	11:18:01	TQEX	205,00	32,63
14/03/2025	11:18:01	CEUX	266,00	32,63
14/03/2025	11:18:01	BMEX	156,00	32,64
14/03/2025	11:18:01	BMEX	4,00	32,63
14/03/2025	11:18:01	BMEX	206,00	32,63
14/03/2025	11:18:01	TQEX	124,00	32,63
14/03/2025	11:18:01	CEUX	201,00	32,63
14/03/2025	11:17:59	CEUX	159,00	32,64
14/03/2025	11:17:59	BMEX	160,00	32,64
14/03/2025 14/03/2025	11:17:59 11:17:59	BMEX BMEX	274,00	32,64
14/03/2025	11:17:59	BMEX	200,00	32,64
14/03/2025	11:17:59	CEUX	473,00	32,64
14/03/2025	11:17:59	CEUX	132,00	32,64
14/03/2025	11:17:59	CEUX	157,00	32,64
14/03/2025	11:17:17	BMEX	289,00	32,64
14/03/2025	11:16:23	CEUX	473,00	32,63
14/03/2025	11:15:51	CEUX	221,00	32,62
14/03/2025	11:15:51	CEUX	107,00 2,00	32,62
14/03/2025	11:15:51	CEUX	39,00	32,62
14/03/2025	11:15:51	CEUX		32,62
14/03/2025	11:15:11	BMEX	107,00	32,62
			100,00	32,61

14/03/2025	11:15:10	BMEX	140,00	32,62
14/03/2025	11:15:10	BMEX	618,00	32,62
14/03/2025	11:15:10	BMEX	192,00	32,62
14/03/2025	11:15:10	BMEX	154,00	32,62
14/03/2025	11:15:10	BMEX	278,00	32,62
14/03/2025	11:15:10	BMEX	472,00	32,61
14/03/2025	11:15:10	CEUX	608,00	32,62
14/03/2025	11:15:10	CEUX	227,00	32,62
14/03/2025	11:15:10	CEUX	56,00	32,61
14/03/2025	11:15:10	CEUX	251,00	32,61
14/03/2025	11:13:47	BMEX	176,00	32,62
14/03/2025	11:13:47	BMEX	220,00	32,62
14/03/2025	11:13:47	BMEX	474,00	32,62
14/03/2025	11:13:47	TQEX	167,00	32,62
14/03/2025	11:13:47	CEUX	289,00	32,62
14/03/2025	11:13:34	CEUX	290,00	32,62
14/03/2025	11:13:34	BMEX	472,00	32,62
14/03/2025	11:13:34	TQEX	161,00	32,62
14/03/2025	11:13:34	CEUX	289,00	32,62
14/03/2025	11:11:57	CEUX	180,00	32,62
14/03/2025	11:11:57	BMEX	472,00	32,61
14/03/2025	11:09:26	BMEX	123,00	32,59
14/03/2025	11:09:25	BMEX	20,00	32,59
14/03/2025	11:09:12	BMEX	113,00	32,60
14/03/2025	11:09:12	BMEX	69,00	32,60
14/03/2025	11:09:12	CEUX	52,00	32,60
14/03/2025	11:09:12	CEUX	126,00	32,60
14/03/2025	11:09:12	CEUX	89,00	32,60
14/03/2025	11:09:12	BMEX	105,00	32,60
14/03/2025	11:09:12	BMEX	260,00	32,60
14/03/2025	11:09:12	BMEX	106,00	32,59
14/03/2025	11:09:12	BMEX	121,00	32,59
14/03/2025	11:09:12	CEUX	163,00	32,60
14/03/2025	11:09:12	CEUX	50,00	32,60

14/03/2025	11:09:12	CEUX	76,00	32,60
14/03/2025	11:09:12	CEUX	289,00	32,60
14/03/2025	11:09:12	TQEX	155,00	32,59
14/03/2025	11:09:12	TQEX	203,00	32,60
14/03/2025	11:09:12	CEUX	199,00	32,59
14/03/2025	11:09:12	BMEX	472,00	32,60
14/03/2025	11:09:12	BMEX	85,00	32,59
14/03/2025	11:09:08	TQEX	50,00	32,60
14/03/2025	11:08:49	BMEX	472,00	32,60
14/03/2025	11:08:49	BMEX	55,00	32,59
14/03/2025	11:08:22	BMEX	71,00	32,59
14/03/2025	11:08:22	CEUX	140,00	32,59
14/03/2025	11:06:47	CEUX	266,00	32,59
14/03/2025	11:06:47	CEUX	3,00	32,59
14/03/2025	11:06:47	BMEX	349,00	32,59
14/03/2025	11:06:47	BMEX	232,00	32,59
14/03/2025	11:05:48	BMEX	409,00	32,59
14/03/2025	11:05:48	TQEX	119,00	32,60
14/03/2025	11:05:48	TQEX	24,00	32,60
14/03/2025	11:05:48	CEUX	173,00	32,60
14/03/2025	11:04:39	BMEX	198,00	32,59
14/03/2025	11:04:37	BMEX	3,00	32,60
14/03/2025	11:04:37	BMEX	198,00	32,60
14/03/2025	11:04:32	CEUX	246,00	32,61
14/03/2025	11:04:32	BMEX	337,00	32,61
14/03/2025	11:04:32	CEUX	183,00	32,61
14/03/2025	11:04:30	CEUX	29,00	32,62
14/03/2025	11:04:30	BMEX	616,00	32,62
14/03/2025	11:04:30	CEUX	295,00	32,62
14/03/2025	11:03:06	CEUX	244,00	32,62
14/03/2025	11:03:05	TQEX	225,00	32,62
14/03/2025	11:03:05	CEUX	457,00	32,62
14/03/2025	11:03:05	BMEX	749,00	32,62
14/03/2025	11:01:07	CEUX	247,00	32,63

14/03/2025	11:00:51	BMEX	77,00	32,64
14/03/2025	11:00:50	BMEX	35,00	32,64
14/03/2025	11:00:50	BMEX	167,00	32,65
14/03/2025	11:00:50	BMEX	151,00	32,65
14/03/2025	11:00:25	BMEX	154,00	32,66
14/03/2025	11:00:25	CEUX	154,00	32,66
14/03/2025	11:00:25	TQEX	129,00	32,66
14/03/2025	11:00:25	CEUX	238,00	32,66
14/03/2025	11:00:25	BMEX	154,00	32,66
14/03/2025	10:59:57	BMEX	143,00	32,66
14/03/2025	10:59:57	BMEX	109,00	32,66
14/03/2025	10:59:29	BMEX	162,00	32,67
14/03/2025	10:59:29	BMEX	138,00	32,66
14/03/2025	10:59:29	BMEX	231,00	32,67
14/03/2025	10:59:29	CEUX	106,00	32,67
14/03/2025	10:59:29	CEUX	123,00	32,67
14/03/2025	10:59:29	BMEX	531,00	32,68
14/03/2025	10:59:29	CEUX	332,00	32,68
14/03/2025	10:58:48	CEUX	190,00	32,66
14/03/2025	10:58:48	BMEX	207,00	32,66
14/03/2025	10:58:48	BMEX	212,00	32,66
14/03/2025	10:58:48	BMEX	93,00	32,66
14/03/2025	10:58:48	TQEX	123,00	32,66
14/03/2025	10:58:48	CEUX	433,00	32,66
14/03/2025	10:56:26	BMEX	216,00	32,66
14/03/2025	10:56:26	BMEX	151,00	32,65
14/03/2025	10:56:26	BMEX	162,00	32,66
14/03/2025	10:56:26	BMEX	58,00	32,66
14/03/2025	10:56:26	TQEX	132,00	32,66
14/03/2025	10:56:00	CEUX	202,00	32,67
14/03/2025	10:56:00	CEUX	214,00	32,67
14/03/2025	10:56:00	BMEX	239,00	32,67
14/03/2025	10:55:40	BMEX	206,00	32,67
14/03/2025	10:55:40	BMEX	230,00	32,68

14/03/2025	10:55:40	CEUX	148,00	32,68
14/03/2025	10:54:39	BMEX	164,00	32,65
14/03/2025	10:54:39	BMEX	233,00	32,65
14/03/2025	10:54:39	CEUX	235,00	32,65
14/03/2025	10:54:39	TQEX	230,00	32,65
14/03/2025	10:54:39	CEUX	242,00	32,65
14/03/2025	10:54:39	BMEX	416,00	32,65
14/03/2025	10:53:29	CEUX	134,00	32,66
14/03/2025	10:53:21	BMEX	2,00	32,65
14/03/2025	10:53:15	BMEX	143,00	32,65
14/03/2025	10:53:01	BMEX	180,00	32,65
14/03/2025	10:53:01	BMEX	199,00	32,65
14/03/2025	10:53:01	CEUX	172,00	32,65
14/03/2025	10:52:46	BMEX	177,00	32,66
14/03/2025	10:52:46	BMEX	310,00	32,66
14/03/2025	10:52:46	CEUX	251,00	32,66
14/03/2025	10:52:46	BMEX	542,00	32,66
14/03/2025	10:52:46	CEUX	216,00	32,66
14/03/2025	10:51:37	BMEX	59,00	32,66
14/03/2025	10:51:37	CEUX	2,00	32,66
14/03/2025	10:51:37	CEUX	227,00	32,66
14/03/2025	10:51:37	BMEX	443,00	32,66
14/03/2025	10:51:37	CEUX	274,00	32,66
14/03/2025	10:51:37	TQEX	153,00	32,66
14/03/2025	10:50:09	BMEX	150,00	32,66
14/03/2025	10:50:09	CEUX	31,00	32,66
14/03/2025	10:50:09	CEUX	99,00	32,66
14/03/2025	10:50:07	BMEX	394,00	32,68
14/03/2025	10:50:07	BMEX	180,00	32,68
14/03/2025	10:50:07	BMEX	183,00	32,67
14/03/2025	10:50:07	CEUX	183,00	32,67
14/03/2025	10:50:07	CEUX	234,00	32,68
14/03/2025	10:50:07	BMEX	143,00	32,67
14/03/2025	10:50:07	BMEX	144,00	32,68

14/03/2025	10:50:07	BMEX	600,00	32,68
14/03/2025	10:50:07	CEUX	227,00	32,68
14/03/2025	10:50:07	TQEX	156,00	32,68
14/03/2025	10:50:07	CEUX	416,00	32,68
14/03/2025	10:50:07	CEUX	33,00	32,68
14/03/2025	10:49:15	BMEX	214,00	32,69
14/03/2025	10:49:15	BMEX	107,00	32,69
14/03/2025	10:49:15	BMEX	111,00	32,69
14/03/2025	10:49:15	BMEX	156,00	32,69
14/03/2025	10:49:13	BMEX	36,00	32,69
14/03/2025	10:49:13	BMEX	154,00	32,69
14/03/2025	10:49:13	BMEX	153,00	32,69
14/03/2025	10:47:33	BMEX	59,00	32,66
14/03/2025	10:47:33	CEUX	33,00	32,66
14/03/2025	10:47:33	BMEX	667,00	32,66
14/03/2025	10:47:33	CEUX	227,00	32,66
14/03/2025	10:47:33	CEUX	419,00	32,66
14/03/2025	10:47:33	TQEX	148,00	32,66
14/03/2025	10:46:14	BMEX	79,00	32,66
14/03/2025	10:46:14	CEUX	321,00	32,66
14/03/2025	10:46:14	CEUX	105,00	32,66
14/03/2025 14/03/2025	10:46:14 10:45:05	BMEX CEUX	713,00	32,67
14/03/2025	10:45:05	CEUX	101,00	32,66
14/03/2025	10:45:05	BMEX	178,00	32,66
14/03/2025	10:45:05	CEUX	279,00 58,00	32,66
14/03/2025	10:45:05	CEUX		32,66
14/03/2025	10:43:42	CEUX	141,00	32,66
14/03/2025	10:43:42	BMEX	143,00 99,00	32,68
14/03/2025	10:43:42	CEUX		32,68
14/03/2025	10:43:40	BMEX	266,00	32,68
14/03/2025	10:43:40	BMEX	326,00	32,70
14/03/2025	10:43:40	BMEX	278,00	32,70
14/03/2025	10:43:40	TQEX	320,00	32,69
			184,00	32,69

14/03/2025	10:43:40	CEUX	445,00	32,69
14/03/2025	10:43:40	BMEX	5,00	32,70
14/03/2025	10:43:40	BMEX	726,00	32,70
14/03/2025	10:43:40	TQEX	184,00	32,70
14/03/2025	10:43:40	CEUX	285,00	32,70
14/03/2025	10:42:16	BMEX	300,00	32,69
14/03/2025	10:42:16	TQEX	145,00	32,69
14/03/2025	10:42:16	CEUX	161,00	32,69
14/03/2025	10:42:16	BMEX	158,00	32,69
14/03/2025	10:40:58	BMEX	223,00	32,71
14/03/2025	10:40:58	BMEX	126,00	32,72
14/03/2025	10:40:58	BMEX	191,00	32,72
14/03/2025	10:40:58	CEUX	135,00	32,71
14/03/2025	10:40:58	BMEX	239,00	32,72
14/03/2025	10:40:58	CEUX	196,00	32,72
14/03/2025	10:40:58	CEUX	117,00	32,71
14/03/2025	10:40:58	CEUX	168,00	32,72
14/03/2025	10:40:05	BMEX	33,00	32,69
14/03/2025	10:40:05	BMEX	193,00	32,69
14/03/2025	10:40:01	BMEX	177,00	32,69
14/03/2025	10:39:44	BMEX	170,00	32,70
14/03/2025	10:39:44	BMEX	87,00	32,70
14/03/2025	10:39:44	TQEX	145,00	32,70
14/03/2025	10:39:44	CEUX	124,00	32,70
14/03/2025	10:39:44	BMEX	333,00	32,70
14/03/2025	10:39:44	TQEX	53,00	32,70
14/03/2025	10:39:44	CEUX	163,00	32,70
14/03/2025	10:39:30	BMEX	200,00	32,71
14/03/2025	10:39:30	CEUX	237,00	32,70
14/03/2025	10:39:30	BMEX	670,00	32,70
14/03/2025	10:39:30	TQEX	229,00	32,70
14/03/2025	10:39:30	CEUX	440,00	32,70
14/03/2025	10:39:30	BMEX	77,00	32,70
14/03/2025	10:38:40	BMEX	348,00	32,69

14/03/2025	10:38:40	CEUX	336,00	32,69
14/03/2025	10:37:15	BMEX	257,00	32,67
14/03/2025	10:37:15	BMEX	246,00	32,66
14/03/2025	10:37:15	CEUX	116,00	32,67
14/03/2025	10:37:15	CEUX	160,00	32,67
14/03/2025	10:37:15	BMEX	353,00	32,67
14/03/2025	10:37:02	BMEX	183,00	32,68
14/03/2025	10:37:02	CEUX	183,00	32,68
14/03/2025	10:37:02	CEUX	93,00	32,68
14/03/2025	10:37:02	CEUX	35,00	32,68
14/03/2025	10:37:01	BMEX	56,00	32,69
14/03/2025	10:37:01	BMEX	174,00	32,69
14/03/2025	10:37:00	CEUX	185,00	32,69
14/03/2025	10:35:51	BMEX	133,00	32,65
14/03/2025	10:35:51	BMEX	180,00	32,64
14/03/2025	10:35:51	BMEX	192,00	32,65
14/03/2025	10:35:47	BMEX	319,00	32,66
14/03/2025	10:35:47	CEUX	111,00	32,66
14/03/2025	10:35:47	BMEX	326,00	32,67
14/03/2025	10:35:47	BMEX	174,00	32,67
14/03/2025	10:35:47	CEUX	78,00	32,66
14/03/2025	10:35:47	TQEX	165,00	32,66
14/03/2025	10:35:47	CEUX	48,00	32,67
14/03/2025	10:35:47	BMEX	218,00	32,66
14/03/2025	10:35:47	BMEX	500,00	32,67
14/03/2025	10:35:47	CEUX	227,00	32,67
14/03/2025	10:35:47	CEUX	53,00	32,67
14/03/2025	10:35:47	CEUX	326,00	32,67
14/03/2025	10:34:02	BMEX	181,00	32,64
14/03/2025	10:34:01	BMEX	303,00	32,65
14/03/2025	10:34:01	CEUX	222,00	32,65
14/03/2025	10:34:01	CEUX	202,00	32,65
14/03/2025	10:34:01	BMEX	492,00	32,66
14/03/2025	10:34:01	TQEX	142,00	32,66

14/03/2025	10:34:01	CEUX	289,00	32,66
14/03/2025	10:33:26	CEUX	50,00	32,64
14/03/2025	10:32:56	CEUX	66,00	32,64
14/03/2025	10:32:56	CEUX	17,00	32,64
14/03/2025	10:32:56	CEUX	88,00	32,64
14/03/2025	10:32:56	CEUX	428,00	32,64
14/03/2025	10:32:56	BMEX	501,00	32,64
14/03/2025	10:32:56	BMEX	233,00	32,64
14/03/2025	10:32:27	BMEX	125,00	32,64
14/03/2025	10:32:02	TQEX	134,00	32,64
14/03/2025	10:32:02	CEUX	420,00	32,64
14/03/2025	10:32:02	BMEX	420,00	32,64
14/03/2025	10:31:32	BMEX	466,00	32,64
14/03/2025	10:31:32	BMEX	287,00	32,64
14/03/2025 14/03/2025	10:31:32 10:31:32	BMEX TQEX	180,00	32,64
14/03/2025	10:31:32	CEUX	189,00	32,64
14/03/2025	10:28:57	CEUX	285,00	32,64
14/03/2025	10:28:57	BMEX	169,00	32,61
14/03/2025	10:28:57	CEUX	202,00	32,61
14/03/2025	10:28:35	BMEX	164,00	32,61
14/03/2025	10:28:35	BMEX	163,00	32,62
14/03/2025	10:28:35	BMEX	278,00 20,00	32,62
14/03/2025	10:28:35	CEUX		32,62
14/03/2025	10:28:35	BMEX	194,00	32,61
14/03/2025	10:28:35	BMEX	185,00	32,63
14/03/2025	10:28:35	BMEX	280,00	32,63
14/03/2025	10:28:35	BMEX	151,00	32,62
14/03/2025	10:28:35	CEUX	288,00	32,62
14/03/2025	10:28:35	BMEX	445,00	32,62
14/03/2025	10:28:04	BMEX	467,00	32,62
14/03/2025	10:28:04	CEUX	220,00	32,63
14/03/2025	10:28:04	TQEX	364,00	32,63
14/03/2025	10:28:04	CEUX	190,00	32,63
			284,00	32,63

14/03/2025	10:28:04	BMEX	467,00	32,63
14/03/2025	10:27:31	CEUX	624,00	32,63
14/03/2025	10:27:31	BMEX	180,00	32,63
14/03/2025	10:27:30	TQEX	161,00	32,63
14/03/2025	10:27:30	CEUX	143,00	32,63
14/03/2025	10:27:30	BMEX	41,00	32,63
14/03/2025	10:27:30	BMEX	426,00	32,63
14/03/2025	10:24:33	BMEX	150,00	32,59
14/03/2025	10:24:33	BMEX	663,00	32,59
14/03/2025	10:24:33	CEUX	171,00	32,59
14/03/2025	10:24:33	CEUX	238,00	32,59
14/03/2025	10:24:22	TQEX	204,00	32,60
14/03/2025	10:24:22	CEUX	37,00	32,60
14/03/2025	10:24:22	CEUX	243,00	32,60
14/03/2025	10:24:22	BMEX	280,00	32,60
14/03/2025	10:22:58	BMEX	189,00	32,57
14/03/2025	10:22:58	BMEX	215,00	32,57
14/03/2025	10:22:47	BMEX	311,00	32,58
14/03/2025	10:22:47	CEUX	131,00	32,58
14/03/2025	10:22:47	CEUX	118,00	32,58
14/03/2025	10:22:15	CEUX	109,00	32,59
14/03/2025	10:22:15	BMEX	200,00	32,59
14/03/2025	10:22:11	BMEX	460,00	32,60
14/03/2025	10:22:10	CEUX	109,00	32,60
14/03/2025	10:22:10	CEUX	53,00	32,60
14/03/2025	10:22:10	BMEX	121,00	32,60
14/03/2025	10:22:10	CEUX	21,00	32,60
14/03/2025	10:22:10	CEUX	224,00	32,60
14/03/2025	10:22:09	BMEX	734,00	32,62
14/03/2025	10:22:09	BMEX	204,00	32,61
14/03/2025	10:22:09	CEUX	411,00	32,61
14/03/2025	10:22:09	CEUX	197,00	32,61
14/03/2025	10:22:09	BMEX	294,00	32,62
14/03/2025	10:22:09	BMEX	174,00	32,62

14/03/2025	10:22:09	CEUX	287,00	32,62
14/03/2025	10:22:09	TQEX	224,00	32,62
14/03/2025	10:22:09	CEUX	287,00	32,62
14/03/2025	10:22:09	BMEX	467,00	32,62
14/03/2025	10:21:16	BMEX	51,00	32,62
14/03/2025	10:21:16	BMEX	52,00	32,62
14/03/2025	10:20:24	TQEX	155,00	32,59
14/03/2025	10:20:11	CEUX	333,00	32,60
14/03/2025	10:20:11	CEUX	107,00	32,60
14/03/2025	10:20:11	CEUX	182,00	32,60
14/03/2025	10:20:11	BMEX	747,00	32,59
14/03/2025	10:17:47	BMEX	172,00	32,54
14/03/2025	10:17:47	CEUX	124,00	32,53
14/03/2025	10:17:47	BMEX	224,00	32,53
14/03/2025	10:17:47	TQEX	176,00	32,54
14/03/2025	10:17:47	CEUX	181,00	32,54
14/03/2025	10:17:47	BMEX	323,00	32,54
14/03/2025	10:17:29	BMEX	143,00	32,55
14/03/2025	10:17:29	BMEX	114,00	32,55
14/03/2025	10:17:29	CEUX	246,00	32,55
14/03/2025	10:17:29	CEUX	52,00	32,55
14/03/2025	10:17:29	CEUX	120,00	32,55
14/03/2025	10:17:27	BMEX	326,00	32,56
14/03/2025	10:17:27	CEUX	199,00	32,56
14/03/2025	10:17:27	CEUX	110,00	32,57
14/03/2025	10:17:27	CEUX	245,00	32,57
14/03/2025	10:17:27	BMEX	355,00	32,57
14/03/2025	10:17:26	BMEX	534,00	32,58
14/03/2025	10:17:26	BMEX	7,00	32,58
14/03/2025	10:17:26	BMEX	107,00	32,58
14/03/2025	10:16:43	BMEX	142,00	32,57
14/03/2025	10:16:19	BMEX	58,00	32,56
14/03/2025	10:16:19	BMEX	190,00	32,56
14/03/2025	10:16:19	BMEX	174,00	32,56

14/03/2025	10:16:19	BMEX	85,00	32,56
14/03/2025	10:16:19	BMEX	286,00	32,56
14/03/2025	10:16:19	CEUX	451,00	32,55
14/03/2025	10:16:19	TQEX	223,00	32,55
14/03/2025	10:16:19	CEUX	42,00	32,55
14/03/2025	10:16:18	BMEX	121,00	32,56
14/03/2025	10:14:24	CEUX	197,00	32,53
14/03/2025	10:14:24	BMEX	414,00	32,53
14/03/2025	10:13:31	CEUX	160,00	32,51
14/03/2025	10:13:31	CEUX	145,00	32,50
14/03/2025	10:13:31	CEUX	213,00	32,51
14/03/2025	10:13:31	BMEX	196,00	32,50
14/03/2025	10:13:31	BMEX	450,00	32,51
14/03/2025	10:13:28	TQEX	134,00	32,51
14/03/2025	10:12:19	BMEX	259,00	32,50
14/03/2025	10:12:19	CEUX	117,00	32,50
14/03/2025	10:12:19	CEUX	13,00	32,50
14/03/2025	10:11:38	BMEX	342,00	32,51
14/03/2025	10:11:27	CEUX	227,00	32,52
14/03/2025	10:11:27	TQEX	150,00	32,52
14/03/2025	10:11:27	CEUX	144,00	32,51
14/03/2025	10:11:27	CEUX	213,00	32,52
14/03/2025	10:11:27	BMEX	345,00	32,52
14/03/2025	10:11:27	BMEX	46,00	32,51
14/03/2025	10:09:50	CEUX	263,00	32,59
14/03/2025	10:09:50	CEUX	182,00	32,58
14/03/2025	10:09:50	BMEX	457,00	32,59
14/03/2025	10:09:50	BMEX	120,00	32,57
14/03/2025	10:09:50	BMEX	199,00	32,58
14/03/2025	10:09:01	CEUX	153,00	32,61
14/03/2025	10:09:01	BMEX	193,00	32,61
14/03/2025	10:09:01	BMEX	321,00	32,62
14/03/2025	10:09:01	CEUX	230,00	32,62
14/03/2025	10:09:01	CEUX	186,00	32,62

14/03/2025	10:09:00	BMEX	733,00	32,63
14/03/2025	10:09:00	TQEX	170,00	32,63
14/03/2025	10:09:00	CEUX	98,00	32,64
14/03/2025	10:09:00	CEUX	192,00	32,64
14/03/2025	10:09:00	CEUX	227,00	32,64
14/03/2025	10:09:00	CEUX	110,00	32,64
14/03/2025	10:09:00	CEUX	227,00	32,64
14/03/2025	10:09:00	BMEX	953,00	32,64
14/03/2025	10:09:00	BMEX	1.200,00	32,64
14/03/2025	10:09:00	BMEX	192,00	32,64
14/03/2025	10:09:00	BMEX	371,00	32,64
14/03/2025	10:09:00	BMEX	3,00	32,63
14/03/2025	10:09:00	BMEX	637,00	32,63
14/03/2025	10:09:00	BMEX	498,00	32,63
14/03/2025	10:09:00	CEUX	310,00	32,64
14/03/2025	10:09:00	CEUX	50,00	32,64
14/03/2025	10:09:00	CEUX	49,00	32,64
14/03/2025	10:09:00	CEUX	227,00	32,64
14/03/2025	10:09:00	TQEX	221,00	32,63
14/03/2025	10:09:00	CEUX	238,00	32,63
14/03/2025	10:09:00	CEUX	48,00	32,63
14/03/2025	10:08:39	CEUX	6,00	32,64
14/03/2025	10:06:53	BMEX	4,00	32,63
14/03/2025	10:06:52	BMEX	153,00	32,63
14/03/2025	10:06:52	BMEX	190,00	32,63
14/03/2025	10:06:52	BMEX	190,00	32,63
14/03/2025	10:06:52	CEUX	227,00	32,62
14/03/2025	10:06:52	CEUX	285,00	32,62
14/03/2025	10:06:52	BMEX	468,00	32,62
14/03/2025	10:06:21	CEUX	1,00	32,63
14/03/2025	10:06:21	CEUX	50,00	32,63
14/03/2025	10:05:49	BMEX	4,00	32,62
14/03/2025	10:05:49	BMEX	2,00	32,62
14/03/2025	10:05:45	BMEX	161,00	32,62

14/03/2025	10:05:45	BMEX	5,00	32,62
14/03/2025	10:05:45	BMEX	6,00	32,62
14/03/2025	10:05:32	BMEX	190,00	32,61
14/03/2025	10:05:32	BMEX	105,00	32,61
14/03/2025	10:05:32	BMEX	127,00	32,61
14/03/2025	10:05:32	BMEX	156,00	32,61
14/03/2025	10:05:32	BMEX	36,00	32,61
14/03/2025	10:05:32	CEUX	45,00	32,61
14/03/2025	10:05:32	CEUX	45,00	32,61
14/03/2025	10:05:32	CEUX	227,00	32,61
14/03/2025	10:05:30	BMEX	130,00	32,61
14/03/2025	10:05:30	CEUX	45,00	32,61
14/03/2025	10:05:30	CEUX	45,00	32,61
14/03/2025	10:05:30	CEUX	227,00	32,61
14/03/2025	10:05:29	CEUX	404,00	32,60
14/03/2025	10:05:29	CEUX	227,00	32,60
14/03/2025	10:05:29	TQEX	233,00	32,60
14/03/2025	10:05:29	BMEX	416,00	32,60
14/03/2025	10:05:29	TQEX	283,00	32,59
14/03/2025	10:05:29	CEUX	199,00	32,59
14/03/2025	10:05:29	CEUX	287,00	32,60
14/03/2025	10:04:39	BMEX	11,00	32,56
14/03/2025	10:02:41	BMEX	85,00	32,52
14/03/2025	10:01:12	BMEX	99,00	32,51
14/03/2025	10:01:12	BMEX	44,00	32,51
14/03/2025	10:01:12	BMEX	143,00	32,51
14/03/2025	10:01:08	BMEX	319,00	32,52
14/03/2025	10:01:05	BMEX	502,00	32,53
14/03/2025	10:01:05	BMEX	347,00	32,53
14/03/2025	10:01:05	CEUX	240,00	32,53
14/03/2025	10:01:05	CEUX	205,00	32,53
14/03/2025	10:00:53	BMEX	179,00	32,55
14/03/2025	10:00:53	BMEX	129,00	32,55
14/03/2025	10:00:53	BMEX	107,00	32,55

14/03/2025	10:00:53	BMEX	232,00	32,55
14/03/2025	10:00:53	BMEX	236,00	32,55
14/03/2025	10:00:53	BMEX	174,00	32,55
14/03/2025	10:00:53	BMEX	237,00	32,55
14/03/2025	10:00:52	BMEX	90,00	32,55
14/03/2025	10:00:52	BMEX	143,00	32,55
14/03/2025	10:00:52	BMEX	225,00	32,55
14/03/2025	10:00:52	BMEX	180,00	32,54
14/03/2025	10:00:52	BMEX	141,00	32,54
14/03/2025	10:00:52	TQEX	229,00	32,54
14/03/2025	10:00:52	CEUX	447,00	32,54
14/03/2025	10:00:52	BMEX	205,00	32,54
14/03/2025	10:00:47	CEUX	224,00	32,56
14/03/2025	10:00:47	CEUX	224,00	32,56
14/03/2025	10:00:47	CEUX	87,00	32,56
14/03/2025	10:00:47	CEUX	246,00	32,56
14/03/2025	10:00:47	CEUX	227,00	32,56
14/03/2025	10:00:47	BMEX	209,00	32,55
14/03/2025	10:00:47	BMEX	261,00	32,55
14/03/2025	10:00:47	CEUX	121,00	32,55
14/03/2025	10:00:47	TQEX	213,00	32,55
14/03/2025	10:00:47	CEUX	33,00	32,55
14/03/2025	10:00:47	CEUX	254,00	32,55
14/03/2025	10:00:18	CEUX	184,00	32,56
14/03/2025	09:56:09	BMEX	143,00	32,49
14/03/2025	09:56:09	BMEX	196,00	32,48
14/03/2025	09:56:09	BMEX	143,00	32,49
14/03/2025	09:56:09	CEUX	143,00	32,49
14/03/2025	09:56:09	TQEX	143,00	32,49
14/03/2025	09:56:09	CEUX	143,00	32,49
14/03/2025	09:55:45	CEUX	29,00
14/03/2025	09:55:45	CEUX	29,00	32,52
14/03/2025	09:55:45	CEUX		32,52
14/03/2025	09:55:33	CEUX	143,00	32,52
			884,00	32,52

14/03/2025	09:55:33	CEUX	287,00	32,51
14/03/2025	09:55:33	CEUX	199,00	32,52
14/03/2025	09:55:33	BMEX	92,00	32,53
14/03/2025	09:55:33	BMEX	193,00	32,53
14/03/2025	09:55:33	CEUX	58,00	32,53
14/03/2025	09:55:33	CEUX	227,00	32,53
14/03/2025	09:55:33	CEUX	199,00	32,52
14/03/2025	09:55:33	CEUX	287,00	32,53
14/03/2025	09:55:33	BMEX	285,00	32,53
14/03/2025	09:55:33	BMEX	198,00	32,52
14/03/2025	09:55:04	CEUX	48,00	32,53
14/03/2025	09:54:48	CEUX	45,00	32,52
14/03/2025	09:54:48	CEUX	44,00	32,52
14/03/2025	09:54:42	BMEX	32,00	32,52
14/03/2025	09:54:42	BMEX	199,00	32,52
14/03/2025	09:54:41	TQEX	171,00	32,52
14/03/2025	09:54:41	BMEX	274,00	32,52
14/03/2025	09:54:39	BMEX	145,00	32,52
14/03/2025	09:54:39	BMEX	299,00	32,53
14/03/2025	09:54:29	TQEX	187,00	32,53
14/03/2025	09:54:29	BMEX	489,00	32,53
14/03/2025	09:54:29	BMEX	308,00	32,53
14/03/2025 14/03/2025	09:54:06 09:54:06	BMEX BMEX	136,00	32,54
14/03/2025	09:54:06	BMEX	134,00	32,54
14/03/2025	09:54:00	CEUX	135,00 55,00	32,54
14/03/2025	09:53:34	BMEX		32,54
14/03/2025	09:53:34	BMEX	161,00	32,54
14/03/2025	09:53:34	BMEX	287,00	32,54
14/03/2025	09:53:34	BMEX	203,00 82,00	32,54
14/03/2025	09:53:34	BMEX		32,54
14/03/2025	09:53:34	BMEX	247,00	32,54
14/03/2025	09:53:10	BMEX	248,00	32,54
14/03/2025	09:53:01	CEUX	112,00 93,00	32,52
				32,51

14/03/2025	09:52:11	BMEX	87,00	32,51
14/03/2025	09:52:11	BMEX	85,00	32,51
14/03/2025	09:52:11	CEUX	50,00	32,51
14/03/2025	09:52:11	CEUX	57,00	32,51
14/03/2025	09:51:55	TQEX	197,00	32,50
14/03/2025	09:50:37	CEUX	138,00	32,51
14/03/2025	09:50:37	CEUX	37,00	32,51
14/03/2025	09:50:37	BMEX	162,00	32,51
14/03/2025	09:50:36	BMEX	60,00	32,52
14/03/2025	09:50:36	BMEX	174,00	32,52
14/03/2025	09:50:36	CEUX	184,00	32,52
14/03/2025	09:50:36	CEUX	70,00	32,52
14/03/2025	09:50:36	BMEX	172,00	32,52
14/03/2025	09:50:36	CEUX	70,00	32,52
14/03/2025	09:50:36	CEUX	387,00	32,52
14/03/2025	09:50:25	CEUX	130,00	32,53
14/03/2025	09:50:25	CEUX	22,00	32,53
14/03/2025	09:50:25	CEUX	147,00	32,53
14/03/2025	09:50:25	CEUX	404,00	32,53
14/03/2025	09:50:25	CEUX	74,00	32,53
14/03/2025	09:50:25	CEUX	46,00	32,53
14/03/2025 14/03/2025	09:50:25 09:50:06	CEUX BMEX	60,00 82,00	32,53
14/03/2025	09:50:06	BMEX		32,52
14/03/2025	09:50:06	BMEX	131,00	32,52
14/03/2025	09:50:06	BMEX	189,00	32,52
14/03/2025	09:50:06	BMEX	160,00	32,52
14/03/2025	09:50:06	CEUX	138,00	32,52
14/03/2025	09:50:06	BMEX	199,00 23,00	32,52
14/03/2025	09:50:06	BMEX		32,51
14/03/2025	09:50:06	CEUX	174,00 11,00	32,51
14/03/2025	09:50:06	CEUX	50,00	32,53
14/03/2025	09:50:06	CEUX		32,53
14/03/2025	09:50:06	TQEX	227,00	32,53
			170,00	32,52

14/03/2025	09:50:06	CEUX	199,00	32,52
14/03/2025	09:50:06	BMEX	327,00	32,52
14/03/2025	09:50:06	BMEX	749,00	32,53
14/03/2025	09:50:06	TQEX	245,00	32,53
14/03/2025	09:50:06	CEUX	37,00	32,53
14/03/2025	09:50:06	CEUX	252,00	32,53
14/03/2025	09:49:48	CEUX	41,00	32,52
14/03/2025	09:49:48	CEUX	48,00	32,52
14/03/2025	09:48:01	BMEX	27,00	32,50
14/03/2025	09:48:01	BMEX	99,00	32,50
14/03/2025	09:48:01	BMEX	148,00	32,49
14/03/2025	09:48:01	BMEX	261,00	32,49
14/03/2025	09:48:01	TQEX	219,00	32,50
14/03/2025	09:48:01	TQEX	90,00	32,50
14/03/2025	09:48:01	TQEX	64,00	32,50
14/03/2025	09:48:01	BMEX	3,00	32,48
14/03/2025	09:48:01	BMEX	727,00	32,49
14/03/2025	09:47:13	BMEX	247,00	32,46
14/03/2025	09:47:13	BMEX	244,00	32,46
14/03/2025	09:47:13	BMEX	91,00	32,46
14/03/2025	09:47:13	BMEX	150,00	32,46
14/03/2025	09:46:14	BMEX	332,00	32,46
14/03/2025	09:46:14	CEUX	77,00	32,46
14/03/2025	09:46:14	CEUX	327,00	32,46
14/03/2025	09:46:14	BMEX	69,00	32,46
14/03/2025	09:46:14	BMEX	273,00	32,46
14/03/2025	09:45:15	BMEX	300,00	32,45
14/03/2025	09:45:15	CEUX	291,00	32,45
14/03/2025	09:45:15	BMEX	302,00	32,45
14/03/2025	09:45:15	BMEX	299,00	32,45
14/03/2025	09:44:28	CEUX	201,00	32,45
14/03/2025	09:44:28	CEUX	199,00	32,45
14/03/2025	09:44:28	CEUX	16,00	32,45
14/03/2025	09:44:28	CEUX	404,00	32,45

14/03/2025	09:44:10	BMEX	131,00	32,45
14/03/2025	09:44:10	BMEX	160,00	32,45
14/03/2025	09:44:10	BMEX	96,00	32,45
14/03/2025	09:44:10	BMEX	11,00	32,45
14/03/2025	09:44:10	BMEX	278,00	32,45
14/03/2025	09:43:30	BMEX	83,00	32,43
14/03/2025	09:43:30	BMEX	19,00	32,43
14/03/2025	09:43:30	BMEX	50,00	32,43
14/03/2025	09:42:42	BMEX	114,00	32,41
14/03/2025	09:41:53	BMEX	206,00	32,44
14/03/2025	09:41:53	CEUX	211,00	32,44
14/03/2025	09:41:52	BMEX	298,00	32,45
14/03/2025	09:41:50	BMEX	189,00	32,45
14/03/2025	09:41:50	CEUX	305,00	32,45
14/03/2025	09:41:35	CEUX	54,00	32,43
14/03/2025	09:41:07	BMEX	205,00	32,45
14/03/2025	09:41:07	BMEX	204,00	32,46
14/03/2025	09:41:07	BMEX	37,00	32,46
14/03/2025	09:41:07	BMEX	143,00	32,46
14/03/2025	09:41:06	BMEX	245,00	32,46
14/03/2025	09:40:51	CEUX	24,00	32,47
14/03/2025	09:40:51	BMEX	318,00	32,47
14/03/2025	09:40:50	CEUX	14,00	32,47
14/03/2025	09:40:50	CEUX	210,00	32,47
14/03/2025	09:40:49	CEUX	33,00	32,47
14/03/2025	09:40:48	BMEX	172,00	32,48
14/03/2025	09:40:48	BMEX	200,00	32,48
14/03/2025	09:40:48	BMEX	27,00	32,48
14/03/2025	09:40:48	CEUX	405,00	32,48
14/03/2025	09:40:46	BMEX	274,00	32,49
14/03/2025	09:40:46	BMEX	87,00	32,49
14/03/2025	09:40:46	CEUX	182,00	32,48
14/03/2025	09:40:46	CEUX	107,00	32,49
14/03/2025	09:40:46	BMEX	2.263,00	32,49

14/03/2025	09:40:46	CEUX	811,00	32,49
14/03/2025	09:40:46	BMEX	2,00	32,49
14/03/2025	09:40:46	BMEX	2,00	32,49
14/03/2025	09:40:46	BMEX	272,00	32,49
14/03/2025	09:40:46	TQEX	212,00	32,49
14/03/2025	09:40:46	CEUX	305,00	32,49
14/03/2025	09:40:46	BMEX	362,00	32,50
14/03/2025	09:40:46	BMEX	138,00	32,49
14/03/2025	09:40:43	CEUX	305,00	32,49
14/03/2025	09:40:43	TQEX	287,00	32,49
14/03/2025	09:37:14	CEUX	45,00	32,47
14/03/2025	09:37:12	BMEX	245,00	32,47
14/03/2025	09:37:12	CEUX	26,00	32,47
14/03/2025	09:37:12	CEUX	227,00	32,47
14/03/2025	09:37:12	TQEX	115,00	32,47
14/03/2025	09:37:12	CEUX	108,00	32,46
14/03/2025	09:37:12	CEUX	159,00	32,47
14/03/2025	09:36:05	BMEX	143,00	32,45
14/03/2025	09:36:05	BMEX	129,00	32,45
14/03/2025	09:35:58	BMEX	141,00	32,46
14/03/2025	09:35:58	BMEX	207,00	32,47
14/03/2025 14/03/2025	09:35:58 09:35:58	CEUX CEUX	155,00	32,47
14/03/2025	09:35:43	BMEX	135,00	32,47
14/03/2025	09:35:43	CEUX	215,00	32,48
14/03/2025	09:35:41	BMEX	194,00	32,48
14/03/2025	09:35:41	BMEX	129,00	32,49
14/03/2025	09:35:41	TQEX	217,00 6,00	32,49
14/03/2025	09:35:41	TQEX		32,49
14/03/2025	09:35:41	CEUX	150,00	32,49
14/03/2025	09:35:12	CEUX	195,00	32,49
14/03/2025	09:35:12	BMEX	281,00	32,50
14/03/2025	09:35:12	CEUX	595,00	32,50
14/03/2025	09:35:12	CEUX	157,00 63,00	32,50
				32,50

14/03/2025	09:35:11	BMEX	303,00	32,51
14/03/2025	09:34:04	CEUX	115,00	32,50
14/03/2025	09:34:04	CEUX	24,00	32,50
14/03/2025	09:34:04	BMEX	143,00	32,51
14/03/2025	09:34:04	BMEX	80,00	32,51
14/03/2025	09:34:04	CEUX	44,00	32,50
14/03/2025	09:34:04	CEUX	268,00	32,51
14/03/2025	09:34:04	BMEX	345,00	32,50
14/03/2025	09:34:04	TQEX	199,00	32,51
14/03/2025	09:34:04	TQEX	190,00	32,51
14/03/2025	09:34:04	CEUX	499,00	32,51
14/03/2025	09:34:04	BMEX	788,00	32,51
14/03/2025	09:33:53	BMEX	145,00	32,53
14/03/2025	09:33:53	BMEX	113,00	32,53
14/03/2025	09:33:53	BMEX	1.203,00	32,53
14/03/2025	09:33:53	BMEX	39,00	32,53
14/03/2025	09:33:53	BMEX	223,00	32,53
14/03/2025	09:33:53	BMEX	295,00	32,53
14/03/2025	09:33:53	CEUX	404,00	32,53
14/03/2025	09:33:53	CEUX	99,00	32,53
14/03/2025	09:32:26	BMEX	151,00	32,46
14/03/2025	09:32:26	CEUX	391,00	32,45
14/03/2025	09:32:26	CEUX	291,00	32,45
14/03/2025	09:32:26	BMEX	173,00	32,46
14/03/2025 14/03/2025	09:32:26 09:32:26	BMEX BMEX	190,00	32,46
14/03/2025	09:32:26	BMEX	188,00	32,46
14/03/2025	09:32:26	CEUX	690,00 94,00	32,45
14/03/2025	09:32:26	BMEX		32,46
14/03/2025	09:32:26	CEUX	462,00 38,00	32,45
14/03/2025	09:32:26	CEUX		32,46
14/03/2025	09:32:26	CEUX	227,00	32,46
14/03/2025	09:32:26	CEUX	162,00	32,45
14/03/2025	09:31:02	BMEX	127,00	32,45
			472,00	32,45

14/03/2025	09:31:01	TQEX	151,00	32,45
14/03/2025	09:31:01	CEUX	289,00	32,45
14/03/2025	09:31:01	BMEX	472,00	32,45
14/03/2025	09:30:36	BMEX	15,00	32,45
14/03/2025	09:30:36	BMEX	175,00	32,45
14/03/2025	09:30:36	BMEX	154,00	32,45
14/03/2025	09:30:36	BMEX	143,00	32,45
14/03/2025	09:30:36	CEUX	289,00	32,44
14/03/2025	09:30:36	TQEX	143,00	32,45
14/03/2025	09:29:44	CEUX	121,00	32,40
14/03/2025	09:29:44	CEUX	162,00	32,40
14/03/2025	09:28:15	BMEX	313,00	32,35
14/03/2025	09:28:09	BMEX	123,00	32,36
14/03/2025	09:28:09	TQEX	75,00	32,36
14/03/2025	09:28:09	CEUX	239,00	32,37
14/03/2025	09:28:09	BMEX	206,00	32,37
14/03/2025	09:28:09	BMEX	118,00	32,38
14/03/2025	09:28:09	BMEX	93,00	32,38
14/03/2025	09:28:09	BMEX	261,00	32,38
14/03/2025	09:28:09	CEUX	346,00	32,38
14/03/2025	09:28:09	BMEX	472,00	32,38
14/03/2025	09:28:09	TQEX	245,00	32,38
14/03/2025	09:28:09	CEUX	263,00	32,38
14/03/2025	09:26:59	BMEX	51,00	32,35
14/03/2025	09:26:59	BMEX	280,00	32,35
14/03/2025	09:26:59	CEUX	131,00	32,35
14/03/2025	09:26:59	CEUX	78,00	32,35
14/03/2025	09:26:52	CEUX	250,00	32,35
14/03/2025	09:26:50	BMEX	53,00	32,36
14/03/2025	09:26:50	BMEX	135,00	32,36
14/03/2025	09:26:50	BMEX	125,00	32,36
14/03/2025	09:26:41	BMEX	143,00	32,36
14/03/2025	09:26:39	BMEX	132,00	32,36
14/03/2025	09:26:13	BMEX	2.052,00	32,36

14/03/2025	09:26:13	BMEX	137,00	32,36
14/03/2025	09:26:13	BMEX	127,00	32,36
14/03/2025	09:26:13	BMEX	116,00	32,36
14/03/2025	09:26:13	BMEX	141,00	32,36
14/03/2025	09:26:13	BMEX	408,00	32,36
14/03/2025	09:26:13	BMEX	460,00	32,36
14/03/2025	09:26:13	BMEX	150,00	32,36
14/03/2025	09:26:13	BMEX	180,00	32,36
14/03/2025	09:26:13	BMEX	702,00	32,36
14/03/2025	09:26:13	CEUX	461,00	32,36
14/03/2025	09:26:13	CEUX	227,00	32,36
14/03/2025	09:26:13	TQEX	155,00	32,35
14/03/2025	09:26:13	TQEX	101,00	32,35
14/03/2025	09:26:13	CEUX	499,00	32,35
14/03/2025	09:26:13	BMEX	507,00	32,35
14/03/2025	09:26:13	CEUX	104,00	32,36
14/03/2025	09:26:03	CEUX	143,00	32,36
14/03/2025	09:26:03	CEUX	2.600,00	32,36
14/03/2025	09:24:30	BMEX	477,00	32,27
14/03/2025	09:24:30	TQEX	240,00	32,27
14/03/2025	09:24:30	CEUX	290,00	32,27
14/03/2025 14/03/2025	09:23:04 09:22:41	BMEX BMEX	425,00 99,00	32,23
14/03/2025	09:22:41	BMEX		32,24
14/03/2025	09:22:41	TQEX	230,00	32,24
14/03/2025	09:22:41	CEUX	157,00	32,23
14/03/2025	09:22:41	BMEX	290,00	32,23
14/03/2025	09:22:29	BMEX	477,00	32,23
14/03/2025	09:22:29	BMEX	116,00	32,24
14/03/2025	09:22:29	BMEX	233,00	32,24
14/03/2025	09:22:29	CEUX	174,00 67,00	32,24
14/03/2025	09:22:29	CEUX		32,24
14/03/2025	09:22:28	CEUX	105,00	32,24
14/03/2025	09:22:28	BMEX	208,00	32,24
			116,00	32,24

14/03/2025	09:22:28	BMEX	99,00	32,24
14/03/2025	09:22:28	TQEX	190,00	32,24
14/03/2025	09:22:28	CEUX	290,00	32,24
14/03/2025	09:22:28	BMEX	479,00	32,24
14/03/2025	09:22:17	BMEX	406,00	32,24
14/03/2025	09:21:17	BMEX	466,00	32,24
14/03/2025	09:21:17	BMEX	12,00	32,24
14/03/2025	09:21:16	TQEX	52,00	32,24
14/03/2025	09:21:16	CEUX	176,00	32,24
14/03/2025	09:21:16	CEUX	114,00	32,24
14/03/2025	09:20:36	CEUX	290,00	32,24
14/03/2025	09:20:19	BMEX	476,00	32,24
14/03/2025	09:20:19	TQEX	157,00	32,24
14/03/2025	09:20:19	CEUX	100,00	32,24
14/03/2025	09:20:19	CEUX	190,00	32,24
14/03/2025	09:18:43	TQEX	155,00	32,21
14/03/2025	09:18:43	BMEX	477,00	32,21
14/03/2025	09:18:43	CEUX	280,00	32,21
14/03/2025	09:18:43	CEUX	10,00	32,21
14/03/2025	09:18:42	CEUX	51,00	32,22
14/03/2025	09:18:42	CEUX	58,00	32,22
14/03/2025	09:18:42	CEUX	164,00	32,22
14/03/2025	09:17:03	BMEX	143,00	32,21
14/03/2025	09:17:03	BMEX	143,00	32,21
14/03/2025	09:16:46	BMEX	184,00	32,21
14/03/2025	09:16:46	BMEX	423,00	32,22
14/03/2025	09:16:46	CEUX	213,00	32,22
14/03/2025	09:16:40	CEUX	76,00	32,22
14/03/2025	09:16:33	BMEX	439,00	32,23
14/03/2025	09:16:33	CEUX	344,00	32,23
14/03/2025	09:16:33	CEUX	72,00	32,22
14/03/2025	09:16:33	BMEX	183,00	32,22
14/03/2025	09:16:33	TQEX	45,00	32,23
14/03/2025	09:16:33	TQEX	64,00	32,23

14/03/2025	09:16:33	CEUX	249,00	32,22
14/03/2025	09:16:33	TQEX	133,00	32,23
14/03/2025	09:16:33	CEUX	196,00	32,23
14/03/2025	09:16:33	CEUX	161,00	32,23
14/03/2025	09:16:33	BMEX	265,00	32,23
14/03/2025	09:15:27	BMEX	110,00	32,23
14/03/2025	09:15:27	BMEX	57,00	32,23
14/03/2025	09:15:27	BMEX	253,00	32,23
14/03/2025	09:15:27	BMEX	4,00	32,23
14/03/2025	09:15:27	BMEX	2,00	32,23
14/03/2025	09:15:27	TQEX	169,00	32,23
14/03/2025	09:15:27	CEUX	182,00	32,23
14/03/2025	09:15:27	CEUX	306,00	32,23
14/03/2025	09:15:27	CEUX	98,00	32,24
14/03/2025	09:15:27	CEUX	9,00	32,24
14/03/2025	09:15:27	CEUX	125,00	32,23
14/03/2025	09:15:13	BMEX	282,00	32,23
14/03/2025	09:15:10	BMEX	500,00	32,23
14/03/2025	09:15:04	BMEX	534,00	32,23
14/03/2025	09:15:04	CEUX	262,00	32,24
14/03/2025 14/03/2025	09:15:02 09:15:02	CEUX BMEX	292,00 59,00	32,23
14/03/2025	09:15:02	BMEX		32,27
			236,00	32,27
14/03/2025	09:15:02	BMEX	1.020,00	32,27
14/03/2025	09:15:01	BMEX	305,00	32,27
14/03/2025	09:13:37	CEUX	32,00	32,17
14/03/2025	09:13:35	TQEX	115,00	32,18
14/03/2025	09:13:35	CEUX	20,00	32,18
14/03/2025	09:13:35	CEUX	111,00	32,18
14/03/2025	09:13:35	CEUX	178,00	32,18
14/03/2025	09:13:35	TQEX	142,00	32,18
14/03/2025	09:13:35	CEUX	186,00	32,18
14/03/2025	09:13:35	BMEX	170,00	32,18
14/03/2025	09:12:46	BMEX	241,00	32,17

14/03/2025	09:12:34	BMEX	133,00	32,18
14/03/2025	09:12:33	CEUX	137,00	32,20
14/03/2025	09:12:33	BMEX	221,00	32,19
14/03/2025	09:12:33	CEUX	115,00	32,19
14/03/2025	09:12:33	BMEX	352,00	32,20
14/03/2025	09:12:33	BMEX	153,00	32,20
14/03/2025	09:12:33	CEUX	168,00	32,20
14/03/2025	09:12:22	TQEX	143,00	32,21
14/03/2025	09:12:22	BMEX	239,00	32,20
14/03/2025	09:12:22	BMEX	548,00	32,21
14/03/2025	09:12:22	CEUX	410,00	32,21
14/03/2025	09:12:22	CEUX	110,00	32,21
14/03/2025	09:12:22	CEUX	261,00	32,21
14/03/2025	09:11:08	BMEX	99,00	32,23
14/03/2025	09:11:08	BMEX	75,00	32,23
14/03/2025	09:11:08	BMEX	144,00	32,23
14/03/2025	09:11:00	CEUX	154,00	32,24
14/03/2025	09:11:00	BMEX	253,00	32,24
14/03/2025	09:11:00	CEUX	109,00	32,24
14/03/2025	09:11:00	TQEX	133,00	32,24
14/03/2025	09:10:49	CEUX	25,00	32,24
14/03/2025	09:10:48	CEUX	106,00	32,24
14/03/2025	09:10:48	CEUX	4,00	32,24
14/03/2025	09:10:48	CEUX	3,00	32,24
14/03/2025	09:10:38	BMEX	160,00	32,25
14/03/2025	09:10:38	BMEX	176,00	32,25
14/03/2025	09:10:37	CEUX	168,00	32,25
14/03/2025	09:10:37	CEUX	309,00	32,25
14/03/2025	09:10:30	BMEX	257,00	32,26
14/03/2025	09:10:30	BMEX	225,00	32,26
14/03/2025	09:10:30	CEUX	343,00	32,26
14/03/2025	09:10:10	BMEX	231,00	32,27
14/03/2025	09:10:10	CEUX	97,00	32,27
14/03/2025	09:10:10	CEUX	87,00	32,27

14/03/2025	09:10:06	CEUX	227,00	32,29
14/03/2025	09:10:06	BMEX	359,00	32,28
14/03/2025	09:10:06	BMEX	172,00	32,28
14/03/2025	09:10:06	TQEX	54,00	32,28
14/03/2025	09:10:06	CEUX	646,00	32,29
14/03/2025	09:10:06	TQEX	56,00	32,28
14/03/2025	09:10:06	CEUX	30,00	32,29
14/03/2025	09:10:06	CEUX	88,00	32,29
14/03/2025	09:10:06	CEUX	128,00	32,29
14/03/2025	09:10:06	BMEX	429,00	32,28
14/03/2025	09:10:06	BMEX	318,00	32,28
14/03/2025	09:09:07	BMEX	256,00	32,27
14/03/2025	09:09:07	BMEX	88,00	32,27
14/03/2025	09:09:06	BMEX	176,00	32,26
14/03/2025	09:09:06	CEUX	425,00	32,27
14/03/2025	09:09:06	CEUX	600,00	32,28
14/03/2025	09:09:06	CEUX	49,00	32,28
14/03/2025	09:09:06	TQEX	222,00	32,27
14/03/2025	09:09:06	CEUX	23,00	32,27
14/03/2025	09:09:06	CEUX	182,00	32,27
14/03/2025	09:09:06	BMEX	157,00	32,27
14/03/2025	09:09:06	BMEX	135,00	32,27
14/03/2025	09:09:04	CEUX	219,00	32,28
14/03/2025	09:09:04	CEUX	11,00	32,28
14/03/2025	09:09:04	TQEX	168,00	32,29
14/03/2025	09:09:04	TQEX	64,00	32,29
14/03/2025	09:09:04	TQEX	177,00	32,27
14/03/2025	09:09:04	TQEX	257,00	32,28
14/03/2025	09:09:04	CEUX	206,00	32,28
14/03/2025	09:09:04	BMEX	230,00	32,28
14/03/2025	09:09:02	CEUX	190,00	32,29
14/03/2025	09:09:02	CEUX	480,00	32,29
14/03/2025	09:09:02	CEUX	22,00	32,29
14/03/2025	09:08:59	BMEX	341,00	32,31

14/03/2025	09:08:59	BMEX	174,00	32,31
14/03/2025	09:08:59	BMEX	93,00	32,30
14/03/2025	09:08:59	BMEX	29,00	32,29
14/03/2025	09:08:59	BMEX	587,00	32,30
14/03/2025	09:08:59	CEUX	206,00	32,29
14/03/2025	09:08:59	BMEX	3,00	32,31
14/03/2025	09:08:59	BMEX	204,00	32,30
14/03/2025	09:08:59	BMEX	120,00	32,30
14/03/2025	09:08:59	BMEX	82,00	32,29
14/03/2025	09:08:59	CEUX	70,00	32,30
14/03/2025	09:08:59	CEUX	227,00	32,30
14/03/2025	09:08:59	CEUX	211,00	32,28
14/03/2025	09:08:59	CEUX	293,00	32,29
14/03/2025	09:08:59	BMEX	68,00	32,29
14/03/2025	09:08:59	BMEX	165,00	32,29
14/03/2025	09:08:59	BMEX	587,00	32,30
14/03/2025	09:07:27	CEUX	169,00	32,26
14/03/2025	09:07:27	TQEX	229,00	32,26
14/03/2025	09:07:27	CEUX	229,00	32,26
14/03/2025	09:07:26	CEUX	234,00	32,26
14/03/2025	09:07:26	CEUX	208,00	32,26
14/03/2025	09:07:26	TQEX	174,00	32,26
14/03/2025	09:07:26	CEUX	173,00	32,26
14/03/2025	09:07:26	CEUX	240,00	32,26
14/03/2025	09:07:26	CEUX	227,00	32,26
14/03/2025	09:07:01	CEUX	108,00	32,26
14/03/2025	09:07:01	CEUX	60,00	32,25
14/03/2025	09:07:01	CEUX	104,00	32,25
14/03/2025	09:06:33	CEUX	84,00	32,18
14/03/2025	09:06:33	CEUX	165,00	32,18
14/03/2025	09:06:33	CEUX	329,00	32,18
14/03/2025	09:06:33	BMEX	279,00	32,17
14/03/2025	09:06:33	BMEX	207,00	32,18
14/03/2025	09:06:33	CEUX	317,00	32,17

14/03/2025	09:06:33	BMEX	162,00	32,16
14/03/2025	09:06:33	CEUX	62,00	32,17
14/03/2025	09:06:33	BMEX	4,00	32,17
14/03/2025	09:06:33	BMEX	266,00	32,17
14/03/2025	09:06:33	CEUX	145,00	32,17
14/03/2025	09:06:33	BMEX	126,00	32,18
14/03/2025	09:06:33	CEUX	207,00	32,18
14/03/2025	09:06:33	TQEX	175,00	32,18
14/03/2025	09:06:33	CEUX	207,00	32,18
14/03/2025	09:06:32	BMEX	337,00	32,20
14/03/2025	09:06:32	BMEX	107,00	32,20
14/03/2025	09:06:32	BMEX	1.680,00	32,20
14/03/2025	09:06:32	BMEX	87,00	32,20
14/03/2025	09:06:31	TQEX	254,00	32,19
14/03/2025	09:06:31	BMEX	56,00	32,20
14/03/2025	09:06:31	BMEX	87,00	32,20
14/03/2025	09:06:31	CEUX	302,00	32,19
14/03/2025	09:06:31	BMEX	514,00	32,19
14/03/2025	09:06:31	TQEX	254,00	32,19
14/03/2025	09:06:31	CEUX	301,00	32,19
14/03/2025	09:05:07	BMEX	1.347,00	32,18
14/03/2025	09:05:07	BMEX	99,00	32,18
14/03/2025	09:05:07	BMEX	28,00	32,18
14/03/2025	09:04:46	CEUX	366,00	32,13
14/03/2025	09:03:47	BMEX	126,00	32,14
14/03/2025	09:03:47	BMEX	77,00	32,14
14/03/2025	09:03:47	BMEX	8,00	32,14
14/03/2025	09:03:47	BMEX	142,00	32,14
14/03/2025	09:03:47	BMEX	1.215,00	32,14
14/03/2025	09:03:47	BMEX	76,00	32,14
14/03/2025	09:03:47	BMEX	45,00	32,14
14/03/2025	09:03:47	BMEX	99,00	32,14
14/03/2025	09:03:47	BMEX	62,00	32,14
14/03/2025	09:03:47	BMEX	79,00	32,14

14/03/2025	09:03:47	BMEX	99,00
				32,14
14/03/2025	09:03:47	BMEX	14,00
				32,14
14/03/2025	09:03:47	BMEX
			232,00	32,14
14/03/2025	09:03:47	BMEX	20,00
				32,14
14/03/2025	09:03:47	BMEX
			173,00	32,14
14/03/2025	09:03:47	BMEX	99,00
				32,14
14/03/2025	09:02:10	BMEX
			508,00	32,08
14/03/2025	09:02:10	BMEX
			334,00	32,08
14/03/2025	09:02:10	BMEX
			645,00	32,08
14/03/2025	09:02:10	BMEX
			718,00	32,08