Assicurazioni Generali

Transaction in Own Shares • Mar 17, 2025

Informazione Regolamentata n. 0018-38-2025	Data/Ora Inizio Diffusione 17 Marzo 2025 17:27:43		Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	202534
Utenza - Referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	17 Marzo 2025 17:27:43
Data/Ora Inizio Diffusione	:	17 Marzo 2025 17:27:43
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026
Testo del comunicato

Vedi allegato

17/03/2025

COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2024-2026 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 10 marzo 2025 al 14 marzo 2025 n. 1.173.467 azioni proprie al prezzo medio ponderato di € 31,65, per un controvalore complessivo di € 37.145.892,45. L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 30 gennaio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
10/03/2025	151.000	31,86	4.811.599,90
11/03/2025	699.868	31,59	22.110.159,87
12/03/2025	1.000	31,95	31.948,90
13/03/2025	143.375	31,73	4.549.718,88
14/03/2025	178.224	31,66	5.642.464,91
Totale	1.173.467	31,65	37.145.892,45

A seguito degli acquisti effettuati, alla data del 14 marzo 2025 la Società e le sue controllate detengono n. 56.930.538 azioni proprie, pari al 3,63% del capitale sociale.

T +39.040.671402 ir@generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e oltre € 800 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
10/03/2025	09:03:33	MTAA	213	32,2700	6.873,51
10/03/2025	09:03:33	MTAA	250	32,2700	8.067,50
10/03/2025	13:00:40	MTAA	423	32,1200	13.586,76
10/03/2025	14:21:05	MTAA	193	31,9000	6.156,70
10/03/2025	14:21:05	MTAA	766	31,9000	24.435,40
10/03/2025	15:06:31	MTAA	593	31,9000	18.916,70
10/03/2025	15:06:51	MTAA	400	31,9000	12.760,00
10/03/2025	15:06:51	MTAA	374	31,9000	11.930,60
10/03/2025	15:06:51	MTAA	274	31,9000	8.740,60
10/03/2025	15:06:53	MTAA	470	31,8900	14.988,30
10/03/2025	15:07:52	MTAA	436	31,8900	13.904,04
10/03/2025	15:07:52	MTAA	398	31,8900	12.692,22
10/03/2025	15:07:52	MTAA	80	31,8900	2.551,20
10/03/2025	15:07:52	MTAA	171	31,8900	5.453,19
10/03/2025	15:07:52	MTAA	180	31,8900	5.740,20
10/03/2025	15:09:02	MTAA	205	31,8800	6.535,40
10/03/2025	15:09:02	MTAA	441	31,8800	14.059,08
10/03/2025	15:09:02	MTAA	405	31,8800	12.911,40
10/03/2025	15:09:02	MTAA	365	31,8800	11.636,20
10/03/2025	15:09:49	MTAA	297	31,8800	9.468,36
10/03/2025	15:09:49	MTAA	463	31,8800	14.760,44
10/03/2025	15:11:05	MTAA	206	31,8900	6.569,34
10/03/2025	15:11:20	MTAA	388	31,8900	12.373,32
10/03/2025	15:11:20	MTAA	395	31,8900	12.596,55
10/03/2025	15:11:20	MTAA	426	31,8900	13.585,14
10/03/2025	15:11:20	MTAA	150	31,8900	4.783,50
10/03/2025	15:11:38	MTAA	16	31,8900	510,24
10/03/2025	15:11:38	MTAA	1.247	31,8900	39.766,83
10/03/2025	15:11:38	MTAA	206	31,8900	6.569,34
10/03/2025	15:12:32	MTAA	771	31,8900	24.587,19
10/03/2025	15:14:29	MTAA	419	31,8900	13.361,91

www.generali.com 3

10/03/2025	15:14:29	MTAA	414	31,8900	13.202,46
10/03/2025	15:14:29	MTAA	212	31,8900	6.760,68
10/03/2025	15:14:29	MTAA	210	31,8900	6.696,90
10/03/2025	15:15:38	MTAA	205	31,8900	6.537,45
10/03/2025	15:15:38	MTAA	400	31,8900	12.756,00
10/03/2025	15:15:38	MTAA	950	31,8900	30.295,50
10/03/2025	15:16:00	MTAA	576	31,8800	18.362,88
10/03/2025	15:16:00	MTAA	384	31,8800	12.241,92
10/03/2025	15:16:00	MTAA	37	31,8800	1.179,56
10/03/2025	15:16:30	MTAA	384	31,8800	12.241,92
10/03/2025	15:16:30	MTAA	431	31,8800	13.740,28
10/03/2025	15:16:30	MTAA	162	31,8800	5.164,56
10/03/2025	15:16:45	MTAA	733	31,8700	23.360,71
10/03/2025	15:17:24	MTAA	685	31,8600	21.824,10
10/03/2025	15:17:27	MTAA	632	31,8500	20.129,20
10/03/2025	15:18:59	MTAA	612	31,8600	19.498,32
10/03/2025	15:18:59	MTAA	171	31,8600	5.448,06
10/03/2025	15:18:59	MTAA	238	31,8600	7.582,68
10/03/2025	15:19:02	MTAA	198	31,8500	6.306,30
10/03/2025	15:19:08	MTAA	498	31,8500	15.861,30
10/03/2025	15:19:08	MTAA	686	31,8500	21.849,10
10/03/2025	15:19:11	MTAA	132	31,8400	4.202,88
10/03/2025	15:19:11	MTAA	771	31,8400	24.548,64
10/03/2025	15:19:11	MTAA	564	31,8400	17.957,76
10/03/2025	15:19:51	MTAA	206	31,8500	6.561,10
10/03/2025	15:20:16	MTAA	1.124	31,8600	35.810,64
10/03/2025	15:21:01	MTAA	384	31,8800	12.241,92
10/03/2025	15:21:01	MTAA	382	31,8800	12.178,16
10/03/2025	15:21:06	MTAA	504	31,8800	16.067,52
10/03/2025	15:21:06	MTAA	900	31,8800	28.692,00
10/03/2025	15:26:10	MTAA	400	31,9000	12.760,00
10/03/2025	15:26:10	MTAA	637	31,9000	20.320,30

10/03/2025	15:26:14	MTAA	400	31,8900	12.756,00
10/03/2025	15:26:14	MTAA	287	31,8900	9.152,43
10/03/2025	15:27:11	MTAA	651	31,8800	20.753,88
10/03/2025	15:27:11	MTAA	217	31,8800	6.917,96
10/03/2025	15:27:45	MTAA	209	31,8900	6.665,01
10/03/2025	15:27:45	MTAA	1.328	31,8900	42.349,92
10/03/2025	15:28:42	MTAA	616	31,8800	19.638,08
10/03/2025	15:28:42	MTAA	196	31,8800	6.248,48
10/03/2025	15:28:42	MTAA	458	31,8800	14.601,04
10/03/2025	15:29:13	MTAA	157	31,8800	5.005,16
10/03/2025	15:29:13	MTAA	210	31,8800	6.694,80
10/03/2025	15:29:13	MTAA	442	31,8800	14.090,96
10/03/2025	15:29:46	MTAA	198	31,8900	6.314,22
10/03/2025	15:29:46	MTAA	919	31,8900	29.306,91
10/03/2025	15:30:01	MTAA	675	31,8700	21.512,25
10/03/2025	15:30:45	MTAA	239	31,8900	7.621,71
10/03/2025	15:30:45	MTAA	503	31,8900	16.040,67
10/03/2025	15:32:21	MTAA	246	31,8900	7.844,94
10/03/2025	15:32:21	MTAA	503	31,8900	16.040,67
10/03/2025	15:32:21	MTAA	379	31,8900	12.086,31
10/03/2025	15:32:47	MTAA	201	31,8900	6.409,89
10/03/2025	15:32:47	MTAA	400	31,8900	12.756,00
10/03/2025	15:32:47	MTAA	254	31,8900	8.100,06
10/03/2025	15:33:17	MTAA	350	31,8800	11.158,00
10/03/2025	15:33:17	MTAA	612	31,8800	19.510,56
10/03/2025	15:34:12	MTAA	861	31,8700	27.440,07
10/03/2025	15:34:48	MTAA	400	31,8700	12.748,00
10/03/2025	15:34:48	MTAA	371	31,8700	11.823,77
10/03/2025	15:34:48	MTAA	393	31,8700	12.524,91
10/03/2025	15:34:48	MTAA	264	31,8700	8.413,68
10/03/2025	15:34:51	MTAA	180	31,8600	5.734,80
10/03/2025	15:34:51	MTAA	235	31,8600	7.487,10

10/03/2025	15:34:51	MTAA	235	31,8600	7.487,10
10/03/2025	15:35:07	MTAA	400	31,8500	12.740,00
10/03/2025	15:35:07	MTAA	230	31,8500	7.325,50
10/03/2025	15:35:37	MTAA	745	31,8300	23.713,35
10/03/2025	15:35:38	MTAA	117	31,8400	3.725,28
10/03/2025	15:35:38	MTAA	248	31,8400	7.896,32
10/03/2025	15:35:38	MTAA	499	31,8400	15.888,16
10/03/2025	15:35:38	MTAA	343	31,8400	10.921,12
10/03/2025	15:36:20	MTAA	1	31,8400	31,84
10/03/2025	15:36:20	MTAA	10	31,8400	318,40
10/03/2025	15:36:23	MTAA	373	31,8500	11.880,05
10/03/2025	15:36:23	MTAA	423	31,8500	13.472,55
10/03/2025	15:36:23	MTAA	258	31,8500	8.217,30
10/03/2025	15:36:59	MTAA	556	31,8500	17.708,60
10/03/2025	15:36:59	MTAA	237	31,8500	7.548,45
10/03/2025	15:36:59	MTAA	116	31,8500	3.694,60
10/03/2025	15:37:05	MTAA	159	31,8500	5.064,15
10/03/2025	15:37:05	MTAA	248	31,8500	7.898,80
10/03/2025	15:37:05	MTAA	526	31,8500	16.753,10
10/03/2025	15:37:05	MTAA	171	31,8500	5.446,35
10/03/2025	15:37:05	MTAA	117	31,8500	3.726,45
10/03/2025	15:38:03	MTAA	641	31,8600	20.422,26
10/03/2025	15:39:27	MTAA	1.469	31,8800	46.831,72
10/03/2025	15:39:33	MTAA	20	31,8700	637,40
10/03/2025	15:39:33	MTAA	569	31,8700	18.134,03
10/03/2025	15:39:38	MTAA	404	31,8700	12.875,48
10/03/2025	15:39:38	MTAA	393	31,8700	12.524,91
10/03/2025	15:39:38	MTAA	235	31,8700	7.489,45
10/03/2025	15:39:38	MTAA	186	31,8700	5.927,82
10/03/2025	15:40:48	MTAA	147	31,8600	4.683,42
10/03/2025	15:40:48	MTAA	1.038	31,8600	33.070,68
10/03/2025	15:40:49	MTAA	246	31,8500	7.835,10

10/03/2025	15:40:49	MTAA	582	31,8500	18.536,70
10/03/2025	15:41:15	MTAA	583	31,8600	18.574,38
10/03/2025	15:41:39	MTAA	319	31,8700	10.166,53
10/03/2025	15:41:39	MTAA	171	31,8700	5.449,77
10/03/2025	15:41:39	MTAA	633	31,8700	20.173,71
10/03/2025	15:41:39	MTAA	394	31,8700	12.556,78
10/03/2025	15:41:39	MTAA	426	31,8700	13.576,62
10/03/2025	15:41:39	MTAA	64	31,8700	2.039,68
10/03/2025	15:44:15	MTAA	866	31,8700	27.599,42
10/03/2025	15:46:00	MTAA	140	31,8500	4.459,00
10/03/2025	15:46:14	MTAA	557	31,8500	17.740,45
10/03/2025	15:46:44	MTAA	17	31,8500	541,45
10/03/2025	15:47:15	MTAA	96	31,8500	3.057,60
10/03/2025	15:47:15	MTAA	386	31,8500	12.294,10
10/03/2025	15:47:15	MTAA	255	31,8500	8.121,75
10/03/2025	15:47:15	MTAA	592	31,8500	18.855,20
10/03/2025	15:47:45	MTAA	140	31,8400	4.457,60
10/03/2025	15:49:02	MTAA	332	31,8800	10.584,16
10/03/2025	15:49:02	MTAA	426	31,8800	13.580,88
10/03/2025	15:49:02	MTAA	101	31,8800	3.219,88
10/03/2025	15:49:47	MTAA	362	31,8500	11.529,70
10/03/2025	15:49:47	MTAA	203	31,8500	6.465,55
10/03/2025	15:49:47	MTAA	249	31,8500	7.930,65
10/03/2025	15:51:17	MTAA	83	31,8400	2.642,72
10/03/2025	15:51:19	MTAA	151	31,8500	4.809,35
10/03/2025	15:51:19	MTAA	431	31,8500	13.727,35
10/03/2025	15:51:19	MTAA	420	31,8500	13.377,00
10/03/2025	15:51:19	MTAA	259	31,8500	8.249,15
10/03/2025	15:51:21	MTAA	451	31,8400	14.359,84
10/03/2025	15:53:56	MTAA	891	31,8600	28.387,26
10/03/2025	15:53:56	MTAA	112	31,8600	3.568,32
10/03/2025	15:53:59	MTAA	680	31,8500	21.658,00

10/03/2025	15:54:21	MTAA	511	31,8500	16.275,35
10/03/2025	15:54:21	MTAA	120	31,8500	3.822,00
10/03/2025	15:54:21	MTAA	12	31,8500	382,20
10/03/2025	15:55:19	MTAA	579	31,8400	18.435,36
10/03/2025	15:55:19	MTAA	143	31,8400	4.553,12
10/03/2025	15:56:54	MTAA	620	31,8500	19.747,00
10/03/2025	15:56:54	MTAA	326	31,8500	10.383,10
10/03/2025	15:57:25	MTAA	450	31,8400	14.328,00
10/03/2025	15:57:25	MTAA	408	31,8400	12.990,72
10/03/2025	15:57:25	MTAA	148	31,8400	4.712,32
10/03/2025	15:57:35	MTAA	566	31,8300	18.015,78
10/03/2025	15:57:38	MTAA	19	31,8300	604,77
10/03/2025	15:57:38	MTAA	309	31,8300	9.835,47
10/03/2025	15:58:47	MTAA	261	31,8400	8.310,24
10/03/2025	15:58:47	MTAA	98	31,8400	3.120,32
10/03/2025	15:58:48	MTAA	515	31,8400	16.397,60
10/03/2025	15:58:56	MTAA	1.559	31,8400	49.638,56
10/03/2025	15:58:56	MTAA	128	31,8400	4.075,52
10/03/2025	16:25:55	MTAA	62	31,9600	1.981,52
10/03/2025	16:59:27	MTAA	52	31,9500	1.661,40
10/03/2025	17:05:49	MTAA	913	31,9000	29.124,70
10/03/2025	17:05:49	MTAA	400	31,9000	12.760,00
10/03/2025	17:05:49	MTAA	254	31,9000	8.102,60
10/03/2025	17:05:49	MTAA	121	31,9000	3.859,90
10/03/2025	17:07:02	MTAA	440	31,8900	14.031,60
10/03/2025	17:07:02	MTAA	587	31,8900	18.719,43
10/03/2025	17:07:02	MTAA	65	31,8900	2.072,85
10/03/2025	17:07:20	MTAA	562	31,8900	17.922,18
10/03/2025	17:07:20	MTAA	481	31,8900	15.339,09
10/03/2025	17:07:20	MTAA	102	31,8900	3.252,78
10/03/2025	17:08:21	MTAA	1.469	31,8800	46.831,72
10/03/2025	17:08:35	MTAA	505	31,8700	16.094,35

10/03/2025	17:09:03	MTAA	789	31,8600	25.137,54
10/03/2025	17:09:53	MTAA	673	31,8700	21.448,51
10/03/2025	17:09:53	MTAA	31	31,8700	987,97
10/03/2025	17:09:53	MTAA	30	31,8700	956,10
10/03/2025	17:09:53	MTAA	158	31,8700	5.035,46
10/03/2025	17:10:23	MTAA	342	31,8700	10.899,54
10/03/2025	17:10:23	MTAA	771	31,8700	24.571,77
10/03/2025	17:10:54	MTAA	265	31,8700	8.445,55
10/03/2025	17:10:54	MTAA	286	31,8700	9.114,82
10/03/2025	17:10:54	MTAA	368	31,8700	11.728,16
10/03/2025	17:12:01	MTAA	1.852	31,8800	59.041,76
10/03/2025	17:12:56	MTAA	253	31,8800	8.065,64
10/03/2025	17:13:05	MTAA	277	31,8800	8.830,76
10/03/2025	17:13:05	MTAA	692	31,8800	22.060,96
10/03/2025	17:13:42	MTAA	348	31,9000	11.101,20
10/03/2025	17:13:42	MTAA	405	31,9000	12.919,50
10/03/2025	17:13:42	MTAA	117	31,9000	3.732,30
10/03/2025	17:13:57	MTAA	524	31,9000	16.715,60
10/03/2025	17:13:57	MTAA	663	31,9000	21.149,70
10/03/2025	17:14:58	MTAA	5	31,9000	159,50
10/03/2025	17:14:58	MTAA	220	31,9000	7.018,00
10/03/2025	17:14:58	MTAA	692	31,9000	22.074,80
10/03/2025	17:14:58	MTAA	171	31,9000	5.454,90
10/03/2025	17:14:58	MTAA	497	31,9000	15.854,30
10/03/2025	17:14:58	MTAA	263	31,9000	8.389,70
10/03/2025	17:15:13	MTAA	362	31,9000	11.547,80
10/03/2025	17:15:35	MTAA	332	31,8900	10.587,48
10/03/2025	17:16:31	MTAA	283	31,8800	9.022,04
10/03/2025	17:19:04	MTAA	769	31,8700	24.508,03
10/03/2025	17:19:32	MTAA	62	31,8600	1.975,32
10/03/2025	17:19:35	MTAA	657	31,8500	20.925,45
10/03/2025	17:19:35	MTAA	27	31,8500	859,95

emarket sdir storage
CERTIFIED

10/03/2025	17:19:35	MTAA	266	31,8500	8.472,10
10/03/2025	17:19:56	MTAA	1.075	31,8500	34.238,75
10/03/2025	17:19:56	MTAA	117	31,8500	3.726,45
10/03/2025	17:19:56	MTAA	464	31,8500	14.778,40
10/03/2025	17:19:56	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:19:56	MTAA	263	31,8500	8.376,55
10/03/2025	17:21:34	MTAA	304	31,8600	9.685,44
10/03/2025	17:21:34	MTAA	796	31,8600	25.360,56
10/03/2025	17:22:09	MTAA	266	31,8500	8.472,10
10/03/2025	17:22:09	MTAA	608	31,8500	19.364,80
10/03/2025	17:22:09	MTAA	472	31,8500	15.033,20
10/03/2025	17:22:31	MTAA	254	31,8500	8.089,90
10/03/2025	17:22:31	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:22:31	MTAA	471	31,8500	15.001,35
10/03/2025	17:22:57	MTAA	417	31,8500	13.281,45
10/03/2025	17:22:57	MTAA	260	31,8500	8.281,00
10/03/2025	17:22:57	MTAA	900	31,8500	28.665,00
10/03/2025	17:22:57	MTAA	824	31,8500	26.244,40
10/03/2025	17:22:57	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:22:57	MTAA	275	31,8500	8.758,75
10/03/2025	17:22:57	MTAA	471	31,8500	15.001,35
10/03/2025	17:22:57	MTAA	411	31,8500	13.090,35
10/03/2025	17:22:57	MTAA	446	31,8500	14.205,10
10/03/2025	17:23:02	MTAA	419	31,8500	13.345,15
10/03/2025	17:23:02	MTAA	471	31,8500	15.001,35
10/03/2025	17:23:02	MTAA	254	31,8500	8.089,90
10/03/2025	17:23:02	MTAA	449	31,8500	14.300,65
10/03/2025	17:23:02	MTAA	394	31,8500	12.548,90
10/03/2025	17:23:15	MTAA	472	31,8500	15.033,20
10/03/2025	17:23:20	MTAA	80	31,8500	2.548,00
10/03/2025	17:23:20	MTAA	412	31,8500	13.122,20
10/03/2025	17:23:20	MTAA	423	31,8500	13.472,55

10/03/2025	17:23:20	MTAA	445	31,8500	14.173,25
10/03/2025	17:23:20	MTAA	6.527	31,8500	207.884,95
10/03/2025	17:23:20	MTAA	472	31,8500	15.033,20
10/03/2025	17:23:20	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:23:20	MTAA	252	31,8500	8.026,20
10/03/2025	17:23:36	MTAA	397	31,8600	12.648,42
10/03/2025	17:23:36	MTAA	450	31,8600	14.337,00
10/03/2025	17:23:36	MTAA	163	31,8600	5.193,18
10/03/2025	17:25:00	MTAA	34	31,8500	1.082,90
10/03/2025	17:25:00	MTAA	675	31,8500	21.498,75
10/03/2025	17:25:03	MTAA	460	31,8500	14.651,00
10/03/2025	17:25:08	MTAA	268	31,8500	8.535,80
10/03/2025	17:25:08	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:25:08	MTAA	533	31,8500	16.976,05
10/03/2025	17:25:08	MTAA	239	31,8500	7.612,15
10/03/2025	17:25:08	MTAA	370	31,8500	11.784,50
10/03/2025	17:25:08	MTAA	406	31,8500	12.931,10
10/03/2025	17:25:08	MTAA	80	31,8500	2.548,00
10/03/2025	17:25:08	MTAA	117	31,8500	3.726,45
10/03/2025	17:25:13	MTAA	273	31,8500	8.695,05
10/03/2025	17:25:13	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:25:13	MTAA	438	31,8500	13.950,30
10/03/2025	17:25:13	MTAA	379	31,8500	12.071,15
10/03/2025	17:25:13	MTAA	80	31,8500	2.548,00
10/03/2025	17:25:38	MTAA	316	31,8600	10.067,76
10/03/2025	17:25:38	MTAA	472	31,8600	15.037,92
10/03/2025	17:25:38	MTAA	212	31,8600	6.754,32
10/03/2025	17:26:03	MTAA	397	31,8500	12.644,45
10/03/2025	17:26:03	MTAA	411	31,8500	13.090,35
10/03/2025	17:26:03	MTAA	882	31,8500	28.091,70
10/03/2025	17:26:08	MTAA	270	31,8500	8.599,50
10/03/2025	17:26:08	MTAA	616	31,8500	19.619,60

emarket sdir storage
CERTIFIED

10/03/2025	17:26:08	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:26:08	MTAA	471	31,8500	15.001,35
10/03/2025	17:26:08	MTAA	436	31,8500	13.886,60
10/03/2025	17:26:08	MTAA	80	31,8500	2.548,00
10/03/2025	17:26:08	MTAA	396	31,8500	12.612,60
10/03/2025	17:26:08	MTAA	413	31,8500	13.154,05
10/03/2025	17:26:14	MTAA	425	31,8500	13.536,25
10/03/2025	17:26:14	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:26:14	MTAA	80	31,8500	2.548,00
10/03/2025	17:26:14	MTAA	254	31,8500	8.089,90
10/03/2025	17:26:14	MTAA	189	31,8500	6.019,65
10/03/2025	17:26:14	MTAA	400	31,8500	12.740,00
10/03/2025	17:26:14	MTAA	431	31,8500	13.727,35
10/03/2025	17:26:14	MTAA	415	31,8500	13.217,75
10/03/2025	17:26:14	MTAA	471	31,8500	15.001,35
10/03/2025	17:26:14	MTAA	400	31,8500	12.740,00
10/03/2025	17:26:14	MTAA	233	31,8500	7.421,05
10/03/2025	17:26:19	MTAA	300	31,8500	9.555,00
10/03/2025	17:26:19	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:26:19	MTAA	383	31,8500	12.198,55
10/03/2025	17:26:19	MTAA	400	31,8500	12.740,00
10/03/2025	17:26:19	MTAA	278	31,8500	8.854,30
10/03/2025	17:26:19	MTAA	471	31,8500	15.001,35
10/03/2025	17:26:52	MTAA	702	31,8500	22.358,70
10/03/2025	17:27:25	MTAA	357	31,8600	11.374,02
10/03/2025	17:27:25	MTAA	400	31,8600	12.744,00
10/03/2025	17:27:33	MTAA	110	31,8500	3.503,50
10/03/2025	17:27:33	MTAA	323	31,8500	10.287,55
10/03/2025	17:27:33	MTAA	258	31,8500	8.217,30
10/03/2025	17:27:33	MTAA	362	31,8500	11.529,70
10/03/2025	17:29:03	MTAA	400	31,8600	12.744,00
10/03/2025	17:29:03	MTAA	408	31,8600	12.998,88

10/03/2025	17:29:03	MTAA	112	31,8600	3.568,32
10/03/2025	17:29:23	MTAA	910	31,8500	28.983,50
10/03/2025	17:29:23	MTAA	56	31,8500	1.783,60
10/03/2025	17:29:23	MTAA	1.462	31,8500	46.564,70
10/03/2025	17:29:23	MTAA	265	31,8500	8.440,25
10/03/2025	17:29:23	MTAA	795	31,8500	25.320,75
10/03/2025	17:29:23	MTAA	391	31,8500	12.453,35
10/03/2025	17:29:23	MTAA	233	31,8500	7.421,05
10/03/2025	17:29:23	MTAA	800	31,8500	25.480,00
10/03/2025	17:29:23	MTAA	474	31,8500	15.096,90
10/03/2025	17:29:23	MTAA	423	31,8500	13.472,55
10/03/2025	17:29:23	MTAA	80	31,8500	2.548,00
10/03/2025	17:29:24	MTAA	802	31,8400	25.535,68
10/03/2025	17:29:27	MTAA	333	31,8400	10.602,72
10/03/2025	17:29:28	MTAA	474	31,8500	15.096,90
10/03/2025	17:29:28	MTAA	386	31,8500	12.294,10
10/03/2025	17:29:28	MTAA	387	31,8500	12.325,95
10/03/2025	17:29:28	MTAA	1.347	31,8500	42.901,95
11/03/2025	09:00:26	MTAA	241	31,8900	7.685,49
11/03/2025	09:00:44	MTAA	276	31,9000	8.804,40
11/03/2025	09:01:44	MTAA	418	31,9100	13.338,38
11/03/2025	09:01:56	MTAA	302	31,9000	9.633,80
11/03/2025	09:01:57	MTAA	181	31,8900	5.772,09
11/03/2025	09:02:37	MTAA	785	31,8500	25.002,25
11/03/2025	09:02:43	MTAA	116	31,8400	3.693,44
11/03/2025	09:02:43	MTAA	379	31,8400	12.067,36
11/03/2025	09:04:07	MTAA	163	31,8800	5.196,44
11/03/2025	09:04:34	MTAA	319	31,9000	10.176,10
11/03/2025	09:05:11	MTAA	140	31,9000	4.466,00
11/03/2025	09:05:56	MTAA	141	31,8800	4.495,08
11/03/2025	09:09:25	MTAA	242	31,9000	7.719,80
11/03/2025	09:09:25	MTAA	161	31,9000	5.135,90

11/03/2025	09:09:41	MTAA	456	31,8900	14.541,84
11/03/2025	09:09:43	MTAA	495	31,8900	15.785,55
11/03/2025	09:10:19	MTAA	182	31,9000	5.805,80
11/03/2025	09:10:19	MTAA	278	31,9000	8.868,20
11/03/2025	09:13:51	MTAA	25	31,8900	797,25
11/03/2025	09:13:51	MTAA	68	31,8900	2.168,52
11/03/2025	09:14:20	MTAA	491	31,9000	15.662,90
11/03/2025	09:14:22	MTAA	228	31,8900	7.270,92
11/03/2025	09:14:22	MTAA	335	31,8900	10.683,15
11/03/2025	09:14:44	MTAA	402	31,9000	12.823,80
11/03/2025	09:15:28	MTAA	459	31,8500	14.619,15
11/03/2025	09:15:28	MTAA	546	31,8500	17.390,10
11/03/2025	09:15:28	MTAA	400	31,8500	12.740,00
11/03/2025	09:15:28	MTAA	28	31,8500	891,80
11/03/2025	09:15:29	MTAA	426	31,8400	13.563,84
11/03/2025	09:15:29	MTAA	156	31,8400	4.967,04
11/03/2025	09:15:30	MTAA	400	31,8300	12.732,00
11/03/2025	09:15:30	MTAA	102	31,8300	3.246,66
11/03/2025	09:15:33	MTAA	30	31,8200	954,60
11/03/2025	09:16:02	MTAA	676	31,8100	21.503,56
11/03/2025	09:16:06	MTAA	99	31,8000	3.148,20
11/03/2025	09:16:50	MTAA	160	31,7700	5.083,20
11/03/2025	09:17:05	MTAA	128	31,7300	4.061,44
11/03/2025	09:17:14	MTAA	177	31,7300	5.616,21
11/03/2025	09:17:14	MTAA	269	31,7300	8.535,37
11/03/2025	09:17:44	MTAA	451	31,7500	14.319,25
11/03/2025	09:18:17	MTAA	555	31,7400	17.615,70
11/03/2025	09:18:26	MTAA	601	31,7300	19.069,73
11/03/2025	09:18:30	MTAA	250	31,7200	7.930,00
11/03/2025	09:18:30	MTAA	486	31,7200	15.415,92
11/03/2025	09:20:08	MTAA	698	31,7300	22.147,54
11/03/2025	09:20:08	MTAA	428	31,7300	13.580,44

11/03/2025	09:21:21	MTAA	319	31,7900	10.141,01
11/03/2025	09:21:21	MTAA	719	31,7900	22.857,01
11/03/2025	09:21:21	MTAA	250	31,7900	7.947,50
11/03/2025	09:21:21	MTAA	8	31,7900	254,32
11/03/2025	09:22:24	MTAA	560	31,7600	17.785,60
11/03/2025	09:22:24	MTAA	370	31,7600	11.751,20
11/03/2025	09:22:24	MTAA	70	31,7500	2.222,50
11/03/2025	09:22:27	MTAA	467	31,7500	14.827,25
11/03/2025	09:24:35	MTAA	47	31,8000	1.494,60
11/03/2025	09:24:48	MTAA	310	31,8200	9.864,20
11/03/2025	09:24:48	MTAA	400	31,8200	12.728,00
11/03/2025	09:24:48	MTAA	400	31,8200	12.728,00
11/03/2025	09:24:48	MTAA	612	31,8200	19.473,84
11/03/2025	09:24:48	MTAA	400	31,8200	12.728,00
11/03/2025	09:24:48	MTAA	250	31,8200	7.955,00
11/03/2025	09:25:27	MTAA	49	31,8000	1.558,20
11/03/2025	09:25:27	MTAA	139	31,8000	4.420,20
11/03/2025	09:25:42	MTAA	107	31,8000	3.402,60
11/03/2025	09:28:25	MTAA	553	31,8300	17.601,99
11/03/2025	09:28:25	MTAA	175	31,8300	5.570,25
11/03/2025	09:28:25	MTAA	30	31,8300	954,90
11/03/2025	09:28:26	MTAA	922	31,8300	29.347,26
11/03/2025	09:28:26	MTAA	14	31,8300	445,62
11/03/2025	09:29:11	MTAA	49	31,8400	1.560,16
11/03/2025	09:29:12	MTAA	61	31,8400	1.942,24
11/03/2025	09:29:45	MTAA	168	31,8300	5.347,44
11/03/2025	09:29:45	MTAA	30	31,8300	954,90
11/03/2025	09:30:22	MTAA	124	31,8200	3.945,68
11/03/2025	09:30:22	MTAA	105	31,8200	3.341,10
11/03/2025	09:30:22	MTAA	287	31,8200	9.132,34
11/03/2025	09:30:22	MTAA	140	31,8200	4.454,80
11/03/2025	09:31:48	MTAA	140	31,8100	4.453,40

11/03/2025	09:31:48	MTAA	12	31,8100	381,72
11/03/2025	09:31:48	MTAA	301	31,8100	9.574,81
11/03/2025	09:32:09	MTAA	332	31,8400	10.570,88
11/03/2025	09:32:41	MTAA	158	31,8400	5.030,72
11/03/2025	09:32:58	MTAA	80	31,8300	2.546,40
11/03/2025	09:33:12	MTAA	259	31,8300	8.243,97
11/03/2025	09:33:17	MTAA	33	31,8200	1.050,06
11/03/2025	09:33:19	MTAA	33	31,8100	1.049,73
11/03/2025	09:33:19	MTAA	305	31,8100	9.702,05
11/03/2025	09:34:22	MTAA	126	31,8000	4.006,80
11/03/2025	09:35:35	MTAA	658	31,8100	20.930,98
11/03/2025	09:35:35	MTAA	469	31,8100	14.918,89
11/03/2025	09:36:30	MTAA	245	31,8100	7.793,45
11/03/2025	09:36:30	MTAA	400	31,8100	12.724,00
11/03/2025	09:36:33	MTAA	122	31,8000	3.879,60
11/03/2025	09:36:55	MTAA	135	31,7800	4.290,30
11/03/2025	09:37:14	MTAA	111	31,7600	3.525,36
11/03/2025	09:38:12	MTAA	92	31,7500	2.921,00
11/03/2025	09:38:16	MTAA	573	31,7500	18.192,75
11/03/2025	09:38:22	MTAA	504	31,7400	15.996,96
11/03/2025	09:39:17	MTAA	739	31,7400	23.455,86
11/03/2025	09:39:23	MTAA	155	31,7300	4.918,15
11/03/2025	09:39:46	MTAA	150	31,7300	4.759,50
11/03/2025	09:40:19	MTAA	277	31,7500	8.794,75
11/03/2025	09:40:19	MTAA	566	31,7500	17.970,50
11/03/2025	09:40:48	MTAA	764	31,7500	24.257,00
11/03/2025	09:41:09	MTAA	439	31,7500	13.938,25
11/03/2025	09:41:09	MTAA	353	31,7500	11.207,75
11/03/2025	09:41:09	MTAA	72	31,7500	2.286,00
11/03/2025	09:41:30	MTAA	495	31,7500	15.716,25
11/03/2025	09:41:30	MTAA	551	31,7500	17.494,25
11/03/2025	09:42:09	MTAA	556	31,7500	17.653,00

11/03/2025	09:42:20	MTAA	307	31,7400	9.744,18
11/03/2025	09:42:20	MTAA	103	31,7400	3.269,22
11/03/2025	09:42:20	MTAA	574	31,7400	18.218,76
11/03/2025	09:42:49	MTAA	494	31,7200	15.669,68
11/03/2025	09:43:26	MTAA	112	31,7100	3.551,52
11/03/2025	09:43:26	MTAA	42	31,7100	1.331,82
11/03/2025	09:43:58	MTAA	435	31,7000	13.789,50
11/03/2025	09:43:58	MTAA	522	31,7000	16.547,40
11/03/2025	09:44:06	MTAA	27	31,6900	855,63
11/03/2025	09:44:06	MTAA	48	31,6900	1.521,12
11/03/2025	09:44:06	MTAA	124	31,6900	3.929,56
11/03/2025	09:44:10	MTAA	126	31,6900	3.992,94
11/03/2025	09:45:11	MTAA	79	31,7300	2.506,67
11/03/2025	09:45:50	MTAA	165	31,7300	5.235,45
11/03/2025	09:45:50	MTAA	340	31,7300	10.788,20
11/03/2025	09:46:24	MTAA	229	31,7300	7.266,17
11/03/2025	09:46:24	MTAA	71	31,7300	2.252,83
11/03/2025	09:46:24	MTAA	400	31,7300	12.692,00
11/03/2025	09:46:24	MTAA	404	31,7300	12.818,92
11/03/2025	09:46:27	MTAA	348	31,7200	11.038,56
11/03/2025	09:46:50	MTAA	539	31,7100	17.091,69
11/03/2025	09:46:50	MTAA	232	31,7100	7.356,72
11/03/2025	09:46:51	MTAA	689	31,7000	21.841,30
11/03/2025	09:47:18	MTAA	389	31,7000	12.331,30
11/03/2025	09:47:18	MTAA	203	31,7000	6.435,10
11/03/2025	09:47:18	MTAA	561	31,7000	17.783,70
11/03/2025	09:47:22	MTAA	463	31,6900	14.672,47
11/03/2025	09:47:22	MTAA	112	31,6900	3.549,28
11/03/2025	09:50:28	MTAA	1.959	31,7300	62.159,07
11/03/2025	09:50:28	MTAA	869	31,7300	27.573,37
11/03/2025	09:50:44	MTAA	543	31,7200	17.223,96
11/03/2025	09:50:47	MTAA	91	31,7100	2.885,61

11/03/2025	09:50:52	MTAA	20	31,7100	634,20
11/03/2025	09:52:28	MTAA	10	31,7000	317,00
11/03/2025	09:52:35	MTAA	211	31,7000	6.688,70
11/03/2025	09:52:54	MTAA	468	31,6900	14.830,92
11/03/2025	09:52:54	MTAA	112	31,6900	3.549,28
11/03/2025	09:52:54	MTAA	547	31,6900	17.334,43
11/03/2025	09:52:54	MTAA	420	31,6900	13.309,80
11/03/2025	09:53:03	MTAA	470	31,6800	14.889,60
11/03/2025	09:53:04	MTAA	325	31,6700	10.292,75
11/03/2025	09:53:04	MTAA	105	31,6700	3.325,35
11/03/2025	09:53:04	MTAA	345	31,6700	10.926,15
11/03/2025	09:53:52	MTAA	121	31,6700	3.832,07
11/03/2025	09:53:52	MTAA	489	31,6700	15.486,63
11/03/2025	09:53:54	MTAA	128	31,6600	4.052,48
11/03/2025	09:54:00	MTAA	92	31,6600	2.912,72
11/03/2025	09:54:38	MTAA	172	31,6700	5.447,24
11/03/2025	09:54:38	MTAA	963	31,6700	30.498,21
11/03/2025	09:55:12	MTAA	559	31,6800	17.709,12
11/03/2025	09:55:43	MTAA	492	31,6900	15.591,48
11/03/2025	09:55:50	MTAA	509	31,6900	16.130,21
11/03/2025	09:55:50	MTAA	271	31,6900	8.587,99
11/03/2025	09:55:50	MTAA	458	31,6900	14.514,02
11/03/2025	09:56:21	MTAA	585	31,6800	18.532,80
11/03/2025	09:56:21	MTAA	456	31,6800	14.446,08
11/03/2025	09:56:21	MTAA	377	31,6800	11.943,36
11/03/2025	09:56:21	MTAA	419	31,6800	13.273,92
11/03/2025	09:57:10	MTAA	592	31,6900	18.760,48
11/03/2025	09:57:45	MTAA	247	31,7000	7.829,90
11/03/2025	09:57:45	MTAA	200	31,7000	6.340,00
11/03/2025	09:57:45	MTAA	234	31,7000	7.417,80
11/03/2025	09:57:45	MTAA	172	31,7000	5.452,40
11/03/2025	09:57:45	MTAA	473	31,7000	14.994,10

11/03/2025	09:57:52	MTAA	633	31,7000	20.066,10
11/03/2025	09:59:27	MTAA	844	31,7100	26.763,24
11/03/2025	09:59:37	MTAA	273	31,7100	8.656,83
11/03/2025	09:59:37	MTAA	473	31,7100	14.998,83
11/03/2025	09:59:37	MTAA	161	31,7100	5.105,31
11/03/2025	09:59:40	MTAA	408	31,6900	12.929,52
11/03/2025	09:59:40	MTAA	33	31,6900	1.045,77
11/03/2025	09:59:40	MTAA	313	31,6900	9.918,97
11/03/2025	09:59:41	MTAA	213	31,6900	6.749,97
11/03/2025	10:01:51	MTAA	408	31,7500	12.954,00
11/03/2025	10:01:51	MTAA	400	31,7500	12.700,00
11/03/2025	10:01:51	MTAA	83	31,7500	2.635,25
11/03/2025	10:01:51	MTAA	99	31,7400	3.142,26
11/03/2025	10:02:07	MTAA	123	31,7400	3.904,02
11/03/2025	10:02:43	MTAA	162	31,7400	5.141,88
11/03/2025	10:02:44	MTAA	47	31,7400	1.491,78
11/03/2025	10:03:31	MTAA	400	31,7500	12.700,00
11/03/2025	10:03:31	MTAA	186	31,7500	5.905,50
11/03/2025	10:03:31	MTAA	328	31,7500	10.414,00
11/03/2025	10:05:54	MTAA	237	31,8000	7.536,60
11/03/2025	10:05:54	MTAA	652	31,8000	20.733,60
11/03/2025	10:06:55	MTAA	393	31,7800	12.489,54
11/03/2025	10:06:55	MTAA	102	31,7700	3.240,54
11/03/2025	10:07:03	MTAA	207	31,7600	6.574,32
11/03/2025	10:07:15	MTAA	400	31,7500	12.700,00
11/03/2025	10:07:15	MTAA	21	31,7500	666,75
11/03/2025	10:07:24	MTAA	422	31,7400	13.394,28
11/03/2025	10:07:24	MTAA	73	31,7400	2.317,02
11/03/2025	10:07:24	MTAA	102	31,7400	3.237,48
11/03/2025	10:09:02	MTAA	323	31,7300	10.248,79
11/03/2025	10:09:14	MTAA	275	31,7300	8.725,75
11/03/2025	10:09:45	MTAA	96	31,7200	3.045,12

11/03/2025	10:09:45	MTAA	111	31,7200	3.520,92
11/03/2025	10:10:22	MTAA	107	31,7100	3.392,97
11/03/2025	10:11:06	MTAA	479	31,7000	15.184,30
11/03/2025	10:11:06	MTAA	413	31,7000	13.092,10
11/03/2025	10:11:06	MTAA	370	31,7000	11.729,00
11/03/2025	10:11:06	MTAA	806	31,7000	25.550,20
11/03/2025	10:11:08	MTAA	230	31,6900	7.288,70
11/03/2025	10:11:08	MTAA	196	31,6900	6.211,24
11/03/2025	10:11:08	MTAA	169	31,6900	5.355,61
11/03/2025	10:12:11	MTAA	37	31,6700	1.171,79
11/03/2025	10:12:11	MTAA	60	31,6700	1.900,20
11/03/2025	10:12:11	MTAA	109	31,6700	3.452,03
11/03/2025	10:12:14	MTAA	526	31,6600	16.653,16
11/03/2025	10:13:46	MTAA	40	31,6600	1.266,40
11/03/2025	10:13:46	MTAA	529	31,6600	16.748,14
11/03/2025	10:13:46	MTAA	785	31,6600	24.853,10
11/03/2025	10:13:46	MTAA	97	31,6600	3.071,02
11/03/2025	10:15:05	MTAA	466	31,6900	14.767,54
11/03/2025	10:15:05	MTAA	219	31,6900	6.940,11
11/03/2025	10:15:19	MTAA	548	31,6800	17.360,64
11/03/2025	10:17:11	MTAA	52	31,7100	1.648,92
11/03/2025	10:17:11	MTAA	60	31,7100	1.902,60
11/03/2025	10:17:11	MTAA	101	31,7100	3.202,71
11/03/2025	10:17:11	MTAA	419	31,7100	13.286,49
11/03/2025	10:17:11	MTAA	297	31,7100	9.417,87
11/03/2025	10:17:11	MTAA	31	31,7100	983,01
11/03/2025	10:17:11	MTAA	852	31,7100	27.016,92
11/03/2025	10:17:15	MTAA	446	31,7100	14.142,66
11/03/2025	10:17:15	MTAA	57	31,7100	1.807,47
11/03/2025	10:17:15	MTAA	57	31,7100	1.807,47
11/03/2025	10:17:15	MTAA	57	31,7100	1.807,47
11/03/2025	10:17:15	MTAA	294	31,7100	9.322,74

11/03/2025	10:17:16	MTAA	432	31,7000	13.694,40
11/03/2025	10:17:45	MTAA	93	31,6900	2.947,17
11/03/2025	10:18:10	MTAA	317	31,6900	10.045,73
11/03/2025	10:18:10	MTAA	50	31,6900	1.584,50
11/03/2025	10:19:06	MTAA	473	31,6900	14.989,37
11/03/2025	10:19:06	MTAA	251	31,6900	7.954,19
11/03/2025	10:19:12	MTAA	69	31,6800	2.185,92
11/03/2025	10:19:12	MTAA	92	31,6800	2.914,56
11/03/2025	10:19:12	MTAA	462	31,6800	14.636,16
11/03/2025	10:19:12	MTAA	71	31,6800	2.249,28
11/03/2025	10:19:12	MTAA	69	31,6800	2.185,92
11/03/2025	10:19:19	MTAA	205	31,6700	6.492,35
11/03/2025	10:19:19	MTAA	90	31,6700	2.850,30
11/03/2025	10:19:19	MTAA	243	31,6700	7.695,81
11/03/2025	10:19:45	MTAA	537	31,6800	17.012,16
11/03/2025	10:21:52	MTAA	211	31,6900	6.686,59
11/03/2025	10:21:53	MTAA	199	31,6800	6.304,32
11/03/2025	10:21:53	MTAA	558	31,6800	17.677,44
11/03/2025	10:21:53	MTAA	192	31,6800	6.082,56
11/03/2025	10:21:53	MTAA	208	31,6800	6.589,44
11/03/2025	10:21:53	MTAA	27	31,6800	855,36
11/03/2025	10:22:00	MTAA	160	31,6700	5.067,20
11/03/2025	10:22:00	MTAA	111	31,6700	3.515,37
11/03/2025	10:22:00	MTAA	291	31,6700	9.215,97
11/03/2025	10:22:22	MTAA	572	31,6600	18.109,52
11/03/2025	10:22:55	MTAA	15	31,6500	474,75
11/03/2025	10:22:55	MTAA	116	31,6500	3.671,40
11/03/2025	10:22:55	MTAA	116	31,6500	3.671,40
11/03/2025	10:22:55	MTAA	98	31,6500	3.101,70
11/03/2025	10:23:10	MTAA	84	31,6300	2.656,92
11/03/2025	10:23:10	MTAA	120	31,6300	3.795,60
11/03/2025	10:23:10	MTAA	79	31,6300	2.498,77

11/03/2025	10:25:38	MTAA	80	31,6700	2.533,60
11/03/2025	10:25:44	MTAA	60	31,6900	1.901,40
11/03/2025	10:25:44	MTAA	2	31,6900	63,38
11/03/2025	10:25:47	MTAA	753	31,6900	23.862,57
11/03/2025	10:25:47	MTAA	627	31,6900	19.869,63
11/03/2025	10:27:29	MTAA	600	31,7200	19.032,00
11/03/2025	10:27:46	MTAA	319	31,7300	10.121,87
11/03/2025	10:27:46	MTAA	227	31,7300	7.202,71
11/03/2025	10:27:46	MTAA	33	31,7300	1.047,09
11/03/2025	10:27:46	MTAA	313	31,7300	9.931,49
11/03/2025	10:27:46	MTAA	25	31,7300	793,25
11/03/2025	10:27:55	MTAA	888	31,7300	28.176,24
11/03/2025	10:28:26	MTAA	314	31,7200	9.960,08
11/03/2025	10:31:00	MTAA	86	31,7000	2.726,20
11/03/2025	10:31:00	MTAA	68	31,7000	2.155,60
11/03/2025	10:31:00	MTAA	86	31,7000	2.726,20
11/03/2025	10:33:10	MTAA	206	31,7300	6.536,38
11/03/2025	10:33:10	MTAA	544	31,7300	17.261,12
11/03/2025	10:33:35	MTAA	521	31,7300	16.531,33
11/03/2025	10:33:35	MTAA	357	31,7300	11.327,61
11/03/2025	10:35:04	MTAA	465	31,7500	14.763,75
11/03/2025	10:35:04	MTAA	78	31,7500	2.476,50
11/03/2025	10:35:56	MTAA	433	31,7400	13.743,42
11/03/2025	10:35:56	MTAA	301	31,7400	9.553,74
11/03/2025	10:35:56	MTAA	83	31,7400	2.634,42
11/03/2025	10:37:47	MTAA	375	31,7400	11.902,50
11/03/2025	10:37:47	MTAA	516	31,7400	16.377,84
11/03/2025	10:40:00	MTAA	57	31,7300	1.808,61
11/03/2025	10:40:00	MTAA	93	31,7300	2.950,89
11/03/2025	10:40:00	MTAA	42	31,7300	1.332,66
11/03/2025	10:40:37	MTAA	569	31,7200	18.048,68
11/03/2025	10:40:37	MTAA	367	31,7200	11.641,24

11/03/2025	10:40:37	MTAA	345	31,7200	10.943,40
11/03/2025	10:42:06	MTAA	383	31,7200	12.148,76
11/03/2025	10:42:06	MTAA	285	31,7200	9.040,20
11/03/2025	10:42:06	MTAA	242	31,7200	7.676,24
11/03/2025	10:42:08	MTAA	77	31,7200	2.442,44
11/03/2025	10:42:50	MTAA	84	31,7200	2.664,48
11/03/2025	10:42:50	MTAA	5	31,7200	158,60
11/03/2025	10:42:50	MTAA	100	31,7200	3.172,00
11/03/2025	10:42:50	MTAA	99	31,7200	3.140,28
11/03/2025	10:43:28	MTAA	76	31,7100	2.409,96
11/03/2025	10:43:28	MTAA	70	31,7100	2.219,70
11/03/2025	10:43:28	MTAA	53	31,7100	1.680,63
11/03/2025	10:48:16	MTAA	455	31,7500	14.446,25
11/03/2025	10:48:16	MTAA	416	31,7500	13.208,00
11/03/2025	10:48:25	MTAA	29	31,7500	920,75
11/03/2025	10:48:25	MTAA	40	31,7500	1.270,00
11/03/2025	10:48:25	MTAA	177	31,7500	5.619,75
11/03/2025	10:48:25	MTAA	323	31,7500	10.255,25
11/03/2025	10:48:25	MTAA	270	31,7500	8.572,50
11/03/2025	10:48:37	MTAA	120	31,7500	3.810,00
11/03/2025	10:48:37	MTAA	45	31,7500	1.428,75
11/03/2025	10:48:37	MTAA	34	31,7500	1.079,50
11/03/2025	10:48:37	MTAA	35	31,7500	1.111,25
11/03/2025	10:48:37	MTAA	515	31,7500	16.351,25
11/03/2025	10:48:37	MTAA	107	31,7500	3.397,25
11/03/2025	10:53:42	MTAA	412	31,8000	13.101,60
11/03/2025	10:54:43	MTAA	906	31,8000	28.810,80
11/03/2025	10:56:12	MTAA	114	31,7900	3.624,06
11/03/2025	10:57:52	MTAA	346	31,7800	10.995,88
11/03/2025	11:00:50	MTAA	80	31,7700	2.541,60
11/03/2025	11:00:50	MTAA	487	31,7700	15.471,99
11/03/2025	11:01:03	MTAA	336	31,7600	10.671,36

emarket sdir storage
CERTIFIED

11/03/2025	11:01:03	MTAA	347	31,7600	11.020,72
11/03/2025	11:01:03	MTAA	109	31,7600	3.461,84
11/03/2025	11:04:02	MTAA	90	31,7500	2.857,50
11/03/2025	11:04:02	MTAA	38	31,7500	1.206,50
11/03/2025	11:04:02	MTAA	57	31,7500	1.809,75
11/03/2025	11:08:07	MTAA	186	31,7900	5.912,94
11/03/2025	11:08:07	MTAA	630	31,7900	20.027,70
11/03/2025	11:08:07	MTAA	222	31,7900	7.057,38
11/03/2025	11:08:07	MTAA	233	31,7900	7.407,07
11/03/2025	11:08:07	MTAA	39	31,7900	1.239,81
11/03/2025	11:08:07	MTAA	62	31,7900	1.970,98
11/03/2025	11:08:07	MTAA	329	31,7900	10.458,91
11/03/2025	11:08:07	MTAA	35	31,7900	1.112,65
11/03/2025	11:08:19	MTAA	64	31,7800	2.033,92
11/03/2025	11:09:10	MTAA	65	31,7700	2.065,05
11/03/2025	11:09:10	MTAA	50	31,7700	1.588,50
11/03/2025	11:11:32	MTAA	452	31,7800	14.364,56
11/03/2025	11:11:32	MTAA	385	31,7800	12.235,30
11/03/2025	11:13:35	MTAA	44	31,7700	1.397,88
11/03/2025	11:13:35	MTAA	57	31,7700	1.810,89
11/03/2025	11:18:05	MTAA	1.005	31,8000	31.959,00
11/03/2025	11:18:05	MTAA	1.019	31,8000	32.404,20
11/03/2025	11:19:48	MTAA	124	31,7800	3.940,72
11/03/2025	11:19:48	MTAA	66	31,7800	2.097,48
11/03/2025	11:24:20	MTAA	526	31,8200	16.737,32
11/03/2025	11:24:20	MTAA	422	31,8200	13.428,04
11/03/2025	11:24:20	MTAA	400	31,8200	12.728,00
11/03/2025	11:24:20	MTAA	492	31,8200	15.655,44
11/03/2025	11:26:34	MTAA	217	31,8200	6.904,94
11/03/2025	11:26:42	MTAA	120	31,8100	3.817,20
11/03/2025	11:27:46	MTAA	169	31,8000	5.374,20
11/03/2025	11:27:46	MTAA	167	31,8000	5.310,60

11/03/2025	11:29:53	MTAA	312	31,8000	9.921,60
11/03/2025	11:29:53	MTAA	314	31,8000	9.985,20
11/03/2025	11:32:49	MTAA	278	31,8100	8.843,18
11/03/2025	11:32:49	MTAA	64	31,8100	2.035,84
11/03/2025	11:32:50	MTAA	158	31,8100	5.025,98
11/03/2025	11:33:33	MTAA	332	31,8000	10.557,60
11/03/2025	11:33:33	MTAA	270	31,8000	8.586,00
11/03/2025	11:37:18	MTAA	169	31,7800	5.370,82
11/03/2025	11:37:18	MTAA	13	31,7800	413,14
11/03/2025	11:37:18	MTAA	143	31,7800	4.544,54
11/03/2025	11:39:54	MTAA	613	31,7900	19.487,27
11/03/2025	11:39:54	MTAA	179	31,7900	5.690,41
11/03/2025	11:40:00	MTAA	153	31,7900	4.863,87
11/03/2025	11:40:00	MTAA	363	31,7900	11.539,77
11/03/2025	11:40:00	MTAA	313	31,7900	9.950,27
11/03/2025	11:40:00	MTAA	253	31,7900	8.042,87
11/03/2025	11:41:01	MTAA	56	31,7800	1.779,68
11/03/2025	11:41:01	MTAA	73	31,7800	2.319,94
11/03/2025	11:41:56	MTAA	81	31,7700	2.573,37
11/03/2025	11:42:08	MTAA	71	31,7700	2.255,67
11/03/2025	11:42:08	MTAA	61	31,7700	1.937,97
11/03/2025	11:45:30	MTAA	151	31,7800	4.798,78
11/03/2025	11:45:30	MTAA	479	31,7800	15.222,62
11/03/2025	11:45:47	MTAA	339	31,7800	10.773,42
11/03/2025	11:48:05	MTAA	99	31,7800	3.146,22
11/03/2025	11:49:12	MTAA	212	31,7800	6.737,36
11/03/2025	11:50:44	MTAA	54	31,7900	1.716,66
11/03/2025	11:50:44	MTAA	453	31,7900	14.400,87
11/03/2025	11:50:44	MTAA	498	31,7900	15.831,42
11/03/2025	11:51:53	MTAA	67	31,7800	2.129,26
11/03/2025	11:51:53	MTAA	203	31,7800	6.451,34
11/03/2025	11:54:56	MTAA	181	31,8000	5.755,80

11/03/2025	11:56:07	MTAA	974	31,8200	30.992,68
11/03/2025	11:56:07	MTAA	676	31,8200	21.510,32
11/03/2025	11:58:17	MTAA	281	31,8300	8.944,23
11/03/2025	11:58:17	MTAA	165	31,8300	5.251,95
11/03/2025	12:00:00	MTAA	223	31,8000	7.091,40
11/03/2025	12:00:00	MTAA	147	31,8000	4.674,60
11/03/2025	12:00:36	MTAA	227	31,7800	7.214,06
11/03/2025	12:00:36	MTAA	313	31,7800	9.947,14
11/03/2025	12:04:57	MTAA	355	31,7800	11.281,90
11/03/2025	12:04:57	MTAA	161	31,7800	5.116,58
11/03/2025	12:04:57	MTAA	173	31,7800	5.497,94
11/03/2025	12:05:11	MTAA	321	31,7700	10.198,17
11/03/2025	12:05:11	MTAA	283	31,7700	8.990,91
11/03/2025	12:05:23	MTAA	34	31,7600	1.079,84
11/03/2025	12:05:23	MTAA	70	31,7600	2.223,20
11/03/2025	12:08:05	MTAA	74	31,7500	2.349,50
11/03/2025	12:08:15	MTAA	262	31,7500	8.318,50
11/03/2025	12:08:15	MTAA	620	31,7500	19.685,00
11/03/2025	12:08:23	MTAA	300	31,7400	9.522,00
11/03/2025	12:08:35	MTAA	133	31,7400	4.221,42
11/03/2025	12:08:35	MTAA	38	31,7400	1.206,12
11/03/2025	12:08:44	MTAA	368	31,7300	11.676,64
11/03/2025	12:08:44	MTAA	519	31,7300	16.467,87
11/03/2025	12:10:29	MTAA	470	31,7500	14.922,50
11/03/2025	12:10:29	MTAA	39	31,7500	1.238,25
11/03/2025	12:11:05	MTAA	465	31,7400	14.759,10
11/03/2025	12:11:05	MTAA	471	31,7400	14.949,54
11/03/2025	12:11:55	MTAA	177	31,7500	5.619,75
11/03/2025	12:11:55	MTAA	636	31,7500	20.193,00
11/03/2025	12:12:19	MTAA	506	31,7500	16.065,50
11/03/2025	12:12:19	MTAA	176	31,7500	5.588,00
11/03/2025	12:12:19	MTAA	290	31,7500	9.207,50

11/03/2025	12:12:29	MTAA	300	31,7400	9.522,00
11/03/2025	12:12:37	MTAA	50	31,7400	1.587,00
11/03/2025	12:12:44	MTAA	554	31,7500	17.589,50
11/03/2025	12:12:44	MTAA	3	31,7500	95,25
11/03/2025	12:12:44	MTAA	495	31,7500	15.716,25
11/03/2025	12:13:15	MTAA	172	31,7600	5.462,72
11/03/2025	12:13:15	MTAA	56	31,7600	1.778,56
11/03/2025	12:13:15	MTAA	95	31,7600	3.017,20
11/03/2025	12:17:18	MTAA	43	31,7700	1.366,11
11/03/2025	12:17:39	MTAA	282	31,7700	8.959,14
11/03/2025	12:18:39	MTAA	306	31,7700	9.721,62
11/03/2025	12:21:09	MTAA	400	31,7800	12.712,00
11/03/2025	12:21:09	MTAA	276	31,7800	8.771,28
11/03/2025	12:21:09	MTAA	612	31,7800	19.449,36
11/03/2025	12:26:08	MTAA	204	31,7700	6.481,08
11/03/2025	12:26:08	MTAA	90	31,7700	2.859,30
11/03/2025	12:28:14	MTAA	369	31,7800	11.726,82
11/03/2025	12:29:47	MTAA	446	31,7800	14.173,88
11/03/2025	12:29:47	MTAA	103	31,7800	3.273,34
11/03/2025	12:32:38	MTAA	540	31,7900	17.166,60
11/03/2025	12:32:38	MTAA	550	31,7900	17.484,50
11/03/2025	12:36:05	MTAA	476	31,8000	15.136,80
11/03/2025	12:36:05	MTAA	410	31,8000	13.038,00
11/03/2025	12:38:23	MTAA	34	31,7900	1.080,86
11/03/2025	12:38:23	MTAA	76	31,7900	2.416,04
11/03/2025	12:43:10	MTAA	308	31,8000	9.794,40
11/03/2025	12:43:10	MTAA	403	31,8000	12.815,40
11/03/2025	12:43:10	MTAA	91	31,8000	2.893,80
11/03/2025	12:46:51	MTAA	263	31,7900	8.360,77
11/03/2025	12:46:51	MTAA	276	31,7900	8.774,04
11/03/2025	12:47:30	MTAA	391	31,7800	12.425,98
11/03/2025	12:47:30	MTAA	405	31,7800	12.870,90

emarket sdir storage
CERTIFIED

11/03/2025	12:51:02	MTAA	487	31,7600	15.467,12
11/03/2025	12:51:02	MTAA	73	31,7600	2.318,48
11/03/2025	12:51:02	MTAA	62	31,7600	1.969,12
11/03/2025	12:53:22	MTAA	28	31,7600	889,28
11/03/2025	12:53:51	MTAA	100	31,7600	3.176,00
11/03/2025	12:56:23	MTAA	400	31,7700	12.708,00
11/03/2025	12:56:23	MTAA	424	31,7700	13.470,48
11/03/2025	12:56:43	MTAA	271	31,7600	8.606,96
11/03/2025	13:01:02	MTAA	218	31,7700	6.925,86
11/03/2025	13:01:02	MTAA	906	31,7700	28.783,62
11/03/2025	13:01:02	MTAA	115	31,7700	3.653,55
11/03/2025	13:01:10	MTAA	89	31,7600	2.826,64
11/03/2025	13:01:10	MTAA	45	31,7600	1.429,20
11/03/2025	13:03:14	MTAA	208	31,7600	6.606,08
11/03/2025	13:03:14	MTAA	200	31,7600	6.352,00
11/03/2025	13:06:59	MTAA	83	31,7500	2.635,25
11/03/2025	13:06:59	MTAA	45	31,7500	1.428,75
11/03/2025	13:07:24	MTAA	559	31,7400	17.742,66
11/03/2025	13:07:50	MTAA	57	31,7400	1.809,18
11/03/2025	13:07:50	MTAA	330	31,7400	10.474,20
11/03/2025	13:08:00	MTAA	174	31,7400	5.522,76
11/03/2025	13:08:14	MTAA	293	31,7400	9.299,82
11/03/2025	13:08:54	MTAA	56	31,7300	1.776,88
11/03/2025	13:08:54	MTAA	313	31,7300	9.931,49
11/03/2025	13:08:54	MTAA	324	31,7300	10.280,52
11/03/2025	13:08:54	MTAA	450	31,7300	14.278,50
11/03/2025	13:08:54	MTAA	118	31,7300	3.744,14
11/03/2025	13:09:15	MTAA	465	31,7300	14.754,45
11/03/2025	13:09:15	MTAA	175	31,7300	5.552,75
11/03/2025	13:09:34	MTAA	40	31,7200	1.268,80
11/03/2025	13:09:34	MTAA	84	31,7200	2.664,48
11/03/2025	13:09:41	MTAA	431	31,7100	13.667,01

11/03/2025	13:09:41	MTAA	12	31,7100	380,52
11/03/2025	13:10:10	MTAA	157	31,7000	4.976,90
11/03/2025	13:10:15	MTAA	83	31,6900	2.630,27
11/03/2025	13:10:15	MTAA	62	31,6900	1.964,78
11/03/2025	13:10:15	MTAA	465	31,6900	14.735,85
11/03/2025	13:10:31	MTAA	1.050	31,6900	33.274,50
11/03/2025	13:10:34	MTAA	392	31,6800	12.418,56
11/03/2025	13:10:47	MTAA	400	31,6800	12.672,00
11/03/2025	13:10:47	MTAA	172	31,6800	5.448,96
11/03/2025	13:10:47	MTAA	170	31,6800	5.385,60
11/03/2025	13:10:54	MTAA	69	31,6700	2.185,23
11/03/2025	13:10:54	MTAA	322	31,6700	10.197,74
11/03/2025	13:10:54	MTAA	181	31,6700	5.732,27
11/03/2025	13:11:14	MTAA	64	31,6600	2.026,24
11/03/2025	13:11:17	MTAA	425	31,6500	13.451,25
11/03/2025	13:11:48	MTAA	1.038	31,6500	32.852,70
11/03/2025	13:12:09	MTAA	400	31,6700	12.668,00
11/03/2025	13:12:09	MTAA	269	31,6700	8.519,23
11/03/2025	13:12:09	MTAA	149	31,6700	4.718,83
11/03/2025	13:12:37	MTAA	147	31,6800	4.656,96
11/03/2025	13:12:37	MTAA	229	31,6800	7.254,72
11/03/2025	13:12:37	MTAA	267	31,6800	8.458,56
11/03/2025	13:12:37	MTAA	38	31,6800	1.203,84
11/03/2025	13:12:49	MTAA	312	31,6800	9.884,16
11/03/2025	13:12:49	MTAA	173	31,6800	5.480,64
11/03/2025	13:12:49	MTAA	80	31,6800	2.534,40
11/03/2025	13:13:19	MTAA	175	31,6800	5.544,00
11/03/2025	13:13:19	MTAA	341	31,6800	10.802,88
11/03/2025	13:13:19	MTAA	361	31,6800	11.436,48
11/03/2025	13:13:29	MTAA	400	31,6800	12.672,00
11/03/2025	13:13:29	MTAA	179	31,6800	5.670,72
11/03/2025	13:13:29	MTAA	163	31,6800	5.163,84

11/03/2025	13:13:58	MTAA	401	31,6800	12.703,68
11/03/2025	13:14:22	MTAA	518	31,6800	16.410,24
11/03/2025	13:14:23	MTAA	187	31,6800	5.924,16
11/03/2025	13:14:27	MTAA	170	31,6800	5.385,60
11/03/2025	13:14:27	MTAA	340	31,6800	10.771,20
11/03/2025	13:14:27	MTAA	331	31,6800	10.486,08
11/03/2025	13:14:27	MTAA	80	31,6800	2.534,40
11/03/2025	13:14:27	MTAA	57	31,6800	1.805,76
11/03/2025	13:14:30	MTAA	908	31,6800	28.765,44
11/03/2025	13:14:35	MTAA	521	31,6700	16.500,07
11/03/2025	13:14:35	MTAA	555	31,6700	17.576,85
11/03/2025	13:14:43	MTAA	288	31,6600	9.118,08
11/03/2025	13:15:02	MTAA	446	31,6700	14.124,82
11/03/2025	13:15:02	MTAA	52	31,6700	1.646,84
11/03/2025	13:19:18	MTAA	46	31,7200	1.459,12
11/03/2025	13:19:18	MTAA	70	31,7200	2.220,40
11/03/2025	13:19:18	MTAA	275	31,7200	8.723,00
11/03/2025	13:19:18	MTAA	216	31,7200	6.851,52
11/03/2025	13:19:18	MTAA	222	31,7200	7.041,84
11/03/2025	13:19:21	MTAA	219	31,7200	6.946,68
11/03/2025	13:19:21	MTAA	180	31,7200	5.709,60
11/03/2025	13:19:21	MTAA	250	31,7200	7.930,00
11/03/2025	13:19:21	MTAA	69	31,7200	2.188,68
11/03/2025	13:19:24	MTAA	416	31,7200	13.195,52
11/03/2025	13:19:24	MTAA	400	31,7200	12.688,00
11/03/2025	13:19:24	MTAA	185	31,7200	5.868,20
11/03/2025	13:19:24	MTAA	88	31,7200	2.791,36
11/03/2025	13:19:27	MTAA	162	31,7200	5.138,64
11/03/2025	13:19:27	MTAA	185	31,7200	5.868,20
11/03/2025	13:19:30	MTAA	172	31,7200	5.455,84
11/03/2025	13:19:59	MTAA	1.010	31,7200	32.037,20
11/03/2025	13:19:59	MTAA	94	31,7200	2.981,68

11/03/2025	13:20:09	MTAA	532	31,7100	16.869,72
11/03/2025	13:20:52	MTAA	403	31,7000	12.775,10
11/03/2025	13:20:52	MTAA	59	31,7000	1.870,30
11/03/2025	13:24:02	MTAA	456	31,7200	14.464,32
11/03/2025	13:24:02	MTAA	285	31,7200	9.040,20
11/03/2025	13:25:24	MTAA	846	31,7300	26.843,58
11/03/2025	13:28:59	MTAA	229	31,7200	7.263,88
11/03/2025	13:28:59	MTAA	275	31,7200	8.723,00
11/03/2025	13:29:22	MTAA	35	31,7100	1.109,85
11/03/2025	13:29:22	MTAA	198	31,7100	6.278,58
11/03/2025	13:31:05	MTAA	121	31,7100	3.836,91
11/03/2025	13:31:05	MTAA	291	31,7100	9.227,61
11/03/2025	13:31:05	MTAA	272	31,7100	8.625,12
11/03/2025	13:31:50	MTAA	439	31,6900	13.911,91
11/03/2025	13:31:50	MTAA	181	31,7000	5.737,70
11/03/2025	13:31:50	MTAA	202	31,7000	6.403,40
11/03/2025	13:31:50	MTAA	205	31,7000	6.498,50
11/03/2025	13:32:00	MTAA	341	31,6900	10.806,29
11/03/2025	13:33:30	MTAA	203	31,7000	6.435,10
11/03/2025	13:33:30	MTAA	192	31,7000	6.086,40
11/03/2025	13:33:30	MTAA	237	31,7000	7.512,90
11/03/2025	13:33:38	MTAA	150	31,6900	4.753,50
11/03/2025	13:34:20	MTAA	477	31,7000	15.120,90
11/03/2025	13:34:30	MTAA	75	31,7000	2.377,50
11/03/2025	13:35:49	MTAA	240	31,7100	7.610,40
11/03/2025	13:38:05	MTAA	116	31,7100	3.678,36
11/03/2025	13:38:13	MTAA	118	31,7000	3.740,60
11/03/2025	13:39:55	MTAA	19	31,7000	602,30
11/03/2025	13:40:02	MTAA	222	31,7000	7.037,40
11/03/2025	13:40:02	MTAA	47	31,7000	1.489,90
11/03/2025	13:41:09	MTAA	407	31,7200	12.910,04
11/03/2025	13:41:09	MTAA	182	31,7200	5.773,04

11/03/2025	13:41:09	MTAA	131	31,7200	4.155,32
11/03/2025	13:41:09	MTAA	345	31,7200	10.943,40
11/03/2025	13:41:09	MTAA	415	31,7200	13.163,80
11/03/2025	13:42:23	MTAA	63	31,7000	1.997,10
11/03/2025	13:42:23	MTAA	79	31,7000	2.504,30
11/03/2025	13:42:23	MTAA	39	31,7000	1.236,30
11/03/2025	13:42:24	MTAA	547	31,6900	17.334,43
11/03/2025	13:45:07	MTAA	57	31,7000	1.806,90
11/03/2025	13:45:07	MTAA	86	31,7000	2.726,20
11/03/2025	13:45:07	MTAA	226	31,7000	7.164,20
11/03/2025	13:45:07	MTAA	12	31,7000	380,40
11/03/2025	13:45:07	MTAA	13	31,7000	412,10
11/03/2025	13:45:07	MTAA	288	31,7000	9.129,60
11/03/2025	13:45:07	MTAA	269	31,7000	8.527,30
11/03/2025	13:45:38	MTAA	476	31,6900	15.084,44
11/03/2025	13:45:38	MTAA	116	31,6900	3.676,04
11/03/2025	13:45:38	MTAA	59	31,6900	1.869,71
11/03/2025	13:46:04	MTAA	530	31,6800	16.790,40
11/03/2025	13:46:04	MTAA	65	31,6800	2.059,20
11/03/2025	13:46:04	MTAA	43	31,6800	1.362,24
11/03/2025	13:47:04	MTAA	395	31,6800	12.513,60
11/03/2025	13:47:54	MTAA	348	31,6800	11.024,64
11/03/2025	13:47:54	MTAA	172	31,6800	5.448,96
11/03/2025	13:47:54	MTAA	400	31,6800	12.672,00
11/03/2025	13:47:54	MTAA	230	31,6800	7.286,40
11/03/2025	13:47:54	MTAA	151	31,6800	4.783,68
11/03/2025	13:48:37	MTAA	177	31,6800	5.607,36
11/03/2025	13:49:28	MTAA	308	31,6800	9.757,44
11/03/2025	13:49:28	MTAA	1.306	31,6800	41.374,08
11/03/2025	13:49:59	MTAA	419	31,6800	13.273,92
11/03/2025	13:49:59	MTAA	285	31,6800	9.028,80
11/03/2025	13:50:05	MTAA	80	31,6800	2.534,40

emarket sdir scorage
CERTIFIED

11/03/2025	13:50:05	MTAA	1	31,6800	31,68
11/03/2025	13:51:01	MTAA	419	31,6900	13.278,11
11/03/2025	13:51:01	MTAA	317	31,6900	10.045,73
11/03/2025	13:51:01	MTAA	211	31,6900	6.686,59
11/03/2025	13:51:06	MTAA	565	31,6900	17.904,85
11/03/2025	13:51:06	MTAA	175	31,6900	5.545,75
11/03/2025	13:53:31	MTAA	126	31,7200	3.996,72
11/03/2025	13:53:31	MTAA	400	31,7200	12.688,00
11/03/2025	13:53:31	MTAA	341	31,7200	10.816,52
11/03/2025	13:53:34	MTAA	451	31,7100	14.301,21
11/03/2025	13:53:34	MTAA	89	31,7100	2.822,19
11/03/2025	13:53:41	MTAA	223	31,7000	7.069,10
11/03/2025	13:55:10	MTAA	465	31,7000	14.740,50
11/03/2025	13:55:10	MTAA	172	31,7000	5.452,40
11/03/2025	13:55:41	MTAA	400	31,7000	12.680,00
11/03/2025	13:55:41	MTAA	274	31,7000	8.685,80
11/03/2025	13:55:41	MTAA	176	31,7000	5.579,20
11/03/2025	13:57:12	MTAA	153	31,7000	4.850,10
11/03/2025	13:57:12	MTAA	203	31,7000	6.435,10
11/03/2025	13:57:12	MTAA	113	31,7000	3.582,10
11/03/2025	13:57:12	MTAA	205	31,7000	6.498,50
11/03/2025	13:57:12	MTAA	185	31,7000	5.864,50
11/03/2025	13:57:12	MTAA	21	31,7000	665,70
11/03/2025	13:57:44	MTAA	325	31,7000	10.302,50
11/03/2025	13:57:44	MTAA	327	31,7000	10.365,90
11/03/2025	13:57:44	MTAA	188	31,7000	5.959,60
11/03/2025	13:57:54	MTAA	344	31,7000	10.904,80
11/03/2025	13:59:20	MTAA	85	31,7100	2.695,35
11/03/2025	14:02:56	MTAA	439	31,7400	13.933,86
11/03/2025	14:02:56	MTAA	327	31,7400	10.378,98
11/03/2025	14:05:14	MTAA	100	31,7400	3.174,00
11/03/2025	14:06:07	MTAA	373	31,7400	11.839,02

emarket sdir storage
CERTIFIED

11/03/2025	14:06:07	MTAA	457	31,7400	14.505,18
11/03/2025	14:06:27	MTAA	45	31,7300	1.427,85
11/03/2025	14:06:27	MTAA	60	31,7300	1.903,80
11/03/2025	14:07:03	MTAA	5	31,7300	158,65
11/03/2025	14:07:03	MTAA	223	31,7300	7.075,79
11/03/2025	14:07:03	MTAA	194	31,7300	6.155,62
11/03/2025	14:09:32	MTAA	94	31,7200	2.981,68
11/03/2025	14:09:32	MTAA	113	31,7200	3.584,36
11/03/2025	14:09:32	MTAA	375	31,7200	11.895,00
11/03/2025	14:10:54	MTAA	258	31,7100	8.181,18
11/03/2025	14:10:54	MTAA	191	31,7100	6.056,61
11/03/2025	14:10:54	MTAA	274	31,7100	8.688,54
11/03/2025	14:11:42	MTAA	86	31,7000	2.726,20
11/03/2025	14:11:42	MTAA	154	31,7000	4.881,80
11/03/2025	14:11:42	MTAA	151	31,7000	4.786,70
11/03/2025	14:12:27	MTAA	79	31,7000	2.504,30
11/03/2025	14:12:27	MTAA	853	31,7000	27.040,10
11/03/2025	14:13:01	MTAA	121	31,6900	3.834,49
11/03/2025	14:13:01	MTAA	489	31,6900	15.496,41
11/03/2025	14:13:01	MTAA	129	31,6900	4.088,01
11/03/2025	14:13:01	MTAA	53	31,6900	1.679,57
11/03/2025	14:13:17	MTAA	498	31,6800	15.776,64
11/03/2025	14:14:31	MTAA	212	31,6900	6.718,28
11/03/2025	14:14:50	MTAA	206	31,6900	6.528,14
11/03/2025	14:14:51	MTAA	453	31,6800	14.351,04
11/03/2025	14:15:35	MTAA	479	31,6800	15.174,72
11/03/2025	14:15:37	MTAA	892	31,6800	28.258,56
11/03/2025	14:16:23	MTAA	189	31,6700	5.985,63
11/03/2025	14:16:23	MTAA	120	31,6700	3.800,40
11/03/2025	14:16:23	MTAA	167	31,6700	5.288,89
11/03/2025	14:16:23	MTAA	379	31,6700	12.002,93
11/03/2025	14:17:02	MTAA	243	31,6700	7.695,81

emarket sdir storage
CERTIFIED

11/03/2025	14:17:02	MTAA	419	31,6700	13.269,73
11/03/2025	14:17:02	MTAA	371	31,6700	11.749,57
11/03/2025	14:17:02	MTAA	204	31,6700	6.460,68
11/03/2025	14:18:03	MTAA	196	31,6800	6.209,28
11/03/2025	14:18:03	MTAA	810	31,6800	25.660,80
11/03/2025	14:19:17	MTAA	500	31,6700	15.835,00
11/03/2025	14:20:28	MTAA	873	31,6800	27.656,64
11/03/2025	14:20:28	MTAA	550	31,6800	17.424,00
11/03/2025	14:20:28	MTAA	1.017	31,6800	32.218,56
11/03/2025	14:20:31	MTAA	37	31,6700	1.171,79
11/03/2025	14:20:31	MTAA	518	31,6700	16.405,06
11/03/2025	14:20:31	MTAA	508	31,6700	16.088,36
11/03/2025	14:20:31	MTAA	71	31,6700	2.248,57
11/03/2025	14:22:56	MTAA	198	31,6900	6.274,62
11/03/2025	14:22:56	MTAA	30	31,6900	950,70
11/03/2025	14:22:56	MTAA	296	31,6900	9.380,24
11/03/2025	14:22:56	MTAA	4	31,6900	126,76
11/03/2025	14:22:59	MTAA	400	31,6900	12.676,00
11/03/2025	14:22:59	MTAA	1.341	31,6900	42.496,29
11/03/2025	14:22:59	MTAA	25	31,6900	792,25
11/03/2025	14:23:06	MTAA	374	31,6800	11.848,32
11/03/2025	14:23:06	MTAA	49	31,6800	1.552,32
11/03/2025	14:23:06	MTAA	49	31,6800	1.552,32
11/03/2025	14:23:15	MTAA	421	31,6800	13.337,28
11/03/2025	14:23:15	MTAA	266	31,6800	8.426,88
11/03/2025	14:23:15	MTAA	250	31,6800	7.920,00
11/03/2025	14:23:15	MTAA	59	31,6800	1.869,12
11/03/2025	14:23:30	MTAA	222	31,6700	7.030,74
11/03/2025	14:23:35	MTAA	51	31,6700	1.615,17
11/03/2025	14:23:35	MTAA	101	31,6700	3.198,67
11/03/2025	14:23:35	MTAA	14	31,6700	443,38
11/03/2025	14:23:35	MTAA	78	31,6700	2.470,26

11/03/2025	14:25:00	MTAA	84	31,6600	2.659,44
11/03/2025	14:25:00	MTAA	53	31,6600	1.677,98
11/03/2025	14:25:00	MTAA	53	31,6600	1.677,98
11/03/2025	14:25:00	MTAA	38	31,6600	1.203,08
11/03/2025	14:25:00	MTAA	148	31,6600	4.685,68
11/03/2025	14:25:00	MTAA	152	31,6600	4.812,32
11/03/2025	14:25:00	MTAA	122	31,6600	3.862,52
11/03/2025	14:25:00	MTAA	130	31,6600	4.115,80
11/03/2025	14:28:47	MTAA	264	31,6600	8.358,24
11/03/2025	14:28:47	MTAA	265	31,6600	8.389,90
11/03/2025	14:28:47	MTAA	198	31,6600	6.268,68
11/03/2025	14:28:47	MTAA	249	31,6600	7.883,34
11/03/2025	14:28:47	MTAA	144	31,6600	4.559,04
11/03/2025	14:30:50	MTAA	504	31,6700	15.961,68
11/03/2025	14:30:50	MTAA	477	31,6700	15.106,59
11/03/2025	14:30:50	MTAA	410	31,6700	12.984,70
11/03/2025	14:30:50	MTAA	37	31,6700	1.171,79
11/03/2025	14:30:50	MTAA	470	31,6700	14.884,90
11/03/2025	14:31:59	MTAA	192	31,6700	6.080,64
11/03/2025	14:32:00	MTAA	35	31,6700	1.108,45
11/03/2025	14:32:15	MTAA	62	31,6600	1.962,92
11/03/2025	14:32:39	MTAA	80	31,6500	2.532,00
11/03/2025	14:32:39	MTAA	122	31,6500	3.861,30
11/03/2025	14:32:39	MTAA	203	31,6500	6.424,95
11/03/2025	14:32:39	MTAA	115	31,6500	3.639,75
11/03/2025	14:34:48	MTAA	87	31,6500	2.753,55
11/03/2025	14:34:48	MTAA	356	31,6500	11.267,40
11/03/2025	14:34:48	MTAA	366	31,6500	11.583,90
11/03/2025	14:34:48	MTAA	165	31,6500	5.222,25
11/03/2025	14:34:48	MTAA	73	31,6500	2.310,45
11/03/2025	14:35:03	MTAA	244	31,6400	7.720,16
11/03/2025	14:35:03	MTAA	233	31,6400	7.372,12

11/03/2025	14:35:03	MTAA	243	31,6400	7.688,52
11/03/2025	14:35:03	MTAA	223	31,6400	7.055,72
11/03/2025	14:35:03	MTAA	114	31,6400	3.606,96
11/03/2025	14:38:28	MTAA	195	31,6700	6.175,65
11/03/2025	14:38:36	MTAA	220	31,6700	6.967,40
11/03/2025	14:38:36	MTAA	462	31,6700	14.631,54
11/03/2025	14:38:36	MTAA	406	31,6700	12.858,02
11/03/2025	14:38:36	MTAA	525	31,6700	16.626,75
11/03/2025	14:38:36	MTAA	48	31,6700	1.520,16
11/03/2025	14:38:58	MTAA	269	31,6600	8.516,54
11/03/2025	14:38:58	MTAA	202	31,6600	6.395,32
11/03/2025	14:38:58	MTAA	193	31,6600	6.110,38
11/03/2025	14:38:58	MTAA	174	31,6600	5.508,84
11/03/2025	14:39:50	MTAA	57	31,6800	1.805,76
11/03/2025	14:39:50	MTAA	122	31,6800	3.864,96
11/03/2025	14:40:08	MTAA	169	31,6700	5.352,23
11/03/2025	14:40:30	MTAA	143	31,6800	4.530,24
11/03/2025	14:40:47	MTAA	68	31,6700	2.153,56
11/03/2025	14:42:07	MTAA	145	31,6600	4.590,70
11/03/2025	14:42:07	MTAA	162	31,6600	5.128,92
11/03/2025	14:42:11	MTAA	312	31,6500	9.874,80
11/03/2025	14:42:11	MTAA	333	31,6500	10.539,45
11/03/2025	14:42:11	MTAA	34	31,6500	1.076,10
11/03/2025	14:42:11	MTAA	54	31,6500	1.709,10
11/03/2025	14:43:40	MTAA	115	31,6700	3.642,05
11/03/2025	14:43:40	MTAA	224	31,6700	7.094,08
11/03/2025	14:43:40	MTAA	133	31,6700	4.212,11
11/03/2025	14:45:11	MTAA	129	31,6800	4.086,72
11/03/2025	14:45:11	MTAA	178	31,6800	5.639,04
11/03/2025	14:45:11	MTAA	460	31,6800	14.572,80
11/03/2025	14:45:11	MTAA	140	31,6800	4.435,20
11/03/2025	14:45:31	MTAA	49	31,6600	1.551,34

11/03/2025	14:45:31	MTAA	66	31,6600	2.089,56
11/03/2025	14:45:31	MTAA	95	31,6600	3.007,70
11/03/2025	14:46:47	MTAA	67	31,6500	2.120,55
11/03/2025	14:46:47	MTAA	96	31,6500	3.038,40
11/03/2025	14:49:27	MTAA	389	31,6500	12.311,85
11/03/2025	14:49:27	MTAA	378	31,6500	11.963,70
11/03/2025	14:49:27	MTAA	102	31,6500	3.228,30
11/03/2025	14:50:46	MTAA	78	31,6400	2.467,92
11/03/2025	14:50:46	MTAA	45	31,6400	1.423,80
11/03/2025	14:50:46	MTAA	92	31,6400	2.910,88
11/03/2025	14:50:46	MTAA	26	31,6400	822,64
11/03/2025	14:50:53	MTAA	51	31,6400	1.613,64
11/03/2025	14:51:08	MTAA	118	31,6300	3.732,34
11/03/2025	14:51:08	MTAA	469	31,6300	14.834,47
11/03/2025	14:51:08	MTAA	369	31,6300	11.671,47
11/03/2025	14:51:18	MTAA	67	31,6300	2.119,21
11/03/2025	14:51:18	MTAA	173	31,6300	5.471,99
11/03/2025	14:51:18	MTAA	80	31,6300	2.530,40
11/03/2025	14:51:18	MTAA	147	31,6300	4.649,61
11/03/2025	14:51:23	MTAA	64	31,6200	2.023,68
11/03/2025	14:51:23	MTAA	73	31,6200	2.308,26
11/03/2025	14:51:23	MTAA	276	31,6100	8.724,36
11/03/2025	14:51:37	MTAA	53	31,5600	1.672,68
11/03/2025	14:51:40	MTAA	818	31,5600	25.816,08
11/03/2025	14:51:40	MTAA	343	31,5600	10.825,08
11/03/2025	14:51:45	MTAA	397	31,5500	12.525,35
11/03/2025	14:53:01	MTAA	197	31,5700	6.219,29
11/03/2025	14:53:01	MTAA	500	31,5700	15.785,00
11/03/2025	14:53:01	MTAA	564	31,5700	17.805,48
11/03/2025	14:53:04	MTAA	303	31,5700	9.565,71
11/03/2025	14:53:04	MTAA	369	31,5700	11.649,33
11/03/2025	14:53:04	MTAA	80	31,5700	2.525,60

11/03/2025	14:53:04	MTAA	869	31,5600	27.425,64
11/03/2025	14:54:11	MTAA	156	31,5300	4.918,68
11/03/2025	14:54:11	MTAA	313	31,5300	9.868,89
11/03/2025	14:54:11	MTAA	186	31,5300	5.864,58
11/03/2025	14:54:12	MTAA	412	31,5300	12.990,36
11/03/2025	14:54:12	MTAA	215	31,5300	6.778,95
11/03/2025	14:54:45	MTAA	1.050	31,5300	33.106,50
11/03/2025	14:54:45	MTAA	197	31,5300	6.211,41
11/03/2025	14:54:45	MTAA	34	31,5300	1.072,02
11/03/2025	14:56:10	MTAA	685	31,5300	21.598,05
11/03/2025	14:56:10	MTAA	201	31,5300	6.337,53
11/03/2025	14:56:10	MTAA	113	31,5300	3.562,89
11/03/2025	14:56:10	MTAA	341	31,5300	10.751,73
11/03/2025	14:56:10	MTAA	419	31,5300	13.211,07
11/03/2025	14:56:10	MTAA	80	31,5300	2.522,40
11/03/2025	14:56:26	MTAA	56	31,5200	1.765,12
11/03/2025	14:56:26	MTAA	57	31,5200	1.796,64
11/03/2025	14:56:26	MTAA	103	31,5200	3.246,56
11/03/2025	14:56:26	MTAA	450	31,5200	14.184,00
11/03/2025	14:56:26	MTAA	63	31,5200	1.985,76
11/03/2025	14:56:26	MTAA	374	31,5200	11.788,48
11/03/2025	14:56:26	MTAA	113	31,5200	3.561,76
11/03/2025	14:56:26	MTAA	332	31,5200	10.464,64
11/03/2025	14:56:26	MTAA	97	31,5200	3.057,44
11/03/2025	14:56:26	MTAA	300	31,5200	9.456,00
11/03/2025	14:56:59	MTAA	393	31,5400	12.395,22
11/03/2025	14:58:17	MTAA	360	31,5400	11.354,40
11/03/2025	14:58:17	MTAA	89	31,5400	2.807,06
11/03/2025	14:58:22	MTAA	107	31,5500	3.375,85
11/03/2025	14:58:22	MTAA	272	31,5500	8.581,60
11/03/2025	14:58:24	MTAA	419	31,5500	13.219,45
11/03/2025	14:58:24	MTAA	724	31,5500	22.842,20

emarket sdir storage
CERTIFIED

11/03/2025	14:58:24	MTAA	452	31,5500	14.260,60
11/03/2025	14:58:24	MTAA	120	31,5500	3.786,00
11/03/2025	14:58:27	MTAA	99	31,5500	3.123,45
11/03/2025	14:58:27	MTAA	352	31,5500	11.105,60
11/03/2025	14:58:27	MTAA	419	31,5500	13.219,45
11/03/2025	14:58:27	MTAA	247	31,5500	7.792,85
11/03/2025	14:58:31	MTAA	208	31,5500	6.562,40
11/03/2025	14:58:31	MTAA	781	31,5500	24.640,55
11/03/2025	14:58:34	MTAA	463	31,5500	14.607,65
11/03/2025	14:58:34	MTAA	434	31,5500	13.692,70
11/03/2025	14:58:45	MTAA	30	31,5600	946,80
11/03/2025	14:59:18	MTAA	400	31,5600	12.624,00
11/03/2025	14:59:18	MTAA	400	31,5600	12.624,00
11/03/2025	14:59:42	MTAA	532	31,5700	16.795,24
11/03/2025	14:59:45	MTAA	541	31,5700	17.079,37
11/03/2025	14:59:45	MTAA	215	31,5700	6.787,55
11/03/2025	15:00:05	MTAA	190	31,5700	5.998,30
11/03/2025	15:00:05	MTAA	400	31,5700	12.628,00
11/03/2025	15:00:05	MTAA	441	31,5700	13.922,37
11/03/2025	15:00:45	MTAA	826	31,5900	26.093,34
11/03/2025	15:00:45	MTAA	83	31,5900	2.621,97
11/03/2025	15:00:45	MTAA	511	31,5900	16.142,49
11/03/2025	15:01:13	MTAA	435	31,6000	13.746,00
11/03/2025	15:01:16	MTAA	400	31,6000	12.640,00
11/03/2025	15:01:16	MTAA	198	31,6000	6.256,80
11/03/2025	15:01:16	MTAA	545	31,6000	17.222,00
11/03/2025	15:01:16	MTAA	80	31,6000	2.528,00
11/03/2025	15:01:16	MTAA	234	31,6000	7.394,40
11/03/2025	15:01:33	MTAA	400	31,5900	12.636,00
11/03/2025	15:01:33	MTAA	359	31,5900	11.340,81
11/03/2025	15:01:33	MTAA	44	31,5900	1.389,96
11/03/2025	15:01:33	MTAA	410	31,5900	12.951,90

11/03/2025	15:01:33	MTAA	441	31,5900	13.931,19
11/03/2025	15:01:38	MTAA	60	31,5800	1.894,80
11/03/2025	15:01:49	MTAA	121	31,5700	3.819,97
11/03/2025	15:01:49	MTAA	231	31,5700	7.292,67
11/03/2025	15:02:03	MTAA	194	31,5700	6.124,58
11/03/2025	15:02:03	MTAA	437	31,5700	13.796,09
11/03/2025	15:02:03	MTAA	400	31,5700	12.628,00
11/03/2025	15:02:05	MTAA	65	31,5600	2.051,40
11/03/2025	15:02:05	MTAA	113	31,5600	3.566,28
11/03/2025	15:02:05	MTAA	520	31,5600	16.411,20
11/03/2025	15:02:07	MTAA	97	31,5500	3.060,35
11/03/2025	15:02:07	MTAA	111	31,5500	3.502,05
11/03/2025	15:02:29	MTAA	33	31,5300	1.040,49
11/03/2025	15:02:29	MTAA	134	31,5300	4.225,02
11/03/2025	15:02:38	MTAA	93	31,5200	2.931,36
11/03/2025	15:02:50	MTAA	419	31,5200	13.206,88
11/03/2025	15:02:50	MTAA	294	31,5200	9.266,88
11/03/2025	15:02:50	MTAA	419	31,5200	13.206,88
11/03/2025	15:02:50	MTAA	469	31,5200	14.782,88
11/03/2025	15:02:50	MTAA	83	31,5200	2.616,16
11/03/2025	15:03:58	MTAA	557	31,5300	17.562,21
11/03/2025	15:03:58	MTAA	113	31,5300	3.562,89
11/03/2025	15:04:10	MTAA	1.018	31,5400	32.107,72
11/03/2025	15:04:10	MTAA	362	31,5400	11.417,48
11/03/2025	15:04:10	MTAA	62	31,5400	1.955,48
11/03/2025	15:04:23	MTAA	378	31,5200	11.914,56
11/03/2025	15:04:23	MTAA	174	31,5200	5.484,48
11/03/2025	15:04:53	MTAA	1.079	31,5300	34.020,87
11/03/2025	15:04:57	MTAA	541	31,5200	17.052,32
11/03/2025	15:05:35	MTAA	1.050	31,5400	33.117,00
11/03/2025	15:05:35	MTAA	277	31,5400	8.736,58
11/03/2025	15:05:48	MTAA	599	31,5300	18.886,47

11/03/2025	15:06:23	MTAA	727	31,5500	22.936,85
11/03/2025	15:06:26	MTAA	125	31,5500	3.943,75
11/03/2025	15:06:39	MTAA	252	31,5600	7.953,12
11/03/2025	15:06:39	MTAA	348	31,5600	10.982,88
11/03/2025	15:06:39	MTAA	288	31,5600	9.089,28
11/03/2025	15:06:55	MTAA	482	31,5600	15.211,92
11/03/2025	15:06:55	MTAA	875	31,5600	27.615,00
11/03/2025	15:06:55	MTAA	504	31,5600	15.906,24
11/03/2025	15:06:58	MTAA	484	31,5600	15.275,04
11/03/2025	15:06:58	MTAA	400	31,5600	12.624,00
11/03/2025	15:06:58	MTAA	215	31,5600	6.785,40
11/03/2025	15:06:58	MTAA	358	31,5600	11.298,48
11/03/2025	15:07:04	MTAA	114	31,5500	3.596,70
11/03/2025	15:07:04	MTAA	186	31,5500	5.868,30
11/03/2025	15:07:44	MTAA	400	31,5500	12.620,00
11/03/2025	15:07:44	MTAA	210	31,5500	6.625,50
11/03/2025	15:07:44	MTAA	582	31,5500	18.362,10
11/03/2025	15:07:44	MTAA	46	31,5500	1.451,30
11/03/2025	15:07:44	MTAA	434	31,5500	13.692,70
11/03/2025	15:07:44	MTAA	47	31,5500	1.482,85
11/03/2025	15:08:19	MTAA	350	31,5600	11.046,00
11/03/2025	15:08:19	MTAA	554	31,5600	17.484,24
11/03/2025	15:08:19	MTAA	198	31,5600	6.248,88
11/03/2025	15:08:19	MTAA	178	31,5600	5.617,68
11/03/2025	15:08:41	MTAA	40	31,5600	1.262,40
11/03/2025	15:08:42	MTAA	400	31,5600	12.624,00
11/03/2025	15:08:42	MTAA	105	31,5600	3.313,80
11/03/2025	15:09:30	MTAA	213	31,5900	6.728,67
11/03/2025	15:09:30	MTAA	1.050	31,5900	33.169,50
11/03/2025	15:09:30	MTAA	29	31,5900	916,11
11/03/2025	15:10:06	MTAA	122	31,5900	3.853,98
11/03/2025	15:10:06	MTAA	248	31,5900	7.834,32

emarket sdir scorage
CERTIFIED

11/03/2025	15:10:06	MTAA	196	31,5900	6.191,64
11/03/2025	15:10:06	MTAA	495	31,5900	15.637,05
11/03/2025	15:10:09	MTAA	448	31,5800	14.147,84
11/03/2025	15:10:09	MTAA	429	31,5800	13.547,82
11/03/2025	15:10:14	MTAA	45	31,5700	1.420,65
11/03/2025	15:10:37	MTAA	76	31,5700	2.399,32
11/03/2025	15:10:39	MTAA	201	31,5800	6.347,58
11/03/2025	15:10:39	MTAA	528	31,5800	16.674,24
11/03/2025	15:10:57	MTAA	225	31,5700	7.103,25
11/03/2025	15:10:57	MTAA	175	31,5700	5.524,75
11/03/2025	15:10:57	MTAA	276	31,5700	8.713,32
11/03/2025	15:11:02	MTAA	197	31,5700	6.219,29
11/03/2025	15:11:02	MTAA	348	31,5700	10.986,36
11/03/2025	15:11:02	MTAA	299	31,5700	9.439,43
11/03/2025	15:11:07	MTAA	694	31,5600	21.902,64
11/03/2025	15:11:48	MTAA	326	31,5600	10.288,56
11/03/2025	15:11:48	MTAA	200	31,5600	6.312,00
11/03/2025	15:11:48	MTAA	346	31,5600	10.919,76
11/03/2025	15:11:48	MTAA	53	31,5600	1.672,68
11/03/2025	15:11:58	MTAA	3	31,5500	94,65
11/03/2025	15:11:58	MTAA	73	31,5500	2.303,15
11/03/2025	15:11:58	MTAA	85	31,5500	2.681,75
11/03/2025	15:11:58	MTAA	54	31,5500	1.703,70
11/03/2025	15:11:58	MTAA	325	31,5500	10.253,75
11/03/2025	15:11:58	MTAA	258	31,5500	8.139,90
11/03/2025	15:12:21	MTAA	458	31,5400	14.445,32
11/03/2025	15:12:35	MTAA	549	31,5400	17.315,46
11/03/2025	15:12:35	MTAA	22	31,5400	693,88
11/03/2025	15:12:46	MTAA	287	31,5300	9.049,11
11/03/2025	15:12:46	MTAA	133	31,5300	4.193,49
11/03/2025	15:12:46	MTAA	182	31,5300	5.738,46
11/03/2025	15:12:46	MTAA	227	31,5300	7.157,31

11/03/2025	15:12:55	MTAA	201	31,5300	6.337,53
11/03/2025	15:12:55	MTAA	365	31,5300	11.508,45
11/03/2025	15:12:55	MTAA	4	31,5300	126,12
11/03/2025	15:12:55	MTAA	375	31,5300	11.823,75
11/03/2025	15:12:55	MTAA	221	31,5300	6.968,13
11/03/2025	15:12:57	MTAA	434	31,5200	13.679,68
11/03/2025	15:14:19	MTAA	198	31,5300	6.242,94
11/03/2025	15:14:19	MTAA	345	31,5300	10.877,85
11/03/2025	15:14:19	MTAA	343	31,5300	10.814,79
11/03/2025	15:14:19	MTAA	245	31,5300	7.724,85
11/03/2025	15:14:37	MTAA	367	31,5400	11.575,18
11/03/2025	15:14:37	MTAA	213	31,5400	6.718,02
11/03/2025	15:14:37	MTAA	362	31,5400	11.417,48
11/03/2025	15:14:37	MTAA	419	31,5400	13.215,26
11/03/2025	15:14:37	MTAA	1	31,5400	31,54
11/03/2025	15:14:48	MTAA	200	31,5400	6.308,00
11/03/2025	15:15:07	MTAA	526	31,5400	16.590,04
11/03/2025	15:15:10	MTAA	400	31,5400	12.616,00
11/03/2025	15:15:10	MTAA	196	31,5400	6.181,84
11/03/2025	15:15:10	MTAA	312	31,5400	9.840,48
11/03/2025	15:15:51	MTAA	212	31,5500	6.688,60
11/03/2025	15:15:55	MTAA	163	31,5500	5.142,65
11/03/2025	15:15:58	MTAA	515	31,5500	16.248,25
11/03/2025	15:16:20	MTAA	455	31,5500	14.355,25
11/03/2025	15:16:20	MTAA	484	31,5500	15.270,20
11/03/2025	15:16:20	MTAA	68	31,5500	2.145,40
11/03/2025	15:16:20	MTAA	546	31,5500	17.226,30
11/03/2025	15:16:20	MTAA	450	31,5500	14.197,50
11/03/2025	15:16:21	MTAA	212	31,5500	6.688,60
11/03/2025	15:16:21	MTAA	454	31,5500	14.323,70
11/03/2025	15:16:21	MTAA	363	31,5500	11.452,65
11/03/2025	15:16:33	MTAA	505	31,5400	15.927,70

emarket sdir storage
CERTIFIED

11/03/2025	15:16:49	MTAA	34	31,5300	1.072,02
11/03/2025	15:16:49	MTAA	219	31,5300	6.905,07
11/03/2025	15:16:49	MTAA	99	31,5300	3.121,47
11/03/2025	15:16:49	MTAA	198	31,5300	6.242,94
11/03/2025	15:16:49	MTAA	108	31,5300	3.405,24
11/03/2025	15:16:49	MTAA	17	31,5300	536,01
11/03/2025	15:16:58	MTAA	562	31,5200	17.714,24
11/03/2025	15:17:00	MTAA	78	31,5100	2.457,78
11/03/2025	15:17:00	MTAA	87	31,5100	2.741,37
11/03/2025	15:17:00	MTAA	105	31,5100	3.308,55
11/03/2025	15:17:00	MTAA	90	31,5100	2.835,90
11/03/2025	15:17:09	MTAA	197	31,5200	6.209,44
11/03/2025	15:17:09	MTAA	554	31,5200	17.462,08
11/03/2025	15:17:12	MTAA	544	31,5000	17.136,00
11/03/2025	15:17:14	MTAA	82	31,4900	2.582,18
11/03/2025	15:18:03	MTAA	509	31,5200	16.043,68
11/03/2025	15:18:10	MTAA	262	31,5200	8.258,24
11/03/2025	15:18:10	MTAA	460	31,5200	14.499,20
11/03/2025	15:18:15	MTAA	444	31,5200	13.994,88
11/03/2025	15:19:22	MTAA	3	31,5400	94,62
11/03/2025	15:19:22	MTAA	524	31,5400	16.526,96
11/03/2025	15:19:26	MTAA	417	31,5300	13.148,01
11/03/2025	15:19:55	MTAA	465	31,5300	14.661,45
11/03/2025	15:19:57	MTAA	1.050	31,5300	33.106,50
11/03/2025	15:19:57	MTAA	198	31,5300	6.242,94
11/03/2025	15:19:57	MTAA	113	31,5300	3.562,89
11/03/2025	15:19:57	MTAA	200	31,5300	6.306,00
11/03/2025	15:20:01	MTAA	471	31,5200	14.845,92
11/03/2025	15:20:01	MTAA	437	31,5200	13.774,24
11/03/2025	15:20:01	MTAA	364	31,5200	11.473,28
11/03/2025	15:20:01	MTAA	415	31,5200	13.080,80
11/03/2025	15:20:01	MTAA	137	31,5200	4.318,24

11/03/2025	15:20:01	MTAA	383	31,5200	12.072,16
11/03/2025	15:20:28	MTAA	204	31,5300	6.432,12
11/03/2025	15:20:32	MTAA	200	31,5300	6.306,00
11/03/2025	15:20:33	MTAA	298	31,5300	9.395,94
11/03/2025	15:20:50	MTAA	246	31,5300	7.756,38
11/03/2025	15:20:50	MTAA	164	31,5300	5.170,92
11/03/2025	15:20:50	MTAA	257	31,5300	8.103,21
11/03/2025	15:20:50	MTAA	254	31,5300	8.008,62
11/03/2025	15:20:50	MTAA	457	31,5300	14.409,21
11/03/2025	15:20:51	MTAA	1.050	31,5300	33.106,50
11/03/2025	15:20:51	MTAA	214	31,5300	6.747,42
11/03/2025	15:20:51	MTAA	422	31,5300	13.305,66
11/03/2025	15:20:51	MTAA	75	31,5300	2.364,75
11/03/2025	15:20:53	MTAA	568	31,5200	17.903,36
11/03/2025	15:22:04	MTAA	198	31,5200	6.240,96
11/03/2025	15:22:07	MTAA	207	31,5200	6.524,64
11/03/2025	15:22:07	MTAA	400	31,5200	12.608,00
11/03/2025	15:22:17	MTAA	221	31,5200	6.965,92
11/03/2025	15:22:17	MTAA	810	31,5200	25.531,20
11/03/2025	15:22:42	MTAA	379	31,5300	11.949,87
11/03/2025	15:22:42	MTAA	198	31,5300	6.242,94
11/03/2025	15:22:49	MTAA	39	31,5100	1.228,89
11/03/2025	15:22:49	MTAA	101	31,5100	3.182,51
11/03/2025	15:22:49	MTAA	41	31,5100	1.291,91
11/03/2025	15:22:49	MTAA	586	31,5100	18.464,86
11/03/2025	15:22:49	MTAA	72	31,5100	2.268,72
11/03/2025	15:22:50	MTAA	288	31,5000	9.072,00
11/03/2025	15:22:50	MTAA	311	31,5000	9.796,50
11/03/2025	15:22:50	MTAA	281	31,5000	8.851,50
11/03/2025	15:22:50	MTAA	301	31,5000	9.481,50
11/03/2025	15:22:50	MTAA	422	31,5000	13.293,00
11/03/2025	15:24:02	MTAA	516	31,5100	16.259,16

11/03/2025	15:24:03	MTAA	199	31,5100	6.270,49
11/03/2025	15:24:03	MTAA	376	31,5100	11.847,76
11/03/2025	15:24:06	MTAA	480	31,5100	15.124,80
11/03/2025	15:24:06	MTAA	214	31,5100	6.743,14
11/03/2025	15:24:06	MTAA	376	31,5100	11.847,76
11/03/2025	15:24:09	MTAA	171	31,5000	5.386,50
11/03/2025	15:24:09	MTAA	476	31,5000	14.994,00
11/03/2025	15:24:09	MTAA	80	31,4900	2.519,20
11/03/2025	15:24:09	MTAA	23	31,4900	724,27
11/03/2025	15:24:09	MTAA	43	31,4900	1.354,07
11/03/2025	15:24:09	MTAA	60	31,4900	1.889,40
11/03/2025	15:24:14	MTAA	35	31,4700	1.101,45
11/03/2025	15:24:22	MTAA	514	31,4700	16.175,58
11/03/2025	15:24:56	MTAA	467	31,4800	14.701,16
11/03/2025	15:25:12	MTAA	1	31,4900	31,49
11/03/2025	15:25:12	MTAA	496	31,4900	15.619,04
11/03/2025	15:25:34	MTAA	195	31,4900	6.140,55
11/03/2025	15:25:58	MTAA	206	31,4900	6.486,94
11/03/2025	15:25:58	MTAA	121	31,4900	3.810,29
11/03/2025	15:25:58	MTAA	374	31,4900	11.777,26
11/03/2025	15:26:01	MTAA	463	31,4900	14.579,87
11/03/2025	15:26:01	MTAA	400	31,4900	12.596,00
11/03/2025	15:26:01	MTAA	198	31,4900	6.235,02
11/03/2025	15:26:32	MTAA	197	31,4900	6.203,53
11/03/2025	15:26:32	MTAA	374	31,4900	11.777,26
11/03/2025	15:26:47	MTAA	910	31,5000	28.665,00
11/03/2025	15:27:21	MTAA	525	31,5000	16.537,50
11/03/2025	15:27:21	MTAA	466	31,5000	14.679,00
11/03/2025	15:27:21	MTAA	516	31,5000	16.254,00
11/03/2025	15:27:21	MTAA	462	31,5000	14.553,00
11/03/2025	15:27:24	MTAA	323	31,5000	10.174,50
11/03/2025	15:27:24	MTAA	791	31,5000	24.916,50

11/03/2025	15:27:26	MTAA	492	31,4900	15.493,08
11/03/2025	15:27:26	MTAA	78	31,4900	2.456,22
11/03/2025	15:27:26	MTAA	76	31,4900	2.393,24
11/03/2025	15:27:26	MTAA	64	31,4900	2.015,36
11/03/2025	15:27:26	MTAA	59	31,4900	1.857,91
11/03/2025	15:27:26	MTAA	510	31,4900	16.059,90
11/03/2025	15:27:30	MTAA	158	31,4800	4.973,84
11/03/2025	15:28:04	MTAA	304	31,4700	9.566,88
11/03/2025	15:28:09	MTAA	123	31,4600	3.869,58
11/03/2025	15:28:09	MTAA	580	31,4600	18.246,80
11/03/2025	15:28:26	MTAA	285	31,4700	8.968,95
11/03/2025	15:28:26	MTAA	436	31,4700	13.720,92
11/03/2025	15:28:59	MTAA	528	31,4600	16.610,88
11/03/2025	15:30:22	MTAA	377	31,4900	11.871,73
11/03/2025	15:30:22	MTAA	385	31,4900	12.123,65
11/03/2025	15:30:22	MTAA	434	31,4900	13.666,66
11/03/2025	15:30:22	MTAA	503	31,4900	15.839,47
11/03/2025	15:30:42	MTAA	400	31,4900	12.596,00
11/03/2025	15:30:42	MTAA	241	31,4900	7.589,09
11/03/2025	15:30:42	MTAA	370	31,4900	11.651,30
11/03/2025	15:30:46	MTAA	125	31,4800	3.935,00
11/03/2025	15:30:48	MTAA	400	31,4900	12.596,00
11/03/2025	15:30:48	MTAA	371	31,4900	11.682,79
11/03/2025	15:30:48	MTAA	259	31,4900	8.155,91
11/03/2025	15:30:48	MTAA	237	31,4900	7.463,13
11/03/2025	15:30:51	MTAA	400	31,4900	12.596,00
11/03/2025	15:30:51	MTAA	258	31,4900	8.124,42
11/03/2025	15:30:51	MTAA	371	31,4900	11.682,79
11/03/2025	15:30:51	MTAA	400	31,4900	12.596,00
11/03/2025	15:30:54	MTAA	261	31,5000	8.221,50
11/03/2025	15:30:54	MTAA	400	31,5000	12.600,00
11/03/2025	15:30:54	MTAA	370	31,5000	11.655,00

11/03/2025	15:30:54	MTAA	525	31,5000	16.537,50
11/03/2025	15:31:30	MTAA	3	31,4900	94,47
11/03/2025	15:31:30	MTAA	462	31,4900	14.548,38
11/03/2025	15:31:33	MTAA	400	31,4900	12.596,00
11/03/2025	15:31:45	MTAA	34	31,4900	1.070,66
11/03/2025	15:31:45	MTAA	516	31,4900	16.248,84
11/03/2025	15:31:45	MTAA	427	31,4900	13.446,23
11/03/2025	15:31:48	MTAA	400	31,4900	12.596,00
11/03/2025	15:31:48	MTAA	470	31,4900	14.800,30
11/03/2025	15:31:48	MTAA	82	31,4900	2.582,18
11/03/2025	15:31:48	MTAA	50	31,4900	1.574,50
11/03/2025	15:31:48	MTAA	400	31,4900	12.596,00
11/03/2025	15:31:48	MTAA	419	31,4900	13.194,31
11/03/2025	15:31:48	MTAA	250	31,4900	7.872,50
11/03/2025	15:31:48	MTAA	40	31,4900	1.259,60
11/03/2025	15:31:51	MTAA	400	31,4900	12.596,00
11/03/2025	15:31:51	MTAA	428	31,4900	13.477,72
11/03/2025	15:31:51	MTAA	557	31,4800	17.534,36
11/03/2025	15:31:51	MTAA	40	31,4800	1.259,20
11/03/2025	15:31:54	MTAA	152	31,4700	4.783,44
11/03/2025	15:31:54	MTAA	436	31,4700	13.720,92
11/03/2025	15:31:56	MTAA	501	31,4600	15.761,46
11/03/2025	15:32:07	MTAA	207	31,4500	6.510,15
11/03/2025	15:32:07	MTAA	228	31,4500	7.170,60
11/03/2025	15:32:07	MTAA	500	31,4500	15.725,00
11/03/2025	15:32:10	MTAA	188	31,4400	5.910,72
11/03/2025	15:32:19	MTAA	558	31,4500	17.549,10
11/03/2025	15:32:19	MTAA	264	31,4500	8.302,80
11/03/2025	15:32:41	MTAA	190	31,4600	5.977,40
11/03/2025	15:32:41	MTAA	241	31,4600	7.581,86
11/03/2025	15:33:02	MTAA	502	31,4500	15.787,90
11/03/2025	15:33:02	MTAA	378	31,4500	11.888,10

11/03/2025	15:33:02	MTAA	224	31,4500	7.044,80
11/03/2025	15:33:06	MTAA	313	31,4400	9.840,72
11/03/2025	15:33:06	MTAA	83	31,4400	2.609,52
11/03/2025	15:33:06	MTAA	242	31,4400	7.608,48
11/03/2025	15:34:06	MTAA	154	31,4400	4.841,76
11/03/2025	15:34:06	MTAA	692	31,4400	21.756,48
11/03/2025	15:34:06	MTAA	223	31,4400	7.011,12
11/03/2025	15:34:06	MTAA	928	31,4400	29.176,32
11/03/2025	15:34:06	MTAA	955	31,4400	30.025,20
11/03/2025	15:34:06	MTAA	466	31,4400	14.651,04
11/03/2025	15:34:18	MTAA	242	31,4400	7.608,48
11/03/2025	15:34:18	MTAA	1.050	31,4400	33.012,00
11/03/2025	15:34:18	MTAA	177	31,4400	5.564,88
11/03/2025	15:34:21	MTAA	377	31,4400	11.852,88
11/03/2025	15:34:21	MTAA	400	31,4400	12.576,00
11/03/2025	15:34:21	MTAA	1.047	31,4400	32.917,68
11/03/2025	15:34:48	MTAA	156	31,4400	4.904,64
11/03/2025	15:34:50	MTAA	414	31,4400	13.016,16
11/03/2025	15:34:52	MTAA	500	31,4400	15.720,00
11/03/2025	15:34:52	MTAA	629	31,4400	19.775,76
11/03/2025	15:35:12	MTAA	304	31,4400	9.557,76
11/03/2025	15:35:12	MTAA	446	31,4400	14.022,24
11/03/2025	15:35:12	MTAA	276	31,4400	8.677,44
11/03/2025	15:35:12	MTAA	199	31,4400	6.256,56
11/03/2025	15:35:18	MTAA	131	31,4300	4.117,33
11/03/2025	15:35:18	MTAA	382	31,4300	12.006,26
11/03/2025	15:35:54	MTAA	130	31,4300	4.085,90
11/03/2025	15:35:54	MTAA	136	31,4300	4.274,48
11/03/2025	15:36:04	MTAA	30	31,4300	942,90
11/03/2025	15:36:10	MTAA	400	31,4400	12.576,00
11/03/2025	15:36:10	MTAA	525	31,4400	16.506,00
11/03/2025	15:36:42	MTAA	560	31,4400	17.606,40

11/03/2025	15:36:42	MTAA	923	31,4400	29.019,12
11/03/2025	15:36:42	MTAA	109	31,4400	3.426,96
11/03/2025	15:36:42	MTAA	130	31,4400	4.087,20
11/03/2025	15:36:42	MTAA	451	31,4400	14.179,44
11/03/2025	15:36:42	MTAA	179	31,4300	5.625,97
11/03/2025	15:36:42	MTAA	674	31,4300	21.183,82
11/03/2025	15:36:42	MTAA	159	31,4300	4.997,37
11/03/2025	15:36:42	MTAA	201	31,4300	6.317,43
11/03/2025	15:37:13	MTAA	448	31,4400	14.085,12
11/03/2025	15:37:13	MTAA	135	31,4400	4.244,40
11/03/2025	15:37:13	MTAA	167	31,4400	5.250,48
11/03/2025	15:37:14	MTAA	254	31,4400	7.985,76
11/03/2025	15:37:14	MTAA	426	31,4400	13.393,44
11/03/2025	15:37:14	MTAA	370	31,4400	11.632,80
11/03/2025	15:37:14	MTAA	400	31,4400	12.576,00
11/03/2025	15:37:14	MTAA	396	31,4400	12.450,24
11/03/2025	15:37:23	MTAA	1.046	31,4400	32.886,24
11/03/2025	15:37:26	MTAA	198	31,4400	6.225,12
11/03/2025	15:37:26	MTAA	250	31,4400	7.860,00
11/03/2025	15:37:26	MTAA	1.050	31,4400	33.012,00
11/03/2025	15:37:26	MTAA	368	31,4400	11.569,92
11/03/2025	15:37:27	MTAA	480	31,4300	15.086,40
11/03/2025	15:37:27	MTAA	143	31,4300	4.494,49
11/03/2025	15:37:27	MTAA	161	31,4300	5.060,23
11/03/2025	15:37:27	MTAA	162	31,4300	5.091,66
11/03/2025	15:37:27	MTAA	133	31,4300	4.180,19
11/03/2025	15:37:28	MTAA	16	31,4300	502,88
11/03/2025	15:38:03	MTAA	969	31,4300	30.455,67
11/03/2025	15:38:03	MTAA	121	31,4300	3.803,03
11/03/2025	15:38:06	MTAA	136	31,4200	4.273,12
11/03/2025	15:38:06	MTAA	130	31,4200	4.084,60
11/03/2025	15:38:17	MTAA	150	31,4100	4.711,50

11/03/2025	15:38:17	MTAA	158	31,4100	4.962,78
11/03/2025	15:38:17	MTAA	604	31,4100	18.971,64
11/03/2025	15:38:17	MTAA	145	31,4100	4.554,45
11/03/2025	15:38:17	MTAA	158	31,4100	4.962,78
11/03/2025	15:38:43	MTAA	730	31,4000	22.922,00
11/03/2025	15:38:52	MTAA	266	31,4100	8.355,06
11/03/2025	15:38:52	MTAA	703	31,4100	22.081,23
11/03/2025	15:39:11	MTAA	400	31,4100	12.564,00
11/03/2025	15:39:11	MTAA	195	31,4100	6.124,95
11/03/2025	15:39:11	MTAA	241	31,4100	7.569,81
11/03/2025	15:39:25	MTAA	612	31,4000	19.216,80
11/03/2025	15:39:54	MTAA	717	31,4100	22.520,97
11/03/2025	15:39:54	MTAA	372	31,4100	11.684,52
11/03/2025	15:39:54	MTAA	400	31,4100	12.564,00
11/03/2025	15:39:54	MTAA	126	31,4100	3.957,66
11/03/2025	15:40:34	MTAA	400	31,4400	12.576,00
11/03/2025	15:40:34	MTAA	296	31,4400	9.306,24
11/03/2025	15:40:53	MTAA	150	31,4300	4.714,50
11/03/2025	15:41:06	MTAA	120	31,4300	3.771,60
11/03/2025	15:41:06	MTAA	261	31,4300	8.203,23
11/03/2025	15:41:06	MTAA	400	31,4300	12.572,00
11/03/2025	15:41:06	MTAA	534	31,4300	16.783,62
11/03/2025	15:41:06	MTAA	1.003	31,4300	31.524,29
11/03/2025	15:41:06	MTAA	561	31,4300	17.632,23
11/03/2025	15:41:06	MTAA	540	31,4300	16.972,20
11/03/2025	15:41:06	MTAA	522	31,4300	16.406,46
11/03/2025	15:41:06	MTAA	400	31,4300	12.572,00
11/03/2025	15:41:07	MTAA	266	31,4200	8.357,72
11/03/2025	15:41:07	MTAA	243	31,4200	7.635,06
11/03/2025	15:41:07	MTAA	423	31,4200	13.290,66
11/03/2025	15:41:16	MTAA	576	31,4100	18.092,16
11/03/2025	15:41:35	MTAA	257	31,4100	8.072,37

11/03/2025	15:41:35	MTAA	552	31,4100	17.338,32
11/03/2025	15:41:44	MTAA	264	31,4200	8.294,88
11/03/2025	15:41:44	MTAA	260	31,4200	8.169,20
11/03/2025	15:41:53	MTAA	258	31,4200	8.106,36
11/03/2025	15:42:12	MTAA	425	31,4300	13.357,75
11/03/2025	15:42:25	MTAA	658	31,4400	20.687,52
11/03/2025	15:42:55	MTAA	575	31,4600	18.089,50
11/03/2025	15:42:55	MTAA	637	31,4600	20.040,02
11/03/2025	15:43:06	MTAA	355	31,4700	11.171,85
11/03/2025	15:43:06	MTAA	48	31,4700	1.510,56
11/03/2025	15:43:06	MTAA	71	31,4700	2.234,37
11/03/2025	15:43:06	MTAA	502	31,4700	15.797,94
11/03/2025	15:43:06	MTAA	95	31,4700	2.989,65
11/03/2025	15:43:15	MTAA	623	31,4800	19.612,04
11/03/2025	15:43:18	MTAA	605	31,4800	19.045,40
11/03/2025	15:43:18	MTAA	288	31,4800	9.066,24
11/03/2025	15:43:18	MTAA	251	31,4800	7.901,48
11/03/2025	15:43:18	MTAA	128	31,4800	4.029,44
11/03/2025	15:43:28	MTAA	1.009	31,4800	31.763,32
11/03/2025	15:43:28	MTAA	152	31,4700	4.783,44
11/03/2025	15:43:31	MTAA	998	31,4800	31.417,04
11/03/2025	15:43:33	MTAA	400	31,4800	12.592,00
11/03/2025	15:43:33	MTAA	650	31,4800	20.462,00
11/03/2025	15:43:33	MTAA	519	31,4800	16.338,12
11/03/2025	15:43:50	MTAA	249	31,4800	7.838,52
11/03/2025	15:43:50	MTAA	786	31,4800	24.743,28
11/03/2025	15:43:50	MTAA	195	31,4800	6.138,60
11/03/2025	15:43:56	MTAA	100	31,4700	3.147,00
11/03/2025	15:44:21	MTAA	400	31,5000	12.600,00
11/03/2025	15:44:21	MTAA	339	31,5000	10.678,50
11/03/2025	15:44:21	MTAA	251	31,5000	7.906,50
11/03/2025	15:44:32	MTAA	524	31,4900	16.500,76

11/03/2025	15:44:32	MTAA	619	31,4900	19.492,31
11/03/2025	15:44:32	MTAA	213	31,4900	6.707,37
11/03/2025	15:44:32	MTAA	356	31,4900	11.210,44
11/03/2025	15:44:55	MTAA	400	31,4800	12.592,00
11/03/2025	15:44:55	MTAA	415	31,4800	13.064,20
11/03/2025	15:44:55	MTAA	113	31,4800	3.557,24
11/03/2025	15:44:55	MTAA	271	31,4800	8.531,08
11/03/2025	15:45:06	MTAA	311	31,4700	9.787,17
11/03/2025	15:45:06	MTAA	181	31,4700	5.696,07
11/03/2025	15:45:06	MTAA	185	31,4700	5.821,95
11/03/2025	15:45:06	MTAA	125	31,4700	3.933,75
11/03/2025	15:45:06	MTAA	191	31,4700	6.010,77
11/03/2025	15:45:06	MTAA	400	31,4700	12.588,00
11/03/2025	15:45:06	MTAA	74	31,4700	2.328,78
11/03/2025	15:45:38	MTAA	832	31,4900	26.199,68
11/03/2025	15:45:38	MTAA	400	31,4900	12.596,00
11/03/2025	15:45:38	MTAA	239	31,4900	7.526,11
11/03/2025	15:45:59	MTAA	524	31,5100	16.511,24
11/03/2025	15:45:59	MTAA	400	31,5100	12.604,00
11/03/2025	15:45:59	MTAA	312	31,5100	9.831,12
11/03/2025	15:46:12	MTAA	371	31,4900	11.682,79
11/03/2025	15:46:12	MTAA	471	31,4900	14.831,79
11/03/2025	15:46:12	MTAA	92	31,4900	2.897,08
11/03/2025	15:46:12	MTAA	362	31,4900	11.399,38
11/03/2025	15:46:12	MTAA	490	31,4900	15.430,10
11/03/2025	15:46:12	MTAA	600	31,4900	18.894,00
11/03/2025	15:46:42	MTAA	113	31,4800	3.557,24
11/03/2025	15:46:42	MTAA	249	31,4800	7.838,52
11/03/2025	15:47:02	MTAA	188	31,4600	5.914,48
11/03/2025	15:47:02	MTAA	117	31,4600	3.680,82
11/03/2025	15:47:02	MTAA	100	31,4600	3.146,00
11/03/2025	15:47:02	MTAA	170	31,4600	5.348,20

emarket sdir storage
CERTIFIED

11/03/2025	15:47:02	MTAA	506	31,4600	15.918,76
11/03/2025	15:47:12	MTAA	152	31,4600	4.781,92
11/03/2025	15:47:13	MTAA	157	31,4600	4.939,22
11/03/2025	15:47:13	MTAA	113	31,4600	3.554,98
11/03/2025	15:47:31	MTAA	419	31,4700	13.185,93
11/03/2025	15:47:31	MTAA	95	31,4700	2.989,65
11/03/2025	15:47:52	MTAA	641	31,4800	20.178,68
11/03/2025	15:47:55	MTAA	403	31,4800	12.686,44
11/03/2025	15:47:55	MTAA	239	31,4800	7.523,72
11/03/2025	15:47:55	MTAA	419	31,4800	13.190,12
11/03/2025	15:47:55	MTAA	102	31,4800	3.210,96
11/03/2025	15:47:55	MTAA	400	31,4800	12.592,00
11/03/2025	15:48:32	MTAA	226	31,4600	7.109,96
11/03/2025	15:48:32	MTAA	245	31,4600	7.707,70
11/03/2025	15:48:32	MTAA	339	31,4600	10.664,94
11/03/2025	15:48:32	MTAA	227	31,4600	7.141,42
11/03/2025	15:48:32	MTAA	516	31,4600	16.233,36
11/03/2025	15:48:32	MTAA	242	31,4600	7.613,32
11/03/2025	15:48:32	MTAA	200	31,4500	6.290,00
11/03/2025	15:48:32	MTAA	231	31,4500	7.264,95
11/03/2025	15:48:32	MTAA	235	31,4500	7.390,75
11/03/2025	15:48:32	MTAA	28	31,4500	880,60
11/03/2025	15:48:32	MTAA	137	31,4500	4.308,65
11/03/2025	15:48:32	MTAA	499	31,4500	15.693,55
11/03/2025	15:48:38	MTAA	374	31,4400	11.758,56
11/03/2025	15:48:38	MTAA	90	31,4400	2.829,60
11/03/2025	15:48:38	MTAA	186	31,4400	5.847,84
11/03/2025	15:48:44	MTAA	514	31,4300	16.155,02
11/03/2025	15:49:41	MTAA	16	31,4400	503,04
11/03/2025	15:50:13	MTAA	400	31,4700	12.588,00
11/03/2025	15:50:13	MTAA	247	31,4700	7.773,09
11/03/2025	15:50:14	MTAA	598	31,4600	18.813,08

11/03/2025	15:50:14	MTAA	433	31,4600	13.622,18
11/03/2025	15:50:14	MTAA	314	31,4600	9.878,44
11/03/2025	15:50:14	MTAA	236	31,4600	7.424,56
11/03/2025	15:50:30	MTAA	160	31,4600	5.033,60
11/03/2025	15:50:40	MTAA	233	31,4700	7.332,51
11/03/2025	15:51:05	MTAA	584	31,4800	18.384,32
11/03/2025	15:51:07	MTAA	400	31,4800	12.592,00
11/03/2025	15:51:07	MTAA	150	31,4800	4.722,00
11/03/2025	15:51:07	MTAA	244	31,4800	7.681,12
11/03/2025	15:51:07	MTAA	400	31,4800	12.592,00
11/03/2025	15:51:16	MTAA	414	31,4900	13.036,86
11/03/2025	15:51:16	MTAA	308	31,4900	9.698,92
11/03/2025	15:51:16	MTAA	166	31,4900	5.227,34
11/03/2025	15:51:16	MTAA	567	31,4900	17.854,83
11/03/2025	15:51:19	MTAA	400	31,4900	12.596,00
11/03/2025	15:51:19	MTAA	602	31,4900	18.956,98
11/03/2025	15:51:19	MTAA	256	31,4900	8.061,44
11/03/2025	15:51:40	MTAA	330	31,4900	10.391,70
11/03/2025	15:51:40	MTAA	344	31,4900	10.832,56
11/03/2025	15:51:40	MTAA	365	31,4900	11.493,85
11/03/2025	15:51:40	MTAA	146	31,4900	4.597,54
11/03/2025	15:51:57	MTAA	56	31,5000	1.764,00
11/03/2025	15:51:57	MTAA	107	31,5000	3.370,50
11/03/2025	15:51:57	MTAA	610	31,5000	19.215,00
11/03/2025	15:51:57	MTAA	215	31,5000	6.772,50
11/03/2025	15:52:02	MTAA	30	31,5000	945,00
11/03/2025	15:52:06	MTAA	593	31,4900	18.673,57
11/03/2025	15:52:14	MTAA	543	31,4900	17.099,07
11/03/2025	15:52:14	MTAA	274	31,4900	8.628,26
11/03/2025	15:52:14	MTAA	92	31,4900	2.897,08
11/03/2025	15:52:23	MTAA	212	31,4900	6.675,88
11/03/2025	15:52:23	MTAA	235	31,4900	7.400,15

11/03/2025	15:52:37	MTAA	378	31,4900	11.903,22
11/03/2025	15:52:51	MTAA	436	31,4900	13.729,64
11/03/2025	15:52:51	MTAA	35	31,5000	1.102,50
11/03/2025	15:52:53	MTAA	1.823	31,5000	57.424,50
11/03/2025	15:53:09	MTAA	991	31,5000	31.216,50
11/03/2025	15:53:09	MTAA	605	31,5000	19.057,50
11/03/2025	15:53:31	MTAA	207	31,5100	6.522,57
11/03/2025	15:53:31	MTAA	400	31,5100	12.604,00
11/03/2025	15:53:31	MTAA	328	31,5100	10.335,28
11/03/2025	15:53:31	MTAA	200	31,5100	6.302,00
11/03/2025	15:53:37	MTAA	34	31,4900	1.070,66
11/03/2025	15:53:37	MTAA	432	31,4900	13.603,68
11/03/2025	15:53:37	MTAA	157	31,4900	4.943,93
11/03/2025	15:53:37	MTAA	71	31,4900	2.235,79
11/03/2025	15:53:37	MTAA	313	31,4900	9.856,37
11/03/2025	15:53:37	MTAA	196	31,4900	6.172,04
11/03/2025	15:54:16	MTAA	1	31,4900	31,49
11/03/2025	15:54:16	MTAA	296	31,4900	9.321,04
11/03/2025	15:54:16	MTAA	376	31,4900	11.840,24
11/03/2025	15:54:16	MTAA	400	31,4900	12.596,00
11/03/2025	15:54:17	MTAA	40	31,4900	1.259,60
11/03/2025	15:54:17	MTAA	158	31,4900	4.975,42
11/03/2025	15:54:17	MTAA	336	31,4900	10.580,64
11/03/2025	15:54:47	MTAA	102	31,5000	3.213,00
11/03/2025	15:54:47	MTAA	619	31,5000	19.498,50
11/03/2025	15:54:47	MTAA	352	31,5000	11.088,00
11/03/2025	15:54:50	MTAA	67	31,5000	2.110,50
11/03/2025	15:54:50	MTAA	270	31,5000	8.505,00
11/03/2025	15:54:50	MTAA	124	31,5000	3.906,00
11/03/2025	15:54:50	MTAA	937	31,5000	29.515,50
11/03/2025	15:55:04	MTAA	168	31,4900	5.290,32
11/03/2025	15:55:04	MTAA	159	31,4900	5.006,91

11/03/2025	15:55:24	MTAA	60	31,4800	1.888,80
11/03/2025	15:55:24	MTAA	353	31,4800	11.112,44
11/03/2025	15:55:24	MTAA	372	31,4800	11.710,56
11/03/2025	15:55:24	MTAA	400	31,4800	12.592,00
11/03/2025	15:55:24	MTAA	259	31,4800	8.153,32
11/03/2025	15:55:24	MTAA	102	31,4800	3.210,96
11/03/2025	15:55:24	MTAA	461	31,4800	14.512,28
11/03/2025	15:55:24	MTAA	195	31,4800	6.138,60
11/03/2025	15:55:24	MTAA	69	31,4800	2.172,12
11/03/2025	15:55:24	MTAA	62	31,4800	1.951,76
11/03/2025	15:55:24	MTAA	21	31,4800	661,08
11/03/2025	15:55:24	MTAA	93	31,4800	2.927,64
11/03/2025	15:55:24	MTAA	64	31,4800	2.014,72
11/03/2025	15:55:28	MTAA	533	31,4700	16.773,51
11/03/2025	15:55:28	MTAA	137	31,4700	4.311,39
11/03/2025	15:55:28	MTAA	32	31,4700	1.007,04
11/03/2025	15:55:28	MTAA	319	31,4700	10.038,93
11/03/2025	15:55:28	MTAA	240	31,4700	7.552,80
11/03/2025	15:55:28	MTAA	197	31,4700	6.199,59
11/03/2025	15:55:29	MTAA	98	31,4600	3.083,08
11/03/2025	15:55:58	MTAA	89	31,4700	2.800,83
11/03/2025	15:56:47	MTAA	329	31,4700	10.353,63
11/03/2025	15:56:47	MTAA	247	31,4700	7.773,09
11/03/2025	15:56:47	MTAA	358	31,4700	11.266,26
11/03/2025	15:56:47	MTAA	419	31,4700	13.185,93
11/03/2025	15:56:47	MTAA	71	31,4700	2.234,37
11/03/2025	15:56:50	MTAA	539	31,4700	16.962,33
11/03/2025	15:56:50	MTAA	245	31,4700	7.710,15
11/03/2025	15:56:54	MTAA	110	31,4600	3.460,60
11/03/2025	15:56:54	MTAA	137	31,4600	4.310,02
11/03/2025	15:56:54	MTAA	446	31,4600	14.031,16
11/03/2025	15:57:00	MTAA	106	31,4500	3.333,70

emarket sdir scorage
CERTIFIED

11/03/2025	15:57:00	MTAA	99	31,4500	3.113,55
11/03/2025	15:57:02	MTAA	128	31,4400	4.024,32
11/03/2025	15:57:02	MTAA	232	31,4400	7.294,08
11/03/2025	15:57:02	MTAA	399	31,4500	12.548,55
11/03/2025	15:57:02	MTAA	252	31,4500	7.925,40
11/03/2025	15:57:03	MTAA	119	31,4400	3.741,36
11/03/2025	15:57:03	MTAA	497	31,4400	15.625,68
11/03/2025	15:58:35	MTAA	400	31,4600	12.584,00
11/03/2025	15:58:35	MTAA	121	31,4600	3.806,66
11/03/2025	15:58:36	MTAA	400	31,4600	12.584,00
11/03/2025	15:58:36	MTAA	259	31,4600	8.148,14
11/03/2025	15:58:36	MTAA	357	31,4600	11.231,22
11/03/2025	15:58:51	MTAA	400	31,4600	12.584,00
11/03/2025	15:58:52	MTAA	569	31,4500	17.895,05
11/03/2025	15:58:52	MTAA	529	31,4500	16.637,05
11/03/2025	15:58:52	MTAA	374	31,4500	11.762,30
11/03/2025	15:58:52	MTAA	367	31,4500	11.542,15
11/03/2025	15:58:52	MTAA	115	31,4500	3.616,75
11/03/2025	15:58:52	MTAA	167	31,4500	5.252,15
11/03/2025	15:58:52	MTAA	236	31,4500	7.422,20
11/03/2025	15:58:52	MTAA	483	31,4500	15.190,35
11/03/2025	15:58:52	MTAA	7	31,4500	220,15
11/03/2025	15:58:52	MTAA	241	31,4500	7.579,45
11/03/2025	15:58:52	MTAA	39	31,4500	1.226,55
11/03/2025	15:58:52	MTAA	88	31,4500	2.767,60
11/03/2025	15:58:52	MTAA	156	31,4500	4.906,20
11/03/2025	15:58:52	MTAA	97	31,4500	3.050,65
11/03/2025	15:58:54	MTAA	404	31,4500	12.705,80
11/03/2025	15:58:54	MTAA	419	31,4500	13.177,55
11/03/2025	15:58:54	MTAA	20	31,4500	629,00
11/03/2025	15:59:06	MTAA	524	31,4400	16.474,56
11/03/2025	15:59:06	MTAA	9	31,4400	282,96

11/03/2025	15:59:28	MTAA	150	31,4500	4.717,50
11/03/2025	15:59:28	MTAA	252	31,4500	7.925,40
11/03/2025	15:59:32	MTAA	239	31,4500	7.516,55
11/03/2025	15:59:32	MTAA	353	31,4500	11.101,85
11/03/2025	15:59:32	MTAA	490	31,4500	15.410,50
11/03/2025	16:00:04	MTAA	249	31,4500	7.831,05
11/03/2025	16:00:04	MTAA	859	31,4500	27.015,55
11/03/2025	16:00:24	MTAA	28	31,4400	880,32
11/03/2025	16:00:24	MTAA	106	31,4400	3.332,64
11/03/2025	16:00:24	MTAA	122	31,4400	3.835,68
11/03/2025	16:00:24	MTAA	174	31,4400	5.470,56
11/03/2025	16:00:24	MTAA	313	31,4400	9.840,72
11/03/2025	16:00:24	MTAA	2	31,4400	62,88
11/03/2025	16:00:24	MTAA	116	31,4400	3.647,04
11/03/2025	16:00:26	MTAA	50	31,4400	1.572,00
11/03/2025	16:00:37	MTAA	371	31,4500	11.667,95
11/03/2025	16:00:37	MTAA	29	31,4500	912,05
11/03/2025	16:00:37	MTAA	422	31,4500	13.271,90
11/03/2025	16:00:37	MTAA	13	31,4500	408,85
11/03/2025	16:00:37	MTAA	149	31,4500	4.686,05
11/03/2025	16:01:13	MTAA	404	31,4800	12.717,92
11/03/2025	16:01:13	MTAA	207	31,4800	6.516,36
11/03/2025	16:01:16	MTAA	241	31,4800	7.586,68
11/03/2025	16:01:28	MTAA	872	31,4900	27.459,28
11/03/2025	16:01:28	MTAA	429	31,4900	13.509,21
11/03/2025	16:01:28	MTAA	159	31,4900	5.006,91
11/03/2025	16:01:36	MTAA	291	31,4900	9.163,59
11/03/2025	16:01:52	MTAA	261	31,5000	8.221,50
11/03/2025	16:01:52	MTAA	987	31,5000	31.090,50
11/03/2025	16:02:06	MTAA	231	31,4900	7.274,19
11/03/2025	16:02:06	MTAA	469	31,4900	14.768,81
11/03/2025	16:02:06	MTAA	334	31,4900	10.517,66

11/03/2025	16:02:06	MTAA	189	31,4900	5.951,61
11/03/2025	16:02:06	MTAA	330	31,4900	10.391,70
11/03/2025	16:02:07	MTAA	34	31,4900	1.070,66
11/03/2025	16:02:07	MTAA	400	31,4900	12.596,00
11/03/2025	16:02:07	MTAA	419	31,4900	13.194,31
11/03/2025	16:02:07	MTAA	269	31,4900	8.470,81
11/03/2025	16:02:09	MTAA	400	31,4800	12.592,00
11/03/2025	16:02:09	MTAA	32	31,4800	1.007,36
11/03/2025	16:02:14	MTAA	400	31,4800	12.592,00
11/03/2025	16:02:14	MTAA	256	31,4800	8.058,88
11/03/2025	16:02:14	MTAA	224	31,4800	7.051,52
11/03/2025	16:02:14	MTAA	308	31,4800	9.695,84
11/03/2025	16:02:45	MTAA	474	31,4800	14.921,52
11/03/2025	16:03:08	MTAA	400	31,4900	12.596,00
11/03/2025	16:03:08	MTAA	492	31,4900	15.493,08
11/03/2025	16:03:16	MTAA	400	31,4900	12.596,00
11/03/2025	16:03:16	MTAA	245	31,4900	7.715,05
11/03/2025	16:03:16	MTAA	362	31,4900	11.399,38
11/03/2025	16:03:16	MTAA	164	31,4900	5.164,36
11/03/2025	16:03:33	MTAA	285	31,4800	8.971,80
11/03/2025	16:03:37	MTAA	112	31,4800	3.525,76
11/03/2025	16:03:37	MTAA	235	31,4800	7.397,80
11/03/2025	16:03:37	MTAA	305	31,4800	9.601,40
11/03/2025	16:03:37	MTAA	275	31,4800	8.657,00
11/03/2025	16:03:37	MTAA	74	31,4800	2.329,52
11/03/2025	16:03:43	MTAA	179	31,4700	5.633,13
11/03/2025	16:03:43	MTAA	285	31,4700	8.968,95
11/03/2025	16:03:57	MTAA	175	31,4700	5.507,25
11/03/2025	16:03:57	MTAA	48	31,4700	1.510,56
11/03/2025	16:04:15	MTAA	105	31,4700	3.304,35
11/03/2025	16:04:15	MTAA	440	31,4700	13.846,80
11/03/2025	16:04:15	MTAA	152	31,4700	4.783,44

emarket sdir storage
CERTIFIED

11/03/2025	16:04:18	MTAA	366	31,4700	11.518,02
11/03/2025	16:04:18	MTAA	559	31,4700	17.591,73
11/03/2025	16:04:19	MTAA	919	31,4700	28.920,93
11/03/2025	16:04:22	MTAA	400	31,4700	12.588,00
11/03/2025	16:04:22	MTAA	342	31,4700	10.762,74
11/03/2025	16:04:22	MTAA	329	31,4700	10.353,63
11/03/2025	16:04:25	MTAA	634	31,4800	19.958,32
11/03/2025	16:04:25	MTAA	543	31,4800	17.093,64
11/03/2025	16:06:22	MTAA	242	31,5200	7.627,84
11/03/2025	16:06:22	MTAA	346	31,5200	10.905,92
11/03/2025	16:06:22	MTAA	292	31,5200	9.203,84
11/03/2025	16:06:32	MTAA	400	31,5200	12.608,00
11/03/2025	16:06:32	MTAA	259	31,5200	8.163,68
11/03/2025	16:06:34	MTAA	234	31,5200	7.375,68
11/03/2025	16:07:11	MTAA	216	31,5300	6.810,48
11/03/2025	16:07:11	MTAA	416	31,5300	13.116,48
11/03/2025	16:07:11	MTAA	3	31,5300	94,59
11/03/2025	16:07:11	MTAA	116	31,5300	3.657,48
11/03/2025	16:07:12	MTAA	103	31,5300	3.247,59
11/03/2025	16:07:13	MTAA	1.050	31,5300	33.106,50
11/03/2025	16:07:13	MTAA	251	31,5300	7.914,03
11/03/2025	16:07:13	MTAA	133	31,5300	4.193,49
11/03/2025	16:07:16	MTAA	267	31,5300	8.418,51
11/03/2025	16:07:16	MTAA	419	31,5300	13.211,07
11/03/2025	16:07:16	MTAA	260	31,5300	8.197,80
11/03/2025	16:07:16	MTAA	490	31,5300	15.449,70
11/03/2025	16:07:19	MTAA	400	31,5300	12.612,00
11/03/2025	16:07:19	MTAA	294	31,5300	9.269,82
11/03/2025	16:07:19	MTAA	252	31,5300	7.945,56
11/03/2025	16:07:25	MTAA	409	31,5300	12.895,77
11/03/2025	16:07:25	MTAA	1.008	31,5300	31.782,24
11/03/2025	16:07:34	MTAA	268	31,5400	8.452,72

11/03/2025	16:07:34	MTAA	429	31,5400	13.530,66
11/03/2025	16:07:34	MTAA	261	31,5400	8.231,94
11/03/2025	16:07:34	MTAA	400	31,5400	12.616,00
11/03/2025	16:07:34	MTAA	237	31,5400	7.474,98
11/03/2025	16:07:37	MTAA	83	31,5400	2.617,82
11/03/2025	16:07:37	MTAA	330	31,5400	10.408,20
11/03/2025	16:07:37	MTAA	339	31,5400	10.692,06
11/03/2025	16:07:37	MTAA	419	31,5400	13.215,26
11/03/2025	16:07:37	MTAA	297	31,5400	9.367,38
11/03/2025	16:07:42	MTAA	251	31,5400	7.916,54
11/03/2025	16:07:45	MTAA	722	31,5400	22.771,88
11/03/2025	16:07:45	MTAA	333	31,5400	10.502,82
11/03/2025	16:07:45	MTAA	241	31,5400	7.601,14
11/03/2025	16:08:04	MTAA	386	31,5400	12.174,44
11/03/2025	16:08:05	MTAA	40	31,5400	1.261,60
11/03/2025	16:08:14	MTAA	312	31,5300	9.837,36
11/03/2025	16:08:14	MTAA	322	31,5300	10.152,66
11/03/2025	16:08:14	MTAA	303	31,5300	9.553,59
11/03/2025	16:08:14	MTAA	473	31,5300	14.913,69
11/03/2025	16:08:16	MTAA	132	31,5200	4.160,64
11/03/2025	16:08:23	MTAA	377	31,5300	11.886,81
11/03/2025	16:08:23	MTAA	346	31,5300	10.909,38
11/03/2025	16:08:23	MTAA	419	31,5300	13.211,07
11/03/2025	16:08:23	MTAA	5	31,5300	157,65
11/03/2025	16:09:37	MTAA	369	31,5500	11.641,95
11/03/2025	16:09:37	MTAA	50	31,5500	1.577,50
11/03/2025	16:09:37	MTAA	63	31,5500	1.987,65
11/03/2025	16:09:37	MTAA	62	31,5500	1.956,10
11/03/2025	16:09:37	MTAA	457	31,5500	14.418,35
11/03/2025	16:09:37	MTAA	116	31,5500	3.659,80
11/03/2025	16:09:40	MTAA	441	31,5500	13.913,55
11/03/2025	16:09:40	MTAA	241	31,5500	7.603,55

11/03/2025	16:09:54	MTAA	322	31,5600	10.162,32
11/03/2025	16:09:54	MTAA	259	31,5600	8.174,04
11/03/2025	16:09:54	MTAA	538	31,5600	16.979,28
11/03/2025	16:09:54	MTAA	345	31,5600	10.888,20
11/03/2025	16:10:16	MTAA	550	31,5700	17.363,50
11/03/2025	16:10:16	MTAA	484	31,5700	15.279,88
11/03/2025	16:10:16	MTAA	405	31,5700	12.785,85
11/03/2025	16:10:16	MTAA	413	31,5700	13.038,41
11/03/2025	16:10:16	MTAA	473	31,5700	14.932,61
11/03/2025	16:10:28	MTAA	407	31,5600	12.844,92
11/03/2025	16:10:44	MTAA	275	31,5700	8.681,75
11/03/2025	16:10:44	MTAA	357	31,5700	11.270,49
11/03/2025	16:10:44	MTAA	248	31,5700	7.829,36
11/03/2025	16:10:47	MTAA	125	31,5700	3.946,25
11/03/2025	16:10:47	MTAA	419	31,5700	13.227,83
11/03/2025	16:10:47	MTAA	312	31,5700	9.849,84
11/03/2025	16:11:07	MTAA	28	31,5700	883,96
11/03/2025	16:11:07	MTAA	963	31,5700	30.401,91
11/03/2025	16:11:07	MTAA	260	31,5700	8.208,20
11/03/2025	16:11:07	MTAA	14	31,5700	441,98
11/03/2025	16:11:07	MTAA	5	31,5700	157,85
11/03/2025	16:12:38	MTAA	124	31,5900	3.917,16
11/03/2025	16:12:38	MTAA	272	31,5900	8.592,48
11/03/2025	16:12:38	MTAA	181	31,5900	5.717,79
11/03/2025	16:12:38	MTAA	152	31,5900	4.801,68
11/03/2025	16:12:38	MTAA	332	31,5900	10.487,88
11/03/2025	16:12:38	MTAA	284	31,5900	8.971,56
11/03/2025	16:12:38	MTAA	245	31,5900	7.739,55
11/03/2025	16:12:38	MTAA	183	31,5900	5.780,97
11/03/2025	16:12:51	MTAA	310	31,5800	9.789,80
11/03/2025	16:12:51	MTAA	312	31,5800	9.852,96
11/03/2025	16:12:51	MTAA	312	31,5800	9.852,96

emarket sdir storage
CERTIFIED

11/03/2025	16:12:57	MTAA	496	31,5900	15.668,64
11/03/2025	16:12:57	MTAA	692	31,5900	21.860,28
11/03/2025	16:12:57	MTAA	125	31,5900	3.948,75
11/03/2025	16:12:57	MTAA	60	31,5900	1.895,40
11/03/2025	16:12:57	MTAA	400	31,5900	12.636,00
11/03/2025	16:12:57	MTAA	61	31,5900	1.926,99
11/03/2025	16:13:00	MTAA	400	31,5900	12.636,00
11/03/2025	16:13:00	MTAA	349	31,5900	11.024,91
11/03/2025	16:13:00	MTAA	419	31,5900	13.236,21
11/03/2025	16:13:00	MTAA	125	31,5900	3.948,75
11/03/2025	16:13:03	MTAA	400	31,5900	12.636,00
11/03/2025	16:13:03	MTAA	349	31,5900	11.024,91
11/03/2025	16:13:03	MTAA	240	31,5900	7.581,60
11/03/2025	16:13:03	MTAA	80	31,5900	2.527,20
11/03/2025	16:13:08	MTAA	523	31,5800	16.516,34
11/03/2025	16:13:18	MTAA	391	31,5800	12.347,78
11/03/2025	16:13:18	MTAA	103	31,5800	3.252,74
11/03/2025	16:13:21	MTAA	1	31,5700	31,57
11/03/2025	16:13:23	MTAA	110	31,5700	3.472,70
11/03/2025	16:13:23	MTAA	71	31,5700	2.241,47
11/03/2025	16:13:23	MTAA	505	31,5700	15.942,85
11/03/2025	16:13:23	MTAA	59	31,5700	1.862,63
11/03/2025	16:13:23	MTAA	124	31,5600	3.913,44
11/03/2025	16:13:26	MTAA	124	31,5500	3.912,20
11/03/2025	16:13:26	MTAA	499	31,5500	15.743,45
11/03/2025	16:13:26	MTAA	116	31,5500	3.659,80
11/03/2025	16:13:45	MTAA	408	31,5600	12.876,48
11/03/2025	16:13:45	MTAA	164	31,5600	5.175,84
11/03/2025	16:13:54	MTAA	102	31,5500	3.218,10
11/03/2025	16:13:54	MTAA	103	31,5500	3.249,65
11/03/2025	16:14:07	MTAA	64	31,5400	2.018,56
11/03/2025	16:14:19	MTAA	245	31,5500	7.729,75

11/03/2025	16:14:25	MTAA	151	31,5400	4.762,54
11/03/2025	16:14:25	MTAA	48	31,5400	1.513,92
11/03/2025	16:14:25	MTAA	120	31,5400	3.784,80
11/03/2025	16:14:29	MTAA	296	31,5400	9.335,84
11/03/2025	16:14:33	MTAA	400	31,5400	12.616,00
11/03/2025	16:14:33	MTAA	114	31,5400	3.595,56
11/03/2025	16:14:33	MTAA	360	31,5400	11.354,40
11/03/2025	16:14:33	MTAA	163	31,5400	5.141,02
11/03/2025	16:14:50	MTAA	130	31,5300	4.098,90
11/03/2025	16:14:50	MTAA	113	31,5300	3.562,89
11/03/2025	16:14:50	MTAA	159	31,5300	5.013,27
11/03/2025	16:14:50	MTAA	156	31,5300	4.918,68
11/03/2025	16:14:50	MTAA	214	31,5300	6.747,42
11/03/2025	16:14:50	MTAA	221	31,5300	6.968,13
11/03/2025	16:15:15	MTAA	1.050	31,5600	33.138,00
11/03/2025	16:15:32	MTAA	400	31,5600	12.624,00
11/03/2025	16:15:32	MTAA	244	31,5600	7.700,64
11/03/2025	16:15:32	MTAA	619	31,5600	19.535,64
11/03/2025	16:15:32	MTAA	121	31,5600	3.818,76
11/03/2025	16:16:02	MTAA	169	31,5500	5.331,95
11/03/2025	16:16:08	MTAA	440	31,5500	13.882,00
11/03/2025	16:16:08	MTAA	242	31,5500	7.635,10
11/03/2025	16:16:08	MTAA	129	31,5500	4.069,95
11/03/2025	16:16:08	MTAA	119	31,5500	3.754,45
11/03/2025	16:16:08	MTAA	254	31,5500	8.013,70
11/03/2025	16:16:10	MTAA	480	31,5500	15.144,00
11/03/2025	16:16:10	MTAA	70	31,5500	2.208,50
11/03/2025	16:16:40	MTAA	101	31,5600	3.187,56
11/03/2025	16:16:40	MTAA	400	31,5600	12.624,00
11/03/2025	16:16:40	MTAA	419	31,5600	13.223,64
11/03/2025	16:16:40	MTAA	318	31,5600	10.036,08
11/03/2025	16:16:40	MTAA	256	31,5600	8.079,36

emarket sdir storage
CERTIFIED

11/03/2025	16:16:54	MTAA	400	31,5500	12.620,00
11/03/2025	16:17:02	MTAA	396	31,5600	12.497,76
11/03/2025	16:17:02	MTAA	436	31,5600	13.760,16
11/03/2025	16:17:02	MTAA	425	31,5600	13.413,00
11/03/2025	16:17:02	MTAA	472	31,5600	14.896,32
11/03/2025	16:17:02	MTAA	87	31,5600	2.745,72
11/03/2025	16:17:02	MTAA	86	31,5600	2.714,16
11/03/2025	16:17:02	MTAA	166	31,5600	5.238,96
11/03/2025	16:17:04	MTAA	490	31,5500	15.459,50
11/03/2025	16:17:19	MTAA	40	31,5500	1.262,00
11/03/2025	16:17:26	MTAA	169	31,5600	5.333,64
11/03/2025	16:17:46	MTAA	97	31,5600	3.061,32
11/03/2025	16:18:48	MTAA	182	31,5900	5.749,38
11/03/2025	16:18:48	MTAA	34	31,5900	1.074,06
11/03/2025	16:18:48	MTAA	357	31,5900	11.277,63
11/03/2025	16:18:48	MTAA	356	31,5900	11.246,04
11/03/2025	16:18:48	MTAA	128	31,5900	4.043,52
11/03/2025	16:18:51	MTAA	322	31,5900	10.171,98
11/03/2025	16:18:51	MTAA	369	31,5900	11.656,71
11/03/2025	16:18:51	MTAA	257	31,5900	8.118,63
11/03/2025	16:19:11	MTAA	793	31,5900	25.050,87
11/03/2025	16:19:11	MTAA	420	31,5900	13.267,80
11/03/2025	16:19:13	MTAA	409	31,5900	12.920,31
11/03/2025	16:19:22	MTAA	507	31,6000	16.021,20
11/03/2025	16:19:44	MTAA	302	31,6000	9.543,20
11/03/2025	16:20:40	MTAA	5	31,6100	158,05
11/03/2025	16:20:40	MTAA	880	31,6100	27.816,80
11/03/2025	16:20:40	MTAA	344	31,6100	10.873,84
11/03/2025	16:20:40	MTAA	400	31,6100	12.644,00
11/03/2025	16:20:40	MTAA	249	31,6100	7.870,89
11/03/2025	16:20:40	MTAA	43	31,6100	1.359,23
11/03/2025	16:20:40	MTAA	450	31,6100	14.224,50

11/03/2025	16:20:40	MTAA	49	31,6100	1.548,89
11/03/2025	16:21:07	MTAA	434	31,6000	13.714,40
11/03/2025	16:21:12	MTAA	173	31,5900	5.465,07
11/03/2025	16:21:12	MTAA	306	31,5900	9.666,54
11/03/2025	16:21:12	MTAA	396	31,5900	12.509,64
11/03/2025	16:21:12	MTAA	145	31,5900	4.580,55
11/03/2025	16:21:35	MTAA	113	31,6000	3.570,80
11/03/2025	16:21:35	MTAA	545	31,6000	17.222,00
11/03/2025	16:21:35	MTAA	261	31,6000	8.247,60
11/03/2025	16:21:35	MTAA	41	31,6000	1.295,60
11/03/2025	16:21:39	MTAA	417	31,5900	13.173,03
11/03/2025	16:21:41	MTAA	300	31,5900	9.477,00
11/03/2025	16:21:56	MTAA	147	31,5900	4.643,73
11/03/2025	16:21:56	MTAA	50	31,5900	1.579,50
11/03/2025	16:22:07	MTAA	16	31,5900	505,44
11/03/2025	16:22:15	MTAA	256	31,5900	8.087,04
11/03/2025	16:22:21	MTAA	242	31,5900	7.644,78
11/03/2025	16:22:21	MTAA	1.029	31,5900	32.506,11
11/03/2025	16:22:21	MTAA	419	31,5900	13.236,21
11/03/2025	16:22:55	MTAA	554	31,6000	17.506,40
11/03/2025	16:22:55	MTAA	568	31,6000	17.948,80
11/03/2025	16:23:00	MTAA	320	31,6000	10.112,00
11/03/2025	16:23:00	MTAA	696	31,6000	21.993,60
11/03/2025	16:23:00	MTAA	237	31,6000	7.489,20
11/03/2025	16:23:00	MTAA	163	31,6000	5.150,80
11/03/2025	16:23:10	MTAA	122	31,5900	3.853,98
11/03/2025	16:23:10	MTAA	272	31,5900	8.592,48
11/03/2025	16:23:10	MTAA	311	31,5900	9.824,49
11/03/2025	16:23:13	MTAA	447	31,5800	14.116,26
11/03/2025	16:23:13	MTAA	146	31,5800	4.610,68
11/03/2025	16:25:00	MTAA	341	31,5700	10.765,37
11/03/2025	16:25:05	MTAA	166	31,5700	5.240,62

11/03/2025	16:25:05	MTAA	235	31,5700	7.418,95
11/03/2025	16:25:05	MTAA	300	31,5700	9.471,00
11/03/2025	16:25:08	MTAA	1.290	31,5700	40.725,30
11/03/2025	16:25:48	MTAA	254	31,5700	8.018,78
11/03/2025	16:25:48	MTAA	1.127	31,5700	35.579,39
11/03/2025	16:25:48	MTAA	86	31,5700	2.715,02
11/03/2025	16:25:51	MTAA	245	31,5700	7.734,65
11/03/2025	16:26:00	MTAA	592	31,5700	18.689,44
11/03/2025	16:26:00	MTAA	248	31,5700	7.829,36
11/03/2025	16:26:00	MTAA	29	31,5700	915,53
11/03/2025	16:26:27	MTAA	247	31,5900	7.802,73
11/03/2025	16:26:27	MTAA	400	31,5900	12.636,00
11/03/2025	16:26:27	MTAA	696	31,5900	21.986,64
11/03/2025	16:26:30	MTAA	400	31,5900	12.636,00
11/03/2025	16:26:30	MTAA	239	31,5900	7.550,01
11/03/2025	16:26:30	MTAA	685	31,5900	21.639,15
11/03/2025	16:26:51	MTAA	955	31,5900	30.168,45
11/03/2025	16:26:52	MTAA	125	31,5900	3.948,75
11/03/2025	16:26:52	MTAA	326	31,5900	10.298,34
11/03/2025	16:26:52	MTAA	359	31,5900	11.340,81
11/03/2025	16:26:52	MTAA	378	31,5900	11.941,02
11/03/2025	16:26:52	MTAA	262	31,5900	8.276,58
11/03/2025	16:26:55	MTAA	252	31,5900	7.960,68
11/03/2025	16:26:55	MTAA	361	31,5900	11.403,99
11/03/2025	16:26:55	MTAA	1.155	31,5900	36.486,45
11/03/2025	16:27:00	MTAA	337	31,5800	10.642,46
11/03/2025	16:27:00	MTAA	425	31,5800	13.421,50
11/03/2025	16:27:00	MTAA	411	31,5800	12.979,38
11/03/2025	16:27:00	MTAA	123	31,5800	3.884,34
11/03/2025	16:27:00	MTAA	32	31,5700	1.010,24
11/03/2025	16:27:00	MTAA	559	31,5700	17.647,63
11/03/2025	16:27:22	MTAA	856	31,5700	27.023,92

11/03/2025	16:27:22	MTAA	400	31,5700	12.628,00
11/03/2025	16:27:22	MTAA	9	31,5700	284,13
11/03/2025	16:27:25	MTAA	190	31,5600	5.996,40
11/03/2025	16:27:25	MTAA	97	31,5600	3.061,32
11/03/2025	16:27:25	MTAA	158	31,5600	4.986,48
11/03/2025	16:27:51	MTAA	555	31,5700	17.521,35
11/03/2025	16:28:40	MTAA	478	31,5700	15.090,46
11/03/2025	16:28:40	MTAA	371	31,5700	11.712,47
11/03/2025	16:28:43	MTAA	400	31,5700	12.628,00
11/03/2025	16:28:43	MTAA	241	31,5700	7.608,37
11/03/2025	16:29:40	MTAA	149	31,5800	4.705,42
11/03/2025	16:29:40	MTAA	48	31,5800	1.515,84
11/03/2025	16:29:50	MTAA	322	31,5900	10.171,98
11/03/2025	16:29:53	MTAA	742	31,5900	23.439,78
11/03/2025	16:29:53	MTAA	359	31,5900	11.340,81
11/03/2025	16:29:53	MTAA	521	31,5900	16.458,39
11/03/2025	16:29:53	MTAA	243	31,5900	7.676,37
11/03/2025	16:29:56	MTAA	321	31,5900	10.140,39
11/03/2025	16:29:56	MTAA	196	31,5900	6.191,64
11/03/2025	16:29:56	MTAA	245	31,5900	7.739,55
11/03/2025	16:29:56	MTAA	353	31,5900	11.151,27
11/03/2025	16:29:56	MTAA	292	31,5900	9.224,28
11/03/2025	16:30:00	MTAA	241	31,5900	7.613,19
11/03/2025	16:30:00	MTAA	359	31,5900	11.340,81
11/03/2025	16:30:05	MTAA	100	31,5900	3.159,00
11/03/2025	16:30:07	MTAA	1.644	31,5900	51.933,96
11/03/2025	16:30:07	MTAA	118	31,5900	3.727,62
11/03/2025	16:30:14	MTAA	242	31,5900	7.644,78
11/03/2025	16:30:14	MTAA	359	31,5900	11.340,81
11/03/2025	16:30:14	MTAA	347	31,5900	10.961,73
11/03/2025	16:30:19	MTAA	418	31,5800	13.200,44
11/03/2025	16:30:19	MTAA	130	31,5800	4.105,40

11/03/2025	16:30:19	MTAA	117	31,5800	3.694,86
11/03/2025	16:30:19	MTAA	240	31,5800	7.579,20
11/03/2025	16:30:19	MTAA	160	31,5800	5.052,80
11/03/2025	16:30:19	MTAA	140	31,5800	4.421,20
11/03/2025	16:30:19	MTAA	228	31,5800	7.200,24
11/03/2025	16:30:23	MTAA	45	31,5700	1.420,65
11/03/2025	16:31:10	MTAA	127	31,5900	4.011,93
11/03/2025	16:32:58	MTAA	547	31,6100	17.290,67
11/03/2025	16:32:58	MTAA	284	31,6100	8.977,24
11/03/2025	16:33:26	MTAA	865	31,6000	27.334,00
11/03/2025	16:33:26	MTAA	33	31,6000	1.042,80
11/03/2025	16:33:26	MTAA	547	31,6000	17.285,20
11/03/2025	16:33:26	MTAA	433	31,6000	13.682,80
11/03/2025	16:33:26	MTAA	491	31,6000	15.515,60
11/03/2025	16:33:52	MTAA	489	31,5800	15.442,62
11/03/2025	16:33:52	MTAA	253	31,5800	7.989,74
11/03/2025	16:33:52	MTAA	317	31,5800	10.010,86
11/03/2025	16:33:52	MTAA	131	31,5800	4.136,98
11/03/2025	16:34:44	MTAA	972	31,5800	30.695,76
11/03/2025	16:35:00	MTAA	164	31,5700	5.177,48
11/03/2025	16:35:00	MTAA	126	31,5700	3.977,82
11/03/2025	16:35:00	MTAA	577	31,5700	18.215,89
11/03/2025	16:35:00	MTAA	118	31,5700	3.725,26
11/03/2025	16:35:25	MTAA	453	31,5800	14.305,74
11/03/2025	16:35:25	MTAA	344	31,5800	10.863,52
11/03/2025	16:35:26	MTAA	82	31,5800	2.589,56
11/03/2025	16:36:04	MTAA	404	31,5800	12.758,32
11/03/2025	16:36:04	MTAA	15	31,5800	473,70
11/03/2025	16:36:04	MTAA	512	31,5800	16.168,96
11/03/2025	16:36:04	MTAA	440	31,5800	13.895,20
11/03/2025	16:36:04	MTAA	31	31,5800	978,98
11/03/2025	16:37:08	MTAA	409	31,5700	12.912,13

www.generali.com 71

emarket sdir scorage
CERTIFIED

11/03/2025	16:37:10	MTAA	11	31,5800	347,38
11/03/2025	16:37:10	MTAA	1.314	31,5800	41.496,12
11/03/2025	16:37:10	MTAA	78	31,5800	2.463,24
11/03/2025	16:37:11	MTAA	73	31,5700	2.304,61
11/03/2025	16:37:11	MTAA	116	31,5700	3.662,12
11/03/2025	16:37:11	MTAA	57	31,5700	1.799,49
11/03/2025	16:37:11	MTAA	266	31,5700	8.397,62
11/03/2025	16:37:11	MTAA	125	31,5700	3.946,25
11/03/2025	16:37:28	MTAA	460	31,5600	14.517,60
11/03/2025	16:37:28	MTAA	306	31,5600	9.657,36
11/03/2025	16:37:28	MTAA	291	31,5600	9.183,96
11/03/2025	16:37:28	MTAA	298	31,5600	9.404,88
11/03/2025	16:37:28	MTAA	318	31,5600	10.036,08
11/03/2025	16:37:43	MTAA	100	31,5600	3.156,00
11/03/2025	16:38:28	MTAA	912	31,5700	28.791,84
11/03/2025	16:38:36	MTAA	131	31,5600	4.134,36
11/03/2025	16:38:36	MTAA	46	31,5600	1.451,76
11/03/2025	16:38:36	MTAA	127	31,5600	4.008,12
11/03/2025	16:38:36	MTAA	110	31,5600	3.471,60
11/03/2025	16:38:36	MTAA	313	31,5600	9.878,28
11/03/2025	16:39:07	MTAA	140	31,5600	4.418,40
11/03/2025	16:39:07	MTAA	15	31,5600	473,40
11/03/2025	16:39:07	MTAA	21	31,5600	662,76
11/03/2025	16:39:43	MTAA	541	31,5700	17.079,37
11/03/2025	16:39:43	MTAA	389	31,5700	12.280,73
11/03/2025	16:39:44	MTAA	242	31,5700	7.639,94
11/03/2025	16:40:08	MTAA	284	31,5600	8.963,04
11/03/2025	16:40:08	MTAA	16	31,5600	504,96
11/03/2025	16:40:14	MTAA	419	31,5800	13.232,02
11/03/2025	16:40:14	MTAA	205	31,5800	6.473,90
11/03/2025	16:40:14	MTAA	206	31,5800	6.505,48
11/03/2025	16:40:24	MTAA	87	31,5800	2.747,46

11/03/2025	16:40:24	MTAA	701	31,5800	22.137,58
11/03/2025	16:40:24	MTAA	60	31,5800	1.894,80
11/03/2025	16:40:24	MTAA	44	31,5800	1.389,52
11/03/2025	16:40:35	MTAA	833	31,5900	26.314,47
11/03/2025	16:41:17	MTAA	519	31,6000	16.400,40
11/03/2025	16:41:17	MTAA	536	31,6000	16.937,60
11/03/2025	16:42:45	MTAA	571	31,5900	18.037,89
11/03/2025	16:42:45	MTAA	153	31,5900	4.833,27
11/03/2025	16:42:45	MTAA	173	31,5900	5.465,07
11/03/2025	16:42:45	MTAA	34	31,5900	1.074,06
11/03/2025	16:43:01	MTAA	733	31,5900	23.155,47
11/03/2025	16:43:01	MTAA	589	31,5900	18.606,51
11/03/2025	16:43:01	MTAA	556	31,5900	17.564,04
11/03/2025	16:43:09	MTAA	523	31,5900	16.521,57
11/03/2025	16:43:29	MTAA	419	31,6000	13.240,40
11/03/2025	16:43:29	MTAA	413	31,6000	13.050,80
11/03/2025	16:43:43	MTAA	70	31,5900	2.211,30
11/03/2025	16:43:43	MTAA	227	31,5900	7.170,93
11/03/2025	16:44:00	MTAA	31	31,5900	979,29
11/03/2025	16:44:00	MTAA	14	31,5900	442,26
11/03/2025	16:44:18	MTAA	139	31,5900	4.391,01
11/03/2025	16:44:18	MTAA	95	31,5900	3.001,05
11/03/2025	16:44:18	MTAA	145	31,5900	4.580,55
11/03/2025	16:44:18	MTAA	241	31,5900	7.613,19
11/03/2025	16:44:41	MTAA	1.077	31,5900	34.022,43
11/03/2025	16:44:41	MTAA	131	31,5900	4.138,29
11/03/2025	16:44:41	MTAA	652	31,5900	20.596,68
11/03/2025	16:45:14	MTAA	148	31,5800	4.673,84
11/03/2025	16:45:14	MTAA	136	31,5800	4.294,88
11/03/2025	16:45:14	MTAA	157	31,5800	4.958,06
11/03/2025	16:45:14	MTAA	152	31,5800	4.800,16
11/03/2025	16:45:15	MTAA	293	31,5700	9.250,01

11/03/2025	16:45:15	MTAA	435	31,5700	13.732,95
11/03/2025	16:45:15	MTAA	167	31,5700	5.272,19
11/03/2025	16:45:27	MTAA	49	31,5600	1.546,44
11/03/2025	16:45:27	MTAA	115	31,5600	3.629,40
11/03/2025	16:45:27	MTAA	410	31,5600	12.939,60
11/03/2025	16:45:58	MTAA	114	31,5400	3.595,56
11/03/2025	16:45:58	MTAA	105	31,5400	3.311,70
11/03/2025	16:46:00	MTAA	30	31,5400	946,20
11/03/2025	16:46:00	MTAA	446	31,5400	14.066,84
11/03/2025	16:46:00	MTAA	157	31,5400	4.951,78
11/03/2025	16:46:00	MTAA	176	31,5400	5.551,04
11/03/2025	16:47:11	MTAA	1.396	31,5400	44.029,84
11/03/2025	16:47:16	MTAA	146	31,5300	4.603,38
11/03/2025	16:47:16	MTAA	152	31,5300	4.792,56
11/03/2025	16:47:24	MTAA	139	31,5200	4.381,28
11/03/2025	16:47:24	MTAA	153	31,5200	4.822,56
11/03/2025	16:48:20	MTAA	304	31,5300	9.585,12
11/03/2025	16:48:20	MTAA	400	31,5300	12.612,00
11/03/2025	16:48:21	MTAA	244	31,5300	7.693,32
11/03/2025	16:49:41	MTAA	225	31,5500	7.098,75
11/03/2025	16:49:41	MTAA	132	31,5500	4.164,60
11/03/2025	16:49:41	MTAA	515	31,5500	16.248,25
11/03/2025	16:49:41	MTAA	893	31,5500	28.174,15
11/03/2025	16:49:41	MTAA	848	31,5500	26.754,40
11/03/2025	16:49:41	MTAA	8	31,5500	252,40
11/03/2025	16:49:42	MTAA	262	31,5500	8.266,10
11/03/2025	16:49:42	MTAA	852	31,5500	26.880,60
11/03/2025	16:49:43	MTAA	601	31,5500	18.961,55
11/03/2025	16:49:43	MTAA	106	31,5500	3.344,30
11/03/2025	16:49:43	MTAA	374	31,5500	11.799,70
11/03/2025	16:50:39	MTAA	303	31,5600	9.562,68
11/03/2025	16:50:39	MTAA	318	31,5600	10.036,08

11/03/2025	16:50:39	MTAA	290	31,5600	9.152,40
11/03/2025	16:50:53	MTAA	300	31,5700	9.471,00
11/03/2025	16:50:53	MTAA	1.127	31,5700	35.579,39
11/03/2025	16:51:28	MTAA	164	31,5600	5.175,84
11/03/2025	16:51:28	MTAA	187	31,5600	5.901,72
11/03/2025	16:51:28	MTAA	313	31,5600	9.878,28
11/03/2025	16:51:38	MTAA	153	31,5500	4.827,15
11/03/2025	16:51:38	MTAA	187	31,5500	5.899,85
11/03/2025	16:51:38	MTAA	290	31,5500	9.149,50
11/03/2025	16:52:18	MTAA	160	31,5500	5.048,00
11/03/2025	16:52:18	MTAA	419	31,5500	13.219,45
11/03/2025	16:52:18	MTAA	266	31,5500	8.392,30
11/03/2025	16:52:41	MTAA	147	31,5400	4.636,38
11/03/2025	16:52:41	MTAA	166	31,5400	5.235,64
11/03/2025	16:52:41	MTAA	105	31,5400	3.311,70
11/03/2025	16:52:41	MTAA	81	31,5400	2.554,74
11/03/2025	16:52:41	MTAA	159	31,5400	5.014,86
11/03/2025	16:52:41	MTAA	280	31,5400	8.831,20
11/03/2025	16:52:48	MTAA	522	31,5200	16.453,44
11/03/2025	16:52:48	MTAA	501	31,5200	15.791,52
11/03/2025	16:52:48	MTAA	317	31,5200	9.991,84
11/03/2025	16:52:48	MTAA	339	31,5200	10.685,28
11/03/2025	16:52:57	MTAA	163	31,5100	5.136,13
11/03/2025	16:53:53	MTAA	599	31,5300	18.886,47
11/03/2025	16:53:53	MTAA	388	31,5300	12.233,64
11/03/2025	16:53:56	MTAA	172	31,5300	5.423,16
11/03/2025	16:54:18	MTAA	71	31,5300	2.238,63
11/03/2025	16:54:23	MTAA	185	31,5300	5.833,05
11/03/2025	16:54:23	MTAA	207	31,5300	6.526,71
11/03/2025	16:55:40	MTAA	252	31,5400	7.948,08
11/03/2025	16:55:40	MTAA	264	31,5400	8.326,56
11/03/2025	16:55:40	MTAA	932	31,5400	29.395,28

11/03/2025	16:55:40	MTAA	420	31,5400	13.246,80
11/03/2025	16:56:17	MTAA	100	31,5400	3.154,00
11/03/2025	16:56:17	MTAA	720	31,5400	22.708,80
11/03/2025	16:56:17	MTAA	129	31,5400	4.068,66
11/03/2025	16:56:17	MTAA	227	31,5400	7.159,58
11/03/2025	16:56:17	MTAA	231	31,5400	7.285,74
11/03/2025	16:56:17	MTAA	550	31,5400	17.347,00
11/03/2025	16:56:17	MTAA	247	31,5400	7.790,38
11/03/2025	16:56:18	MTAA	130	31,5400	4.100,20
11/03/2025	16:56:19	MTAA	204	31,5400	6.434,16
11/03/2025	16:56:34	MTAA	241	31,5400	7.601,14
11/03/2025	16:56:34	MTAA	400	31,5400	12.616,00
11/03/2025	16:56:34	MTAA	239	31,5400	7.538,06
11/03/2025	16:56:37	MTAA	302	31,5300	9.522,06
11/03/2025	16:56:37	MTAA	324	31,5300	10.215,72
11/03/2025	16:56:37	MTAA	153	31,5300	4.824,09
11/03/2025	16:56:37	MTAA	132	31,5300	4.161,96
11/03/2025	16:57:21	MTAA	149	31,5200	4.696,48
11/03/2025	16:57:24	MTAA	137	31,5200	4.318,24
11/03/2025	16:57:24	MTAA	138	31,5200	4.349,76
11/03/2025	16:57:24	MTAA	113	31,5200	3.561,76
11/03/2025	16:57:24	MTAA	207	31,5200	6.524,64
11/03/2025	16:57:24	MTAA	129	31,5200	4.066,08
11/03/2025	16:57:57	MTAA	348	31,5200	10.968,96
11/03/2025	16:57:57	MTAA	105	31,5200	3.309,60
11/03/2025	16:57:57	MTAA	419	31,5200	13.206,88
11/03/2025	16:58:07	MTAA	243	31,5100	7.656,93
11/03/2025	16:58:07	MTAA	125	31,5100	3.938,75
11/03/2025	16:58:07	MTAA	169	31,5100	5.325,19
11/03/2025	16:58:07	MTAA	133	31,5100	4.190,83
11/03/2025	16:59:11	MTAA	116	31,5000	3.654,00
11/03/2025	16:59:11	MTAA	112	31,5000	3.528,00

11/03/2025	16:59:11	MTAA	25	31,5000	787,50
11/03/2025	16:59:11	MTAA	115	31,5000	3.622,50
11/03/2025	16:59:11	MTAA	50	31,5000	1.575,00
11/03/2025	16:59:11	MTAA	106	31,5000	3.339,00
11/03/2025	16:59:11	MTAA	844	31,5000	26.586,00
11/03/2025	17:00:00	MTAA	192	31,4900	6.046,08
11/03/2025	17:00:05	MTAA	370	31,4900	11.651,30
11/03/2025	17:00:05	MTAA	59	31,4900	1.857,91
11/03/2025	17:00:05	MTAA	215	31,4900	6.770,35
11/03/2025	17:00:11	MTAA	260	31,4800	8.184,80
11/03/2025	17:00:11	MTAA	267	31,4800	8.405,16
11/03/2025	17:00:11	MTAA	288	31,4800	9.066,24
11/03/2025	17:00:11	MTAA	441	31,4800	13.882,68
11/03/2025	17:01:02	MTAA	276	31,5100	8.696,76
11/03/2025	17:01:02	MTAA	423	31,5100	13.328,73
11/03/2025	17:01:02	MTAA	510	31,5100	16.070,10
11/03/2025	17:01:02	MTAA	599	31,5100	18.874,49
11/03/2025	17:01:02	MTAA	540	31,5100	17.015,40
11/03/2025	17:01:52	MTAA	414	31,5300	13.053,42
11/03/2025	17:01:52	MTAA	863	31,5300	27.210,39
11/03/2025	17:02:52	MTAA	438	31,5500	13.818,90
11/03/2025	17:02:52	MTAA	202	31,5500	6.373,10
11/03/2025	17:02:52	MTAA	308	31,5500	9.717,40
11/03/2025	17:02:52	MTAA	95	31,5500	2.997,25
11/03/2025	17:03:26	MTAA	245	31,5500	7.729,75
11/03/2025	17:03:26	MTAA	434	31,5500	13.692,70
11/03/2025	17:03:26	MTAA	240	31,5500	7.572,00
11/03/2025	17:03:26	MTAA	5	31,5500	157,75
11/03/2025	17:03:26	MTAA	945	31,5500	29.814,75
11/03/2025	17:03:26	MTAA	866	31,5500	27.322,30
11/03/2025	17:03:26	MTAA	838	31,5500	26.438,90
11/03/2025	17:03:28	MTAA	532	31,5500	16.784,60

11/03/2025	17:03:28	MTAA	10	31,5500	315,50
11/03/2025	17:04:29	MTAA	305	31,5600	9.625,80
11/03/2025	17:04:33	MTAA	285	31,5600	8.994,60
11/03/2025	17:04:33	MTAA	269	31,5600	8.489,64
11/03/2025	17:04:33	MTAA	141	31,5600	4.449,96
11/03/2025	17:04:54	MTAA	366	31,5500	11.547,30
11/03/2025	17:04:54	MTAA	324	31,5500	10.222,20
11/03/2025	17:04:54	MTAA	264	31,5500	8.329,20
11/03/2025	17:05:01	MTAA	89	31,5400	2.807,06
11/03/2025	17:05:01	MTAA	156	31,5400	4.920,24
11/03/2025	17:05:10	MTAA	141	31,5300	4.445,73
11/03/2025	17:05:10	MTAA	179	31,5300	5.643,87
11/03/2025	17:05:22	MTAA	34	31,5300	1.072,02
11/03/2025	17:05:22	MTAA	261	31,5300	8.229,33
11/03/2025	17:05:22	MTAA	615	31,5300	19.390,95
11/03/2025	17:06:19	MTAA	1.003	31,5400	31.634,62
11/03/2025	17:06:19	MTAA	446	31,5400	14.066,84
11/03/2025	17:06:19	MTAA	176	31,5400	5.551,04
11/03/2025	17:07:04	MTAA	137	31,5300	4.319,61
11/03/2025	17:07:04	MTAA	213	31,5300	6.715,89
11/03/2025	17:09:34	MTAA	229	31,5600	7.227,24
11/03/2025	17:09:34	MTAA	29	31,5600	915,24
11/03/2025	17:09:34	MTAA	315	31,5600	9.941,40
11/03/2025	17:09:34	MTAA	315	31,5600	9.941,40
11/03/2025	17:09:34	MTAA	286	31,5600	9.026,16
11/03/2025	17:09:34	MTAA	1.255	31,5600	39.607,80
11/03/2025	17:09:34	MTAA	1.109	31,5600	35.000,04
11/03/2025	17:09:34	MTAA	2.228	31,5600	70.315,68
11/03/2025	17:09:34	MTAA	533	31,5600	16.821,48
11/03/2025	17:09:34	MTAA	320	31,5600	10.099,20
11/03/2025	17:10:08	MTAA	139	31,5500	4.385,45
11/03/2025	17:10:08	MTAA	159	31,5500	5.016,45

11/03/2025	17:10:08	MTAA	193	31,5500	6.089,15
11/03/2025	17:10:08	MTAA	135	31,5500	4.259,25
11/03/2025	17:10:08	MTAA	128	31,5500	4.038,40
11/03/2025	17:10:37	MTAA	37	31,5600	1.167,72
11/03/2025	17:10:37	MTAA	1.041	31,5600	32.853,96
11/03/2025	17:10:48	MTAA	163	31,5500	5.142,65
11/03/2025	17:10:48	MTAA	209	31,5500	6.593,95
11/03/2025	17:10:48	MTAA	272	31,5500	8.581,60
11/03/2025	17:11:02	MTAA	346	31,5600	10.919,76
11/03/2025	17:11:02	MTAA	501	31,5600	15.811,56
11/03/2025	17:11:02	MTAA	176	31,5600	5.554,56
11/03/2025	17:11:02	MTAA	290	31,5600	9.152,40
11/03/2025	17:12:53	MTAA	30	31,5900	947,70
11/03/2025	17:13:25	MTAA	708	31,5900	22.365,72
11/03/2025	17:13:25	MTAA	722	31,6000	22.815,20
11/03/2025	17:13:25	MTAA	593	31,6000	18.738,80
11/03/2025	17:13:25	MTAA	1.955	31,6000	61.778,00
11/03/2025	17:13:25	MTAA	959	31,6000	30.304,40
11/03/2025	17:13:25	MTAA	979	31,6000	30.936,40
11/03/2025	17:13:30	MTAA	207	31,5800	6.537,06
11/03/2025	17:13:30	MTAA	217	31,5800	6.852,86
11/03/2025	17:13:30	MTAA	71	31,5800	2.242,18
11/03/2025	17:14:01	MTAA	271	31,5700	8.555,47
11/03/2025	17:14:10	MTAA	213	31,5600	6.722,28
11/03/2025	17:14:10	MTAA	207	31,5600	6.532,92
11/03/2025	17:14:10	MTAA	228	31,5600	7.195,68
11/03/2025	17:14:10	MTAA	203	31,5600	6.406,68
11/03/2025	17:14:10	MTAA	482	31,5600	15.211,92
11/03/2025	17:15:02	MTAA	1.013	31,5600	31.970,28
11/03/2025	17:15:46	MTAA	95	31,5700	2.999,15
11/03/2025	17:15:46	MTAA	382	31,5700	12.059,74
11/03/2025	17:15:46	MTAA	550	31,5700	17.363,50

emarket sdir storage
CERTIFIED

11/03/2025	17:16:11	MTAA	260	31,5700	8.208,20
11/03/2025	17:16:11	MTAA	411	31,5700	12.975,27
11/03/2025	17:16:38	MTAA	484	31,5800	15.284,72
11/03/2025	17:16:38	MTAA	351	31,5800	11.084,58
11/03/2025	17:16:38	MTAA	528	31,5800	16.674,24
11/03/2025	17:16:38	MTAA	331	31,5800	10.452,98
11/03/2025	17:16:38	MTAA	187	31,5800	5.905,46
11/03/2025	17:16:38	MTAA	343	31,5800	10.831,94
11/03/2025	17:16:38	MTAA	391	31,5800	12.347,78
11/03/2025	17:16:38	MTAA	21	31,5800	663,18
11/03/2025	17:16:38	MTAA	400	31,5800	12.632,00
11/03/2025	17:16:38	MTAA	384	31,5800	12.126,72
11/03/2025	17:16:38	MTAA	193	31,5800	6.094,94
11/03/2025	17:16:43	MTAA	700	31,5800	22.106,00
11/03/2025	17:16:43	MTAA	368	31,5800	11.621,44
11/03/2025	17:17:13	MTAA	197	31,5700	6.219,29
11/03/2025	17:17:13	MTAA	248	31,5700	7.829,36
11/03/2025	17:17:13	MTAA	194	31,5700	6.124,58
11/03/2025	17:17:13	MTAA	223	31,5700	7.040,11
11/03/2025	17:17:13	MTAA	321	31,5700	10.133,97
11/03/2025	17:17:14	MTAA	223	31,5700	7.040,11
11/03/2025	17:17:14	MTAA	187	31,5700	5.903,59
11/03/2025	17:17:14	MTAA	187	31,5700	5.903,59
11/03/2025	17:17:14	MTAA	228	31,5700	7.197,96
11/03/2025	17:17:59	MTAA	234	31,5900	7.392,06
11/03/2025	17:17:59	MTAA	200	31,5900	6.318,00
11/03/2025	17:17:59	MTAA	555	31,5900	17.532,45
11/03/2025	17:18:09	MTAA	38	31,5800	1.200,04
11/03/2025	17:18:29	MTAA	416	31,5900	13.141,44
11/03/2025	17:18:29	MTAA	429	31,5900	13.552,11
11/03/2025	17:18:29	MTAA	443	31,5900	13.994,37
11/03/2025	17:18:29	MTAA	229	31,5900	7.234,11

11/03/2025	17:18:29	MTAA	423	31,5900	13.362,57
11/03/2025	17:18:33	MTAA	176	31,6000	5.561,60
11/03/2025	17:19:44	MTAA	59	31,6000	1.864,40
11/03/2025	17:19:49	MTAA	136	31,6000	4.297,60
11/03/2025	17:19:49	MTAA	54	31,6000	1.706,40
11/03/2025	17:19:49	MTAA	175	31,6000	5.530,00
11/03/2025	17:19:49	MTAA	162	31,6000	5.119,20
11/03/2025	17:19:49	MTAA	199	31,6000	6.288,40
11/03/2025	17:19:58	MTAA	84	31,6000	2.654,40
11/03/2025	17:19:58	MTAA	396	31,6000	12.513,60
11/03/2025	17:19:58	MTAA	430	31,6000	13.588,00
11/03/2025	17:19:58	MTAA	430	31,6000	13.588,00
11/03/2025	17:19:58	MTAA	437	31,6000	13.809,20
11/03/2025	17:20:00	MTAA	308	31,5900	9.729,72
11/03/2025	17:20:06	MTAA	171	31,5800	5.400,18
11/03/2025	17:20:06	MTAA	544	31,5800	17.179,52
11/03/2025	17:20:45	MTAA	905	31,5800	28.579,90
11/03/2025	17:20:45	MTAA	467	31,5800	14.747,86
11/03/2025	17:20:47	MTAA	240	31,5700	7.576,80
11/03/2025	17:20:47	MTAA	230	31,5700	7.261,10
11/03/2025	17:20:47	MTAA	252	31,5700	7.955,64
11/03/2025	17:20:47	MTAA	733	31,5700	23.140,81
11/03/2025	17:20:47	MTAA	311	31,5700	9.818,27
11/03/2025	17:20:56	MTAA	346	31,5600	10.919,76
11/03/2025	17:20:56	MTAA	371	31,5600	11.708,76
11/03/2025	17:20:56	MTAA	352	31,5600	11.109,12
11/03/2025	17:21:02	MTAA	344	31,5500	10.853,20
11/03/2025	17:21:33	MTAA	622	31,5500	19.624,10
11/03/2025	17:21:33	MTAA	113	31,5500	3.565,15
11/03/2025	17:21:33	MTAA	164	31,5500	5.174,20
11/03/2025	17:22:18	MTAA	1.056	31,5800	33.348,48
11/03/2025	17:22:18	MTAA	1.033	31,5800	32.622,14

11/03/2025	17:22:18	MTAA	939	31,5800	29.653,62
11/03/2025	17:22:18	MTAA	300	31,5800	9.474,00
11/03/2025	17:22:18	MTAA	300	31,5800	9.474,00
11/03/2025	17:22:18	MTAA	299	31,5800	9.442,42
11/03/2025	17:22:18	MTAA	100	31,5800	3.158,00
11/03/2025	17:22:18	MTAA	88	31,5800	2.779,04
11/03/2025	17:22:18	MTAA	887	31,5800	28.011,46
11/03/2025	17:22:20	MTAA	13	31,5800	410,54
11/03/2025	17:22:26	MTAA	400	31,5800	12.632,00
11/03/2025	17:22:26	MTAA	625	31,5800	19.737,50
11/03/2025	17:22:39	MTAA	1.139	31,5800	35.969,62
11/03/2025	17:22:39	MTAA	400	31,5800	12.632,00
11/03/2025	17:22:39	MTAA	40	31,5800	1.263,20
11/03/2025	17:23:18	MTAA	1.492	31,5800	47.117,36
11/03/2025	17:23:27	MTAA	678	31,5800	21.411,24
11/03/2025	17:23:27	MTAA	691	31,5800	21.821,78
11/03/2025	17:23:27	MTAA	354	31,5800	11.179,32
11/03/2025	17:23:27	MTAA	250	31,5800	7.895,00
11/03/2025	17:24:08	MTAA	357	31,5800	11.274,06
11/03/2025	17:24:08	MTAA	364	31,5800	11.495,12
11/03/2025	17:24:08	MTAA	1.252	31,5800	39.538,16
11/03/2025	17:24:08	MTAA	360	31,5800	11.368,80
11/03/2025	17:24:08	MTAA	1.098	31,5800	34.674,84
11/03/2025	17:24:08	MTAA	341	31,5800	10.768,78
11/03/2025	17:24:19	MTAA	212	31,5800	6.694,96
11/03/2025	17:24:19	MTAA	626	31,5800	19.769,08
11/03/2025	17:24:47	MTAA	514	31,5800	16.232,12
11/03/2025	17:24:47	MTAA	259	31,5800	8.179,22
11/03/2025	17:24:47	MTAA	190	31,5800	6.000,20
11/03/2025	17:25:19	MTAA	93	31,5800	2.936,94
11/03/2025	17:25:19	MTAA	915	31,5800	28.895,70
11/03/2025	17:25:19	MTAA	394	31,5800	12.442,52

11/03/2025	17:25:20	MTAA	418	31,5800	13.200,44
11/03/2025	17:25:20	MTAA	97	31,5800	3.063,26
11/03/2025	17:25:20	MTAA	324	31,5800	10.231,92
11/03/2025	17:25:20	MTAA	190	31,5800	6.000,20
11/03/2025	17:25:26	MTAA	39	31,5700	1.231,23
11/03/2025	17:25:26	MTAA	373	31,5700	11.775,61
11/03/2025	17:25:26	MTAA	415	31,5700	13.101,55
11/03/2025	17:25:43	MTAA	417	31,5700	13.164,69
11/03/2025	17:25:43	MTAA	310	31,5700	9.786,70
11/03/2025	17:25:43	MTAA	1.003	31,5700	31.664,71
11/03/2025	17:26:01	MTAA	910	31,5700	28.728,70
11/03/2025	17:26:01	MTAA	282	31,5700	8.902,74
11/03/2025	17:26:50	MTAA	161	31,6000	5.087,60
11/03/2025	17:26:50	MTAA	278	31,6000	8.784,80
11/03/2025	17:26:50	MTAA	330	31,6000	10.428,00
11/03/2025	17:26:50	MTAA	263	31,6000	8.310,80
11/03/2025	17:26:50	MTAA	87	31,6000	2.749,20
11/03/2025	17:26:50	MTAA	403	31,6000	12.734,80
11/03/2025	17:26:50	MTAA	10	31,6000	316,00
11/03/2025	17:26:50	MTAA	30	31,6000	948,00
11/03/2025	17:26:50	MTAA	670	31,6000	21.172,00
11/03/2025	17:26:50	MTAA	381	31,6000	12.039,60
11/03/2025	17:26:50	MTAA	359	31,6000	11.344,40
11/03/2025	17:26:50	MTAA	316	31,6000	9.985,60
11/03/2025	17:26:51	MTAA	400	31,6000	12.640,00
11/03/2025	17:26:51	MTAA	581	31,6000	18.359,60
11/03/2025	17:27:11	MTAA	321	31,5900	10.140,39
11/03/2025	17:27:15	MTAA	305	31,5900	9.634,95
11/03/2025	17:27:15	MTAA	1.004	31,5900	31.716,36
11/03/2025	17:27:15	MTAA	208	31,5900	6.570,72
11/03/2025	17:27:15	MTAA	218	31,5900	6.886,62
11/03/2025	17:27:35	MTAA	339	31,5900	10.709,01

emarket sdir storage
CERTIFIED

11/03/2025	17:27:35	MTAA	400	31,5900	12.636,00
11/03/2025	17:27:35	MTAA	403	31,5900	12.730,77
11/03/2025	17:27:35	MTAA	14	31,5900	442,26
11/03/2025	17:28:09	MTAA	350	31,6100	11.063,50
11/03/2025	17:28:09	MTAA	128	31,6100	4.046,08
11/03/2025	17:28:09	MTAA	260	31,6100	8.218,60
11/03/2025	17:28:09	MTAA	224	31,6100	7.080,64
11/03/2025	17:28:10	MTAA	619	31,6000	19.560,40
11/03/2025	17:28:10	MTAA	55	31,6000	1.738,00
11/03/2025	17:28:10	MTAA	786	31,6000	24.837,60
11/03/2025	17:28:10	MTAA	638	31,6000	20.160,80
11/03/2025	17:28:10	MTAA	336	31,6000	10.617,60
11/03/2025	17:28:14	MTAA	289	31,5900	9.129,51
11/03/2025	17:28:14	MTAA	58	31,5900	1.832,22
11/03/2025	17:28:20	MTAA	262	31,5800	8.273,96
11/03/2025	17:28:39	MTAA	515	31,5900	16.268,85
11/03/2025	17:28:39	MTAA	713	31,5900	22.523,67
11/03/2025	17:29:07	MTAA	266	31,5800	8.400,28
11/03/2025	17:29:07	MTAA	210	31,5800	6.631,80
11/03/2025	17:29:07	MTAA	472	31,5800	14.905,76
11/03/2025	17:29:23	MTAA	310	31,5700	9.786,70
11/03/2025	17:29:23	MTAA	907	31,5700	28.633,99
11/03/2025	17:29:23	MTAA	98	31,5700	3.093,86
11/03/2025	17:29:23	MTAA	335	31,5700	10.575,95
11/03/2025	17:29:23	MTAA	369	31,5700	11.649,33
11/03/2025	17:29:23	MTAA	34	31,5700	1.073,38
11/03/2025	17:29:24	MTAA	278	31,5700	8.776,46
11/03/2025	17:29:24	MTAA	366	31,5700	11.554,62
11/03/2025	17:29:28	MTAA	194	31,5700	6.124,58
11/03/2025	17:29:28	MTAA	73	31,5700	2.304,61
11/03/2025	17:29:28	MTAA	126	31,5700	3.977,82
11/03/2025	17:29:28	MTAA	408	31,5700	12.880,56

11/03/2025	17:29:31	MTAA	219	31,5800	6.916,02
11/03/2025	17:29:32	MTAA	32	31,5800	1.010,56
11/03/2025	17:29:44	MTAA	254	31,5700	8.018,78
11/03/2025	17:29:44	MTAA	2	31,5700	63,14
11/03/2025	17:29:44	MTAA	174	31,5700	5.493,18
11/03/2025	17:29:49	MTAA	157	31,5700	4.956,49
12/03/2025	09:06:30	MTAA	298	31,8400	9.488,32
12/03/2025	11:31:47	MTAA	351	31,9800	11.224,98
12/03/2025	14:38:12	MTAA	299	32,0400	9.579,96
12/03/2025	17:17:16	MTAA	52	31,8400	1.655,68
13/03/2025	09:01:00	MTAA	322	32,0400	10.316,88
13/03/2025	09:04:15	MTAA	19	31,6900	602,11
13/03/2025	09:04:15	MTAA	349	31,6900	11.059,81
13/03/2025	09:04:15	MTAA	349	31,6900	11.059,81
13/03/2025	09:05:13	MTAA	349	31,7300	11.073,77
13/03/2025	09:05:13	MTAA	138	31,7300	4.378,74
13/03/2025	09:06:53	MTAA	219	31,7300	6.948,87
13/03/2025	09:06:57	MTAA	152	31,7300	4.822,96
13/03/2025	09:06:57	MTAA	91	31,7300	2.887,43
13/03/2025	09:07:25	MTAA	462	31,7100	14.650,02
13/03/2025	09:42:36	MTAA	419	31,7500	13.303,25
13/03/2025	10:07:00	MTAA	407	31,7700	12.930,39
13/03/2025	11:26:53	MTAA	339	31,8800	10.807,32
13/03/2025	13:10:47	MTAA	384	31,7700	12.199,68
13/03/2025	13:10:47	MTAA	348	31,7700	11.055,96
13/03/2025	13:10:47	MTAA	334	31,7700	10.611,18
13/03/2025	13:10:47	MTAA	84	31,7700	2.668,68
13/03/2025	13:12:03	MTAA	609	31,7600	19.341,84
13/03/2025	13:14:27	MTAA	576	31,7500	18.288,00
13/03/2025	13:15:43	MTAA	370	31,7500	11.747,50
13/03/2025	13:15:43	MTAA	362	31,7500	11.493,50
13/03/2025	13:16:16	MTAA	34	31,7600	1.079,84

13/03/2025	13:16:16	MTAA	176	31,7600	5.589,76
13/03/2025	13:16:16	MTAA	611	31,7600	19.405,36
13/03/2025	13:16:19	MTAA	134	31,7600	4.255,84
13/03/2025	13:16:19	MTAA	344	31,7600	10.925,44
13/03/2025	13:16:19	MTAA	319	31,7600	10.131,44
13/03/2025	13:16:19	MTAA	225	31,7600	7.146,00
13/03/2025	13:16:23	MTAA	175	31,7600	5.558,00
13/03/2025	13:16:23	MTAA	340	31,7600	10.798,40
13/03/2025	13:16:23	MTAA	367	31,7600	11.655,92
13/03/2025	13:17:24	MTAA	745	31,7500	23.653,75
13/03/2025	13:17:24	MTAA	400	31,7500	12.700,00
13/03/2025	13:17:24	MTAA	85	31,7500	2.698,75
13/03/2025	13:19:31	MTAA	400	31,7600	12.704,00
13/03/2025	13:19:31	MTAA	370	31,7600	11.751,20
13/03/2025	13:19:31	MTAA	101	31,7600	3.207,76
13/03/2025	13:19:56	MTAA	50	31,7600	1.588,00
13/03/2025	13:19:56	MTAA	373	31,7600	11.846,48
13/03/2025	13:19:56	MTAA	400	31,7600	12.704,00
13/03/2025	13:19:56	MTAA	31	31,7600	984,56
13/03/2025	13:20:36	MTAA	275	31,7600	8.734,00
13/03/2025	13:20:36	MTAA	400	31,7600	12.704,00
13/03/2025	13:20:36	MTAA	226	31,7600	7.177,76
13/03/2025	13:23:01	MTAA	555	31,7600	17.626,80
13/03/2025	13:46:53	MTAA	136	31,7700	4.320,72
13/03/2025	13:46:53	MTAA	562	31,7700	17.854,74
13/03/2025	13:46:53	MTAA	166	31,7700	5.273,82
13/03/2025	13:49:26	MTAA	648	31,7700	20.586,96
13/03/2025	13:50:12	MTAA	613	31,7600	19.468,88
13/03/2025	14:44:34	MTAA	575	31,7700	18.267,75
13/03/2025	14:45:22	MTAA	139	31,7500	4.413,25
13/03/2025	14:45:22	MTAA	383	31,7500	12.160,25
13/03/2025	14:45:56	MTAA	326	31,7700	10.357,02

13/03/2025	14:45:56	MTAA	553	31,7700	17.568,81
13/03/2025	14:46:34	MTAA	352	31,7700	11.183,04
13/03/2025	14:46:34	MTAA	692	31,7700	21.984,84
13/03/2025	14:46:34	MTAA	193	31,7700	6.131,61
13/03/2025	14:48:02	MTAA	211	31,7600	6.701,36
13/03/2025	14:48:02	MTAA	643	31,7600	20.421,68
13/03/2025	14:48:02	MTAA	253	31,7600	8.035,28
13/03/2025	14:48:13	MTAA	433	31,7500	13.747,75
13/03/2025	14:48:22	MTAA	5	31,7500	158,75
13/03/2025	14:49:08	MTAA	318	31,7600	10.099,68
13/03/2025	14:49:08	MTAA	351	31,7600	11.147,76
13/03/2025	14:50:37	MTAA	203	31,7600	6.447,28
13/03/2025	14:50:37	MTAA	323	31,7600	10.258,48
13/03/2025	14:50:37	MTAA	371	31,7600	11.782,96
13/03/2025	14:50:38	MTAA	414	31,7500	13.144,50
13/03/2025	14:50:45	MTAA	137	31,7500	4.349,75
13/03/2025	14:53:04	MTAA	475	31,7400	15.076,50
13/03/2025	14:54:48	MTAA	292	31,7500	9.271,00
13/03/2025	14:54:48	MTAA	354	31,7500	11.239,50
13/03/2025	14:54:48	MTAA	931	31,7500	29.559,25
13/03/2025	14:54:48	MTAA	234	31,7500	7.429,50
13/03/2025	14:54:57	MTAA	931	31,7500	29.559,25
13/03/2025	14:54:57	MTAA	205	31,7500	6.508,75
13/03/2025	14:56:26	MTAA	512	31,7600	16.261,12
13/03/2025	14:56:26	MTAA	203	31,7600	6.447,28
13/03/2025	14:56:56	MTAA	198	31,7600	6.288,48
13/03/2025	14:56:59	MTAA	417	31,7500	13.239,75
13/03/2025	14:57:10	MTAA	200	31,7600	6.352,00
13/03/2025	14:57:10	MTAA	329	31,7600	10.449,04
13/03/2025	14:57:10	MTAA	354	31,7600	11.243,04
13/03/2025	14:57:10	MTAA	162	31,7600	5.145,12
13/03/2025	14:57:19	MTAA	206	31,7500	6.540,50

13/03/2025	14:57:19	MTAA	338	31,7500	10.731,50
13/03/2025	14:57:19	MTAA	334	31,7500	10.604,50
13/03/2025	14:57:19	MTAA	108	31,7500	3.429,00
13/03/2025	14:57:19	MTAA	233	31,7500	7.397,75
13/03/2025	14:57:22	MTAA	343	31,7500	10.890,25
13/03/2025	14:57:22	MTAA	931	31,7500	29.559,25
13/03/2025	14:57:22	MTAA	81	31,7500	2.571,75
13/03/2025	14:58:07	MTAA	233	31,7500	7.397,75
13/03/2025	14:58:07	MTAA	313	31,7500	9.937,75
13/03/2025	14:58:07	MTAA	321	31,7500	10.191,75
13/03/2025	14:58:07	MTAA	363	31,7500	11.525,25
13/03/2025	15:00:05	MTAA	165	31,7400	5.237,10
13/03/2025	15:00:05	MTAA	324	31,7400	10.283,76
13/03/2025	15:00:05	MTAA	200	31,7400	6.348,00
13/03/2025	15:00:08	MTAA	372	31,7400	11.807,28
13/03/2025	15:00:08	MTAA	370	31,7400	11.743,80
13/03/2025	15:00:08	MTAA	378	31,7400	11.997,72
13/03/2025	15:00:18	MTAA	542	31,7300	17.197,66
13/03/2025	15:01:18	MTAA	216	31,7400	6.855,84
13/03/2025	15:01:21	MTAA	214	31,7400	6.792,36
13/03/2025	15:01:36	MTAA	214	31,7400	6.792,36
13/03/2025	15:01:39	MTAA	556	31,7500	17.653,00
13/03/2025	15:01:39	MTAA	209	31,7500	6.635,75
13/03/2025	15:01:39	MTAA	418	31,7500	13.271,50
13/03/2025	15:01:39	MTAA	317	31,7500	10.064,75
13/03/2025	15:01:39	MTAA	156	31,7500	4.953,00
13/03/2025	15:04:10	MTAA	275	31,7700	8.736,75
13/03/2025	15:04:10	MTAA	312	31,7700	9.912,24
13/03/2025	15:04:10	MTAA	213	31,7700	6.767,01
13/03/2025	15:04:10	MTAA	90	31,7700	2.859,30
13/03/2025	15:04:52	MTAA	205	31,7500	6.508,75
13/03/2025	15:04:52	MTAA	348	31,7500	11.049,00

13/03/2025	15:04:52	MTAA	311	31,7500	9.874,25
13/03/2025	15:04:59	MTAA	413	31,7400	13.108,62
13/03/2025	15:11:34	MTAA	215	31,7700	6.830,55
13/03/2025	15:11:36	MTAA	211	31,7700	6.703,47
13/03/2025	15:11:37	MTAA	204	31,7700	6.481,08
13/03/2025	15:11:40	MTAA	200	31,7700	6.354,00
13/03/2025	15:11:42	MTAA	198	31,7700	6.290,46
13/03/2025	15:11:45	MTAA	203	31,7700	6.449,31
13/03/2025	15:11:47	MTAA	201	31,7700	6.385,77
13/03/2025	15:11:47	MTAA	400	31,7700	12.708,00
13/03/2025	15:11:47	MTAA	358	31,7700	11.373,66
13/03/2025	15:11:47	MTAA	147	31,7700	4.670,19
13/03/2025	15:11:47	MTAA	187	31,7700	5.940,99
13/03/2025	15:11:47	MTAA	355	31,7700	11.278,35
13/03/2025	15:12:18	MTAA	12	31,7700	381,24
13/03/2025	15:12:22	MTAA	210	31,7700	6.671,70
13/03/2025	15:12:22	MTAA	362	31,7700	11.500,74
13/03/2025	15:12:22	MTAA	350	31,7700	11.119,50
13/03/2025	15:13:11	MTAA	448	31,7500	14.224,00
13/03/2025	15:13:11	MTAA	288	31,7500	9.144,00
13/03/2025	15:13:19	MTAA	602	31,7500	19.113,50
13/03/2025	15:13:19	MTAA	418	31,7500	13.271,50
13/03/2025	15:13:19	MTAA	301	31,7500	9.556,75
13/03/2025	15:14:20	MTAA	400	31,7400	12.696,00
13/03/2025	15:14:20	MTAA	472	31,7400	14.981,28
13/03/2025	15:14:50	MTAA	330	31,7400	10.474,20
13/03/2025	15:14:50	MTAA	667	31,7400	21.170,58
13/03/2025	15:15:08	MTAA	522	31,7200	16.557,84
13/03/2025	15:17:16	MTAA	103	31,7300	3.268,19
13/03/2025	15:17:16	MTAA	592	31,7300	18.784,16
13/03/2025	15:17:16	MTAA	359	31,7300	11.391,07
13/03/2025	15:17:16	MTAA	364	31,7300	11.549,72

13/03/2025	15:17:29	MTAA	366	31,7300	11.613,18
13/03/2025	15:17:29	MTAA	323	31,7300	10.248,79
13/03/2025	15:17:29	MTAA	213	31,7300	6.758,49
13/03/2025	15:17:53	MTAA	319	31,7300	10.121,87
13/03/2025	15:17:53	MTAA	359	31,7300	11.391,07
13/03/2025	15:17:53	MTAA	200	31,7300	6.346,00
13/03/2025	15:17:53	MTAA	515	31,7300	16.340,95
13/03/2025	15:18:54	MTAA	400	31,7600	12.704,00
13/03/2025	15:18:57	MTAA	335	31,7600	10.639,60
13/03/2025	15:18:57	MTAA	358	31,7600	11.370,08
13/03/2025	15:18:57	MTAA	82	31,7600	2.604,32
13/03/2025	15:19:25	MTAA	318	31,7600	10.099,68
13/03/2025	15:19:25	MTAA	211	31,7600	6.701,36
13/03/2025	15:19:25	MTAA	257	31,7600	8.162,32
13/03/2025	15:20:30	MTAA	1.285	31,7400	40.785,90
13/03/2025	15:25:00	MTAA	89	31,7300	2.823,97
13/03/2025	15:25:31	MTAA	361	31,7300	11.454,53
13/03/2025	15:25:31	MTAA	318	31,7300	10.090,14
13/03/2025	15:25:31	MTAA	150	31,7300	4.759,50
13/03/2025	15:26:23	MTAA	116	31,7300	3.680,68
13/03/2025	15:27:24	MTAA	84	31,7100	2.663,64
13/03/2025	15:29:00	MTAA	190	31,7100	6.024,90
13/03/2025	15:31:07	MTAA	24	31,7400	761,76
13/03/2025	15:31:07	MTAA	400	31,7400	12.696,00
13/03/2025	15:31:07	MTAA	337	31,7400	10.696,38
13/03/2025	15:31:07	MTAA	229	31,7400	7.268,46
13/03/2025	15:32:35	MTAA	258	31,7300	8.186,34
13/03/2025	15:33:37	MTAA	124	31,7300	3.934,52
13/03/2025	15:33:37	MTAA	369	31,7300	11.708,37
13/03/2025	15:33:37	MTAA	9	31,7300	285,57
13/03/2025	15:35:11	MTAA	210	31,7300	6.663,30
13/03/2025	15:35:23	MTAA	1.040	31,7300	32.999,20

13/03/2025	15:35:51	MTAA	132	31,7100	4.185,72
13/03/2025	15:38:11	MTAA	204	31,7000	6.466,80
13/03/2025	15:39:28	MTAA	372	31,7000	11.792,40
13/03/2025	15:39:28	MTAA	399	31,7000	12.648,30
13/03/2025	15:39:28	MTAA	115	31,7000	3.645,50
13/03/2025	15:39:34	MTAA	101	31,7000	3.201,70
13/03/2025	15:41:06	MTAA	135	31,6900	4.278,15
13/03/2025	15:41:51	MTAA	854	31,7000	27.071,80
13/03/2025	15:42:32	MTAA	233	31,7000	7.386,10
13/03/2025	15:44:32	MTAA	60	31,7200	1.903,20
13/03/2025	15:44:32	MTAA	652	31,7200	20.681,44
13/03/2025	15:44:32	MTAA	196	31,7200	6.217,12
13/03/2025	15:47:44	MTAA	395	31,7300	12.533,35
13/03/2025	15:47:44	MTAA	491	31,7300	15.579,43
13/03/2025	15:51:20	MTAA	252	31,7400	7.998,48
13/03/2025	15:51:27	MTAA	707	31,7400	22.440,18
13/03/2025	15:52:03	MTAA	197	31,7400	6.252,78
13/03/2025	15:54:35	MTAA	222	31,7300	7.044,06
13/03/2025	15:54:35	MTAA	313	31,7300	9.931,49
13/03/2025	15:54:35	MTAA	355	31,7300	11.264,15
13/03/2025	15:54:35	MTAA	209	31,7300	6.631,57
13/03/2025	15:55:22	MTAA	167	31,7200	5.297,24
13/03/2025	15:55:22	MTAA	677	31,7200	21.474,44
13/03/2025	15:57:17	MTAA	624	31,7200	19.793,28
13/03/2025	15:58:25	MTAA	662	31,7200	20.998,64
13/03/2025	15:58:32	MTAA	210	31,7200	6.661,20
13/03/2025	15:58:32	MTAA	1.164	31,7200	36.922,08
13/03/2025	15:58:34	MTAA	400	31,7200	12.688,00
13/03/2025	15:58:34	MTAA	170	31,7200	5.392,40
13/03/2025	15:58:34	MTAA	403	31,7200	12.783,16
13/03/2025	15:59:03	MTAA	1.164	31,7200	36.922,08
13/03/2025	15:59:03	MTAA	414	31,7200	13.132,08

www.generali.com 91

13/03/2025	15:59:03	MTAA	260	31,7200	8.247,20
13/03/2025	16:01:02	MTAA	583	31,7200	18.492,76
13/03/2025	16:01:31	MTAA	145	31,7200	4.599,40
13/03/2025	16:01:31	MTAA	142	31,7200	4.504,24
13/03/2025	16:01:37	MTAA	1.012	31,7200	32.100,64
13/03/2025	16:01:47	MTAA	147	31,7200	4.662,84
13/03/2025	16:01:47	MTAA	240	31,7200	7.612,80
13/03/2025	16:04:18	MTAA	997	31,7200	31.624,84
13/03/2025	16:06:42	MTAA	366	31,7600	11.624,16
13/03/2025	16:06:42	MTAA	316	31,7600	10.036,16
13/03/2025	16:06:42	MTAA	259	31,7600	8.225,84
13/03/2025	16:07:26	MTAA	187	31,7400	5.935,38
13/03/2025	16:11:39	MTAA	421	31,7300	13.358,33
13/03/2025	16:11:46	MTAA	76	31,7300	2.411,48
13/03/2025	16:11:46	MTAA	412	31,7300	13.072,76
13/03/2025	16:11:46	MTAA	412	31,7300	13.072,76
13/03/2025	16:12:18	MTAA	133	31,7200	4.218,76
13/03/2025	16:12:23	MTAA	547	31,7100	17.345,37
13/03/2025	16:12:57	MTAA	351	31,7200	11.133,72
13/03/2025	16:12:57	MTAA	363	31,7200	11.514,36
13/03/2025	16:13:04	MTAA	651	31,7100	20.643,21
13/03/2025	16:13:04	MTAA	894	31,7100	28.348,74
13/03/2025	16:13:04	MTAA	258	31,7100	8.181,18
13/03/2025	16:13:17	MTAA	45	31,7100	1.426,95
13/03/2025	16:13:17	MTAA	245	31,7100	7.768,95
13/03/2025	16:13:17	MTAA	38	31,7100	1.204,98
13/03/2025	16:13:17	MTAA	370	31,7100	11.732,70
13/03/2025	16:13:17	MTAA	376	31,7100	11.922,96
13/03/2025	16:14:36	MTAA	1.164	31,7100	36.910,44
13/03/2025	16:14:36	MTAA	262	31,7100	8.308,02
13/03/2025	16:14:36	MTAA	316	31,7100	10.020,36
13/03/2025	16:14:39	MTAA	2	31,7100	63,42

13/03/2025	16:14:39	MTAA	359	31,7100	11.383,89
13/03/2025	16:14:39	MTAA	45	31,7100	1.426,95
13/03/2025	16:14:39	MTAA	400	31,7100	12.684,00
13/03/2025	16:14:39	MTAA	931	31,7100	29.522,01
13/03/2025	16:14:42	MTAA	162	31,7100	5.137,02
13/03/2025	16:14:42	MTAA	334	31,7100	10.591,14
13/03/2025	16:14:42	MTAA	343	31,7100	10.876,53
13/03/2025	16:14:42	MTAA	496	31,7100	15.728,16
13/03/2025	16:14:58	MTAA	359	31,7100	11.383,89
13/03/2025	16:14:58	MTAA	356	31,7100	11.288,76
13/03/2025	16:14:58	MTAA	400	31,7100	12.684,00
13/03/2025	16:14:58	MTAA	164	31,7100	5.200,44
13/03/2025	16:14:58	MTAA	130	31,7100	4.122,30
13/03/2025	16:15:12	MTAA	371	31,7100	11.764,41
13/03/2025	16:15:12	MTAA	333	31,7100	10.559,43
13/03/2025	16:15:12	MTAA	249	31,7100	7.895,79
13/03/2025	16:15:12	MTAA	126	31,7100	3.995,46
13/03/2025	16:15:12	MTAA	99	31,7100	3.139,29
13/03/2025	16:15:26	MTAA	954	31,7200	30.260,88
13/03/2025	16:15:29	MTAA	13	31,7200	412,36
13/03/2025	16:15:43	MTAA	160	31,7200	5.075,20
13/03/2025	16:15:43	MTAA	45	31,7200	1.427,40
13/03/2025	16:15:43	MTAA	368	31,7200	11.672,96
13/03/2025	16:15:43	MTAA	334	31,7200	10.594,48
13/03/2025	16:19:58	MTAA	946	31,7300	30.016,58
13/03/2025	16:20:37	MTAA	468	31,7200	14.844,96
13/03/2025	16:20:47	MTAA	400	31,7200	12.688,00
13/03/2025	16:20:47	MTAA	357	31,7200	11.324,04
13/03/2025	16:20:47	MTAA	375	31,7200	11.895,00
13/03/2025	16:21:16	MTAA	154	31,7100	4.883,34
13/03/2025	16:21:16	MTAA	328	31,7100	10.400,88
13/03/2025	16:21:37	MTAA	263	31,7200	8.342,36

emarket sdir storage
CERTIFIED

13/03/2025	16:21:37	MTAA	364	31,7200	11.546,08
13/03/2025	16:21:37	MTAA	370	31,7200	11.736,40
13/03/2025	16:21:37	MTAA	414	31,7200	13.132,08
13/03/2025	16:21:37	MTAA	112	31,7200	3.552,64
13/03/2025	16:22:58	MTAA	410	31,7400	13.013,40
13/03/2025	16:23:00	MTAA	136	31,7400	4.316,64
13/03/2025	16:23:02	MTAA	296	31,7400	9.395,04
13/03/2025	16:23:02	MTAA	80	31,7400	2.539,20
13/03/2025	16:23:02	MTAA	80	31,7400	2.539,20
13/03/2025	16:25:39	MTAA	490	31,7600	15.562,40
13/03/2025	16:27:46	MTAA	315	31,7600	10.004,40
13/03/2025	16:27:46	MTAA	341	31,7600	10.830,16
13/03/2025	16:27:46	MTAA	215	31,7600	6.828,40
13/03/2025	16:29:15	MTAA	149	31,7400	4.729,26
13/03/2025	16:30:06	MTAA	269	31,7300	8.535,37
13/03/2025	16:32:07	MTAA	4	31,7400	126,96
13/03/2025	16:32:07	MTAA	903	31,7400	28.661,22
13/03/2025	16:35:20	MTAA	938	31,7300	29.762,74
13/03/2025	16:36:06	MTAA	645	31,7200	20.459,40
13/03/2025	16:36:06	MTAA	170	31,7200	5.392,40
13/03/2025	16:36:52	MTAA	335	31,7200	10.626,20
13/03/2025	16:37:46	MTAA	364	31,7200	11.546,08
13/03/2025	16:38:44	MTAA	418	31,7200	13.258,96
13/03/2025	16:38:44	MTAA	52	31,7200	1.649,44
13/03/2025	16:38:44	MTAA	67	31,7200	2.125,24
13/03/2025	16:38:44	MTAA	414	31,7200	13.132,08
13/03/2025	16:38:44	MTAA	27	31,7200	856,44
13/03/2025	16:40:55	MTAA	124	31,7200	3.933,28
13/03/2025	16:41:35	MTAA	565	31,7500	17.938,75
13/03/2025	16:54:59	MTAA	674	31,7200	21.379,28
13/03/2025	16:55:00	MTAA	240	31,7200	7.612,80
13/03/2025	16:55:00	MTAA	1.079	31,7200	34.225,88

13/03/2025	16:55:09	MTAA	90	31,7100	2.853,90
13/03/2025	16:55:16	MTAA	80	31,7200	2.537,60
13/03/2025	16:55:16	MTAA	846	31,7200	26.835,12
13/03/2025	16:55:16	MTAA	209	31,7200	6.629,48
13/03/2025	16:56:28	MTAA	1.164	31,7200	36.922,08
13/03/2025	16:56:28	MTAA	400	31,7200	12.688,00
13/03/2025	16:56:28	MTAA	132	31,7200	4.187,04
13/03/2025	16:56:35	MTAA	777	31,7100	24.638,67
13/03/2025	16:57:37	MTAA	341	31,7100	10.813,11
13/03/2025	16:57:37	MTAA	336	31,7100	10.654,56
13/03/2025	16:57:37	MTAA	80	31,7100	2.536,80
13/03/2025	16:57:37	MTAA	241	31,7100	7.642,11
13/03/2025	16:57:37	MTAA	400	31,7100	12.684,00
13/03/2025	16:57:40	MTAA	329	31,7100	10.432,59
13/03/2025	16:57:40	MTAA	400	31,7100	12.684,00
13/03/2025	16:57:40	MTAA	319	31,7100	10.115,49
13/03/2025	16:57:40	MTAA	390	31,7100	12.366,90
13/03/2025	16:57:43	MTAA	350	31,7100	11.098,50
13/03/2025	16:57:43	MTAA	327	31,7100	10.369,17
13/03/2025	16:57:46	MTAA	351	31,7100	11.130,21
13/03/2025	16:57:46	MTAA	361	31,7100	11.447,31
13/03/2025	16:57:46	MTAA	35	31,7100	1.109,85
13/03/2025	16:58:29	MTAA	88	31,7100	2.790,48
13/03/2025	16:58:29	MTAA	80	31,7100	2.536,80
13/03/2025	16:58:29	MTAA	466	31,7100	14.776,86
13/03/2025	16:58:29	MTAA	418	31,7100	13.254,78
13/03/2025	16:58:29	MTAA	377	31,7100	11.954,67
13/03/2025	16:58:29	MTAA	180	31,7100	5.707,80
13/03/2025	16:58:32	MTAA	332	31,7100	10.527,72
13/03/2025	16:58:32	MTAA	349	31,7100	11.066,79
13/03/2025	16:58:32	MTAA	801	31,7100	25.399,71
13/03/2025	16:58:38	MTAA	257	31,7100	8.149,47

13/03/2025	16:58:38	MTAA	380	31,7100	12.049,80
13/03/2025	16:58:38	MTAA	369	31,7100	11.700,99
13/03/2025	16:58:38	MTAA	80	31,7100	2.536,80
13/03/2025	16:59:09	MTAA	1.219	31,7200	38.666,68
13/03/2025	16:59:09	MTAA	202	31,7200	6.407,44
13/03/2025	16:59:09	MTAA	20	31,7200	634,40
13/03/2025	16:59:13	MTAA	56	31,7200	1.776,32
13/03/2025	16:59:13	MTAA	418	31,7200	13.258,96
13/03/2025	16:59:13	MTAA	313	31,7200	9.928,36
13/03/2025	16:59:13	MTAA	347	31,7200	11.006,84
13/03/2025	16:59:18	MTAA	51	31,7100	1.617,21
13/03/2025	17:16:02	MTAA	240	31,7200	7.612,80
13/03/2025	17:16:03	MTAA	351	31,7200	11.133,72
13/03/2025	17:16:03	MTAA	34	31,7200	1.078,48
13/03/2025	17:16:03	MTAA	313	31,7200	9.928,36
13/03/2025	17:16:03	MTAA	324	31,7200	10.277,28
13/03/2025	17:16:08	MTAA	400	31,7200	12.688,00
13/03/2025	17:16:08	MTAA	366	31,7200	11.609,52
13/03/2025	17:16:08	MTAA	251	31,7200	7.961,72
13/03/2025	17:16:08	MTAA	104	31,7200	3.298,88
13/03/2025	17:16:12	MTAA	257	31,7200	8.152,04
13/03/2025	17:16:12	MTAA	480	31,7200	15.225,60
13/03/2025	17:16:12	MTAA	1.076	31,7200	34.130,72
13/03/2025	17:19:49	MTAA	1.158	31,7200	36.731,76
13/03/2025	17:19:57	MTAA	846	31,7200	26.835,12
13/03/2025	17:19:57	MTAA	270	31,7200	8.564,40
13/03/2025	17:20:02	MTAA	271	31,7200	8.596,12
13/03/2025	17:20:02	MTAA	371	31,7200	11.768,12
13/03/2025	17:20:02	MTAA	283	31,7200	8.976,76
13/03/2025	17:20:06	MTAA	32	31,7200	1.015,04
13/03/2025	17:20:06	MTAA	345	31,7200	10.943,40
13/03/2025	17:20:06	MTAA	279	31,7200	8.849,88

13/03/2025	17:20:06	MTAA	505	31,7200	16.018,60
13/03/2025	17:20:16	MTAA	46	31,7200	1.459,12
13/03/2025	17:20:16	MTAA	633	31,7200	20.078,76
13/03/2025	17:20:16	MTAA	359	31,7200	11.387,48
13/03/2025	17:20:16	MTAA	366	31,7200	11.609,52
13/03/2025	17:20:16	MTAA	212	31,7200	6.724,64
13/03/2025	17:20:16	MTAA	659	31,7200	20.903,48
13/03/2025	17:20:30	MTAA	360	31,7200	11.419,20
13/03/2025	17:20:30	MTAA	215	31,7200	6.819,80
13/03/2025	17:20:41	MTAA	269	31,7200	8.532,68
13/03/2025	17:21:57	MTAA	264	31,7200	8.374,08
13/03/2025	17:21:57	MTAA	1.164	31,7200	36.922,08
13/03/2025	17:21:57	MTAA	43	31,7200	1.363,96
13/03/2025	17:22:06	MTAA	15	31,7200	475,80
13/03/2025	17:22:06	MTAA	5	31,7200	158,60
13/03/2025	17:22:06	MTAA	1.243	31,7200	39.427,96
13/03/2025	17:22:07	MTAA	637	31,7100	20.199,27
13/03/2025	17:22:07	MTAA	376	31,7100	11.922,96
13/03/2025	17:22:07	MTAA	313	31,7100	9.925,23
13/03/2025	17:22:07	MTAA	70	31,7100	2.219,70
13/03/2025	17:22:44	MTAA	771	31,7100	24.448,41
13/03/2025	17:22:44	MTAA	661	31,7100	20.960,31
13/03/2025	17:22:59	MTAA	1.159	31,7200	36.763,48
13/03/2025	17:22:59	MTAA	225	31,7200	7.137,00
13/03/2025	17:22:59	MTAA	337	31,7200	10.689,64
13/03/2025	17:22:59	MTAA	50	31,7200	1.586,00
13/03/2025	17:22:59	MTAA	220	31,7200	6.978,40
13/03/2025	17:22:59	MTAA	130	31,7200	4.123,60
13/03/2025	17:22:59	MTAA	30	31,7200	951,60
13/03/2025	17:22:59	MTAA	225	31,7200	7.137,00
13/03/2025	17:22:59	MTAA	364	31,7200	11.546,08
13/03/2025	17:22:59	MTAA	313	31,7200	9.928,36

13/03/2025	17:23:00	MTAA	65	31,7200	2.061,80
13/03/2025	17:23:00	MTAA	1.164	31,7200	36.922,08
13/03/2025	17:23:00	MTAA	332	31,7200	10.531,04
13/03/2025	17:23:00	MTAA	343	31,7200	10.879,96
13/03/2025	17:23:22	MTAA	1.134	31,7200	35.970,48
14/03/2025	09:00:12	MTAA	305	31,7800	9.692,90
14/03/2025	09:00:21	MTAA	139	31,7800	4.417,42
14/03/2025	09:00:21	MTAA	31	31,7500	984,25
14/03/2025	09:01:14	MTAA	423	31,6900	13.404,87
14/03/2025	09:01:14	MTAA	48	31,6900	1.521,12
14/03/2025	09:01:14	MTAA	450	31,6800	14.256,00
14/03/2025	09:01:14	MTAA	417	31,6800	13.210,56
14/03/2025	09:01:14	MTAA	313	31,6800	9.915,84
14/03/2025	09:01:17	MTAA	73	31,6500	2.310,45
14/03/2025	09:01:19	MTAA	297	31,6400	9.397,08
14/03/2025	09:01:44	MTAA	547	31,6400	17.307,08
14/03/2025	09:02:04	MTAA	412	31,6100	13.023,32
14/03/2025	09:02:40	MTAA	50	31,6500	1.582,50
14/03/2025	09:02:40	MTAA	248	31,6500	7.849,20
14/03/2025	09:03:03	MTAA	188	31,6400	5.948,32
14/03/2025	09:03:03	MTAA	146	31,6400	4.619,44
14/03/2025	09:03:22	MTAA	145	31,6400	4.587,80
14/03/2025	09:03:27	MTAA	285	31,6300	9.014,55
14/03/2025	09:03:27	MTAA	149	31,6300	4.712,87
14/03/2025	09:03:52	MTAA	176	31,6300	5.566,88
14/03/2025	09:03:52	MTAA	247	31,6300	7.812,61
14/03/2025	09:04:08	MTAA	173	31,6300	5.471,99
14/03/2025	09:04:08	MTAA	52	31,6300	1.644,76
14/03/2025	09:05:01	MTAA	360	31,6500	11.394,00
14/03/2025	09:05:02	MTAA	181	31,6400	5.726,84
14/03/2025	09:05:02	MTAA	340	31,6400	10.757,60
14/03/2025	09:05:05	MTAA	308	31,6300	9.742,04

14/03/2025	09:05:05	MTAA	176	31,6300	5.566,88
14/03/2025	09:05:11	MTAA	106	31,6200	3.351,72
14/03/2025	09:05:19	MTAA	310	31,6100	9.799,10
14/03/2025	09:05:19	MTAA	149	31,6100	4.709,89
14/03/2025	09:05:19	MTAA	182	31,5900	5.749,38
14/03/2025	09:05:57	MTAA	324	31,5800	10.231,92
14/03/2025	09:05:57	MTAA	217	31,5800	6.852,86
14/03/2025	09:05:57	MTAA	336	31,5800	10.610,88
14/03/2025	09:06:08	MTAA	528	31,5700	16.668,96
14/03/2025	09:07:21	MTAA	259	31,5700	8.176,63
14/03/2025	09:07:21	MTAA	695	31,5700	21.941,15
14/03/2025	09:07:26	MTAA	442	31,5600	13.949,52
14/03/2025	09:07:31	MTAA	470	31,5600	14.833,20
14/03/2025	09:07:31	MTAA	521	31,5600	16.442,76
14/03/2025	09:07:40	MTAA	69	31,5400	2.176,26
14/03/2025	09:07:57	MTAA	249	31,5300	7.850,97
14/03/2025	09:08:02	MTAA	289	31,5200	9.109,28
14/03/2025	09:08:17	MTAA	455	31,5100	14.337,05
14/03/2025	09:08:17	MTAA	390	31,5100	12.288,90
14/03/2025	09:08:17	MTAA	131	31,5100	4.127,81
14/03/2025	09:08:17	MTAA	170	31,5100	5.356,70
14/03/2025	09:09:46	MTAA	831	31,5900	26.251,29
14/03/2025	09:09:46	MTAA	503	31,5900	15.889,77
14/03/2025	09:09:51	MTAA	100	31,5800	3.158,00
14/03/2025	09:10:07	MTAA	71	31,6200	2.245,02
14/03/2025	09:10:20	MTAA	150	31,6300	4.744,50
14/03/2025	09:10:20	MTAA	350	31,6300	11.070,50
14/03/2025	09:10:20	MTAA	302	31,6300	9.552,26
14/03/2025	09:10:20	MTAA	972	31,6300	30.744,36
14/03/2025	09:10:49	MTAA	167	31,6100	5.278,87
14/03/2025	09:10:50	MTAA	50	31,6000	1.580,00
14/03/2025	09:10:50	MTAA	52	31,6000	1.643,20

emarket sdir storage
CERTIFIED

14/03/2025	09:12:11	MTAA	349	31,6200	11.035,38
14/03/2025	09:12:11	MTAA	120	31,6200	3.794,40
14/03/2025	09:12:20	MTAA	546	31,6200	17.264,52
14/03/2025	09:12:20	MTAA	336	31,6100	10.620,96
14/03/2025	09:12:20	MTAA	89	31,6100	2.813,29
14/03/2025	09:13:27	MTAA	669	31,6300	21.160,47
14/03/2025	09:13:27	MTAA	148	31,6300	4.681,24
14/03/2025	09:13:27	MTAA	145	31,6300	4.586,35
14/03/2025	09:13:55	MTAA	492	31,6600	15.576,72
14/03/2025	09:13:55	MTAA	558	31,6600	17.666,28
14/03/2025	09:14:09	MTAA	564	31,6500	17.850,60
14/03/2025	09:14:09	MTAA	183	31,6500	5.791,95
14/03/2025	09:14:20	MTAA	193	31,6400	6.106,52
14/03/2025	09:14:20	MTAA	207	31,6400	6.549,48
14/03/2025	09:14:43	MTAA	115	31,6300	3.637,45
14/03/2025	09:14:43	MTAA	145	31,6300	4.586,35
14/03/2025	09:14:47	MTAA	176	31,6200	5.565,12
14/03/2025	09:14:47	MTAA	160	31,6200	5.059,20
14/03/2025	09:15:06	MTAA	77	31,6100	2.433,97
14/03/2025	09:15:17	MTAA	30	31,6000	948,00
14/03/2025	09:15:17	MTAA	167	31,6000	5.277,20
14/03/2025	09:15:17	MTAA	175	31,6000	5.530,00
14/03/2025	09:15:31	MTAA	6	31,5900	189,54
14/03/2025	09:15:31	MTAA	472	31,5900	14.910,48
14/03/2025	09:15:31	MTAA	83	31,5900	2.621,97
14/03/2025	09:16:11	MTAA	46	31,6000	1.453,60
14/03/2025	09:16:11	MTAA	281	31,6000	8.879,60
14/03/2025	09:16:11	MTAA	69	31,6000	2.180,40
14/03/2025	09:16:14	MTAA	134	31,5900	4.233,06
14/03/2025	09:16:14	MTAA	412	31,5900	13.015,08
14/03/2025	09:16:14	MTAA	71	31,5900	2.242,89
14/03/2025	09:16:32	MTAA	500	31,5900	15.795,00

14/03/2025	09:16:35	MTAA	154	31,5800	4.863,32
14/03/2025	09:16:35	MTAA	139	31,5800	4.389,62
14/03/2025	09:16:36	MTAA	55	31,5700	1.736,35
14/03/2025	09:16:36	MTAA	112	31,5700	3.535,84
14/03/2025	09:16:36	MTAA	254	31,5700	8.018,78
14/03/2025	09:16:36	MTAA	240	31,5700	7.576,80
14/03/2025	09:16:37	MTAA	146	31,5600	4.607,76
14/03/2025	09:16:37	MTAA	120	31,5600	3.787,20
14/03/2025	09:17:24	MTAA	287	31,5700	9.060,59
14/03/2025	09:17:25	MTAA	101	31,5600	3.187,56
14/03/2025	09:17:25	MTAA	124	31,5600	3.913,44
14/03/2025	09:17:25	MTAA	63	31,5600	1.988,28
14/03/2025	09:17:25	MTAA	483	31,5600	15.243,48
14/03/2025	09:17:40	MTAA	64	31,5500	2.019,20
14/03/2025	09:17:40	MTAA	457	31,5500	14.418,35
14/03/2025	09:17:49	MTAA	366	31,5500	11.547,30
14/03/2025	09:17:54	MTAA	16	31,5400	504,64
14/03/2025	09:17:54	MTAA	82	31,5400	2.586,28
14/03/2025	09:17:54	MTAA	164	31,5400	5.172,56
14/03/2025	09:17:54	MTAA	137	31,5400	4.320,98
14/03/2025	09:18:14	MTAA	79	31,5300	2.490,87
14/03/2025	09:18:31	MTAA	121	31,5200	3.813,92
14/03/2025	09:18:31	MTAA	127	31,5200	4.003,04
14/03/2025	09:18:31	MTAA	130	31,5200	4.097,60
14/03/2025	09:18:31	MTAA	561	31,5200	17.682,72
14/03/2025	09:18:31	MTAA	517	31,5200	16.295,84
14/03/2025	09:20:25	MTAA	280	31,5200	8.825,60
14/03/2025	09:20:25	MTAA	203	31,5200	6.398,56
14/03/2025	09:20:25	MTAA	148	31,5200	4.664,96
14/03/2025	09:20:25	MTAA	68	31,5200	2.143,36
14/03/2025	09:21:12	MTAA	298	31,5200	9.392,96
14/03/2025	09:21:12	MTAA	1.185	31,5200	37.351,20

14/03/2025	09:21:22	MTAA	118	31,5100	3.718,18
14/03/2025	09:21:22	MTAA	500	31,5100	15.755,00
14/03/2025	09:21:22	MTAA	498	31,5100	15.691,98
14/03/2025	09:21:35	MTAA	375	31,5000	11.812,50
14/03/2025	09:21:35	MTAA	473	31,5000	14.899,50
14/03/2025	09:21:35	MTAA	270	31,5000	8.505,00
14/03/2025	09:21:35	MTAA	381	31,5000	12.001,50
14/03/2025	09:21:35	MTAA	385	31,4900	12.123,65
14/03/2025	09:21:35	MTAA	545	31,4900	17.162,05
14/03/2025	09:23:47	MTAA	942	31,5100	29.682,42
14/03/2025	09:23:47	MTAA	95	31,5100	2.993,45
14/03/2025	09:23:47	MTAA	95	31,5100	2.993,45
14/03/2025	09:23:47	MTAA	286	31,5200	9.014,72
14/03/2025	09:23:47	MTAA	330	31,5200	10.401,60
14/03/2025	09:23:47	MTAA	186	31,5200	5.862,72
14/03/2025	09:23:52	MTAA	323	31,5200	10.180,96
14/03/2025	09:23:52	MTAA	294	31,5200	9.266,88
14/03/2025	09:23:52	MTAA	347	31,5200	10.937,44
14/03/2025	09:24:26	MTAA	366	31,5100	11.532,66
14/03/2025	09:24:26	MTAA	37	31,5100	1.165,87
14/03/2025	09:24:26	MTAA	37	31,5100	1.165,87
14/03/2025	09:24:46	MTAA	400	31,5200	12.608,00
14/03/2025	09:24:46	MTAA	346	31,5200	10.905,92
14/03/2025	09:24:46	MTAA	330	31,5200	10.401,60
14/03/2025	09:24:46	MTAA	132	31,5200	4.160,64
14/03/2025	09:25:28	MTAA	867	31,5200	27.327,84
14/03/2025	09:26:03	MTAA	488	31,5300	15.386,64
14/03/2025	09:27:18	MTAA	209	31,5700	6.598,13
14/03/2025	09:27:18	MTAA	371	31,5700	11.712,47
14/03/2025	09:27:18	MTAA	941	31,5700	29.707,37
14/03/2025	09:27:18	MTAA	357	31,5700	11.270,49
14/03/2025	09:27:19	MTAA	478	31,5600	15.085,68

emarket sdir storage
CERTIFIED

14/03/2025	09:27:19	MTAA	517	31,5600	16.316,52
14/03/2025	09:27:19	MTAA	525	31,5600	16.569,00
14/03/2025	09:29:45	MTAA	351	31,6000	11.091,60
14/03/2025	09:29:52	MTAA	617	31,6000	19.497,20
14/03/2025	09:29:52	MTAA	558	31,6000	17.632,80
14/03/2025	09:29:57	MTAA	516	31,5900	16.300,44
14/03/2025	09:29:57	MTAA	341	31,5900	10.772,19
14/03/2025	09:29:57	MTAA	214	31,5900	6.760,26
14/03/2025	09:29:57	MTAA	196	31,5900	6.191,64
14/03/2025	09:31:22	MTAA	898	31,6300	28.403,74
14/03/2025	09:32:08	MTAA	926	31,6400	29.298,64
14/03/2025	09:32:23	MTAA	18	31,6500	569,70
14/03/2025	09:32:23	MTAA	493	31,6500	15.603,45
14/03/2025	09:32:27	MTAA	428	31,6500	13.546,20
14/03/2025	09:32:30	MTAA	192	31,6500	6.076,80
14/03/2025	09:32:30	MTAA	333	31,6500	10.539,45
14/03/2025	09:32:30	MTAA	414	31,6500	13.103,10
14/03/2025	09:33:07	MTAA	166	31,6400	5.252,24
14/03/2025	09:34:10	MTAA	140	31,6400	4.429,60
14/03/2025	09:34:10	MTAA	190	31,6400	6.011,60
14/03/2025	09:35:11	MTAA	126	31,6500	3.987,90
14/03/2025	09:35:33	MTAA	912	31,6700	28.883,04
14/03/2025	09:35:44	MTAA	955	31,6700	30.244,85
14/03/2025	09:36:05	MTAA	128	31,6500	4.051,20
14/03/2025	09:36:49	MTAA	208	31,6800	6.589,44
14/03/2025	09:36:49	MTAA	94	31,6800	2.977,92
14/03/2025	09:40:20	MTAA	855	31,7000	27.103,50
14/03/2025	09:41:15	MTAA	972	31,7400	30.851,28
14/03/2025	09:41:15	MTAA	154	31,7400	4.887,96
14/03/2025	09:41:16	MTAA	96	31,7400	3.047,04
14/03/2025	09:41:22	MTAA	89	31,7200	2.823,08
14/03/2025	09:41:56	MTAA	62	31,7000	1.965,40

14/03/2025	09:44:41	MTAA	557	31,7000	17.656,90
14/03/2025	09:44:41	MTAA	58	31,7000	1.838,60
14/03/2025	09:44:58	MTAA	108	31,7000	3.423,60
14/03/2025	09:44:58	MTAA	54	31,7000	1.711,80
14/03/2025	09:44:58	MTAA	393	31,7000	12.458,10
14/03/2025	09:44:58	MTAA	54	31,7000	1.711,80
14/03/2025	09:44:58	MTAA	447	31,7000	14.169,90
14/03/2025	09:45:51	MTAA	81	31,6900	2.566,89
14/03/2025	09:45:51	MTAA	458	31,6900	14.514,02
14/03/2025	09:46:53	MTAA	317	31,6800	10.042,56
14/03/2025	09:46:53	MTAA	161	31,6800	5.100,48
14/03/2025	09:46:53	MTAA	191	31,6800	6.050,88
14/03/2025	09:49:43	MTAA	122	31,6800	3.864,96
14/03/2025	09:49:51	MTAA	444	31,7000	14.074,80
14/03/2025	09:49:51	MTAA	876	31,7000	27.769,20
14/03/2025	09:50:07	MTAA	270	31,6900	8.556,30
14/03/2025	09:51:08	MTAA	389	31,6800	12.323,52
14/03/2025	09:51:36	MTAA	344	31,7100	10.908,24
14/03/2025	09:51:36	MTAA	277	31,7100	8.783,67
14/03/2025	09:51:51	MTAA	32	31,7000	1.014,40
14/03/2025	09:51:51	MTAA	424	31,7000	13.440,80
14/03/2025	09:52:28	MTAA	98	31,7100	3.107,58
14/03/2025	09:58:18	MTAA	446	31,7700	14.169,42
14/03/2025	09:59:50	MTAA	396	31,7700	12.580,92
14/03/2025	10:00:53	MTAA	79	31,7800	2.510,62
14/03/2025	10:02:40	MTAA	50	31,7600	1.588,00
14/03/2025	10:03:48	MTAA	309	31,7700	9.816,93
14/03/2025	10:04:36	MTAA	53	31,7700	1.683,81
14/03/2025	10:05:15	MTAA	31	31,7600	984,56
14/03/2025	10:06:02	MTAA	92	31,7700	2.922,84
14/03/2025	10:06:08	MTAA	7	31,7700	222,39
14/03/2025	10:06:45	MTAA	66	31,7700	2.096,82

14/03/2025	10:06:46	MTAA	66	31,7600	2.096,16
14/03/2025	10:06:46	MTAA	458	31,7500	14.541,50
14/03/2025	10:06:47	MTAA	588	31,7300	18.657,24
14/03/2025	10:08:12	MTAA	562	31,7500	17.843,50
14/03/2025	10:08:30	MTAA	34	31,7400	1.079,16
14/03/2025	10:08:30	MTAA	506	31,7400	16.060,44
14/03/2025	10:10:22	MTAA	676	31,7300	21.449,48
14/03/2025	10:11:25	MTAA	133	31,7200	4.218,76
14/03/2025	10:11:32	MTAA	602	31,7100	19.089,42
14/03/2025	10:13:05	MTAA	250	31,7000	7.925,00
14/03/2025	10:13:05	MTAA	529	31,7000	16.769,30
14/03/2025	10:13:17	MTAA	106	31,6900	3.359,14
14/03/2025	10:13:45	MTAA	88	31,6800	2.787,84
14/03/2025	10:13:45	MTAA	547	31,6800	17.328,96
14/03/2025	10:14:30	MTAA	903	31,6900	28.616,07
14/03/2025	10:17:40	MTAA	168	31,7200	5.328,96
14/03/2025	10:17:42	MTAA	414	31,7200	13.132,08
14/03/2025	10:17:42	MTAA	101	31,7200	3.203,72
14/03/2025	10:21:19	MTAA	892	31,7300	28.303,16
14/03/2025	10:22:28	MTAA	89	31,7300	2.823,97
14/03/2025	10:22:28	MTAA	865	31,7300	27.446,45
14/03/2025	10:22:55	MTAA	77	31,7200	2.442,44
14/03/2025	10:22:55	MTAA	63	31,7200	1.998,36
14/03/2025	10:27:25	MTAA	31	31,7100	983,01
14/03/2025	10:27:25	MTAA	125	31,7100	3.963,75
14/03/2025	10:28:30	MTAA	899	31,7300	28.525,27
14/03/2025	10:30:47	MTAA	319	31,7500	10.128,25
14/03/2025	10:30:49	MTAA	71	31,7500	2.254,25
14/03/2025	10:31:29	MTAA	101	31,7400	3.205,74
14/03/2025	10:33:07	MTAA	531	31,7300	16.848,63
14/03/2025	10:33:07	MTAA	53	31,7300	1.681,69
14/03/2025	10:33:17	MTAA	260	31,7200	8.247,20

14/03/2025	10:33:26	MTAA	303	31,7100	9.608,13
14/03/2025	10:34:06	MTAA	41	31,6900	1.299,29
14/03/2025	10:34:06	MTAA	313	31,6900	9.918,97
14/03/2025	10:34:06	MTAA	355	31,6900	11.249,95
14/03/2025	10:34:27	MTAA	400	31,7000	12.680,00
14/03/2025	10:34:40	MTAA	181	31,7000	5.737,70
14/03/2025	10:35:20	MTAA	457	31,6900	14.482,33
14/03/2025	10:35:32	MTAA	274	31,6900	8.683,06
14/03/2025	10:36:27	MTAA	445	31,7000	14.106,50
14/03/2025	10:36:32	MTAA	135	31,7000	4.279,50
14/03/2025	10:36:38	MTAA	528	31,6900	16.732,32
14/03/2025	10:36:38	MTAA	65	31,6800	2.059,20
14/03/2025	10:36:38	MTAA	183	31,6900	5.799,27
14/03/2025	10:36:38	MTAA	394	31,6900	12.485,86
14/03/2025	10:37:51	MTAA	163	31,7000	5.167,10
14/03/2025	10:38:04	MTAA	506	31,7000	16.040,20
14/03/2025	10:38:42	MTAA	202	31,6900	6.401,38
14/03/2025	10:38:42	MTAA	167	31,6900	5.292,23
14/03/2025	10:39:17	MTAA	45	31,6900	1.426,05
14/03/2025	10:39:17	MTAA	279	31,6900	8.841,51
14/03/2025	10:39:58	MTAA	230	31,6800	7.286,40
14/03/2025	10:39:58	MTAA	191	31,6800	6.050,88
14/03/2025	10:39:58	MTAA	687	31,6800	21.764,16
14/03/2025	10:40:00	MTAA	70	31,6700	2.216,90
14/03/2025	10:40:10	MTAA	258	31,6600	8.168,28
14/03/2025	10:40:10	MTAA	153	31,6600	4.843,98
14/03/2025	10:40:34	MTAA	163	31,6500	5.158,95
14/03/2025	10:40:34	MTAA	54	31,6500	1.709,10
14/03/2025	10:44:36	MTAA	308	31,6600	9.751,28
14/03/2025	10:44:36	MTAA	310	31,6600	9.814,60
14/03/2025	10:44:36	MTAA	305	31,6600	9.656,30
14/03/2025	10:44:36	MTAA	614	31,6600	19.439,24

14/03/2025	10:45:43	MTAA	335	31,6700	10.609,45
14/03/2025	10:45:43	MTAA	333	31,6700	10.546,11
14/03/2025	10:45:43	MTAA	182	31,6700	5.763,94
14/03/2025	10:45:50	MTAA	146	31,6500	4.620,90
14/03/2025	10:45:50	MTAA	633	31,6500	20.034,45
14/03/2025	10:45:58	MTAA	345	31,6400	10.915,80
14/03/2025	10:45:58	MTAA	642	31,6400	20.312,88
14/03/2025	10:46:29	MTAA	176	31,6400	5.568,64
14/03/2025	10:46:29	MTAA	1.262	31,6400	39.929,68
14/03/2025	10:46:32	MTAA	497	31,6300	15.720,11
14/03/2025	10:46:34	MTAA	533	31,6200	16.853,46
14/03/2025	10:46:34	MTAA	77	31,6200	2.434,74
14/03/2025	10:48:01	MTAA	3	31,6200	94,86
14/03/2025	10:48:01	MTAA	214	31,6200	6.766,68
14/03/2025	10:48:07	MTAA	72	31,6200	2.276,64
14/03/2025	10:48:07	MTAA	750	31,6200	23.715,00
14/03/2025	10:48:46	MTAA	470	31,6100	14.856,70
14/03/2025	10:48:46	MTAA	80	31,6100	2.528,80
14/03/2025	10:48:46	MTAA	339	31,6100	10.715,79
14/03/2025	10:48:46	MTAA	109	31,6100	3.445,49
14/03/2025	10:49:32	MTAA	186	31,6100	5.879,46
14/03/2025	10:49:32	MTAA	315	31,6100	9.957,15
14/03/2025	10:49:32	MTAA	80	31,6100	2.528,80
14/03/2025	10:49:32	MTAA	412	31,6100	13.023,32
14/03/2025	10:49:32	MTAA	315	31,6100	9.957,15
14/03/2025	10:49:32	MTAA	100	31,6100	3.161,00
14/03/2025	10:50:33	MTAA	1.066	31,6100	33.696,26
14/03/2025	10:51:49	MTAA	170	31,6200	5.375,40
14/03/2025	10:51:49	MTAA	152	31,6200	4.806,24
14/03/2025	10:52:02	MTAA	546	31,6200	17.264,52
14/03/2025	10:52:02	MTAA	898	31,6200	28.394,76
14/03/2025	10:52:02	MTAA	306	31,6200	9.675,72

14/03/2025	10:52:02	MTAA	170	31,6200	5.375,40
14/03/2025	10:52:16	MTAA	951	31,6300	30.080,13
14/03/2025	10:52:31	MTAA	177	31,6300	5.598,51
14/03/2025	10:52:31	MTAA	292	31,6300	9.235,96
14/03/2025	10:52:31	MTAA	538	31,6300	17.016,94
14/03/2025	10:52:54	MTAA	522	31,6300	16.510,86
14/03/2025	10:53:06	MTAA	149	31,6400	4.714,36
14/03/2025	10:53:06	MTAA	313	31,6400	9.903,32
14/03/2025	10:53:06	MTAA	202	31,6400	6.391,28
14/03/2025	10:54:00	MTAA	538	31,6300	17.016,94
14/03/2025	10:54:32	MTAA	564	31,6300	17.839,32
14/03/2025	10:54:52	MTAA	664	31,6500	21.015,60
14/03/2025	10:56:21	MTAA	195	31,6500	6.171,75
14/03/2025	10:57:54	MTAA	661	31,6700	20.933,87
14/03/2025	10:57:54	MTAA	169	31,6700	5.352,23
14/03/2025	10:57:54	MTAA	173	31,6700	5.478,91
14/03/2025	10:57:54	MTAA	312	31,6700	9.881,04
14/03/2025	10:58:17	MTAA	411	31,6700	13.016,37
14/03/2025	10:58:17	MTAA	228	31,6700	7.220,76
14/03/2025	10:58:17	MTAA	208	31,6700	6.587,36
14/03/2025	10:58:17	MTAA	21	31,6700	665,07
14/03/2025	10:59:44	MTAA	286	31,6700	9.057,62
14/03/2025	10:59:44	MTAA	220	31,6700	6.967,40
14/03/2025	11:02:04	MTAA	59	31,6700	1.868,53
14/03/2025	11:02:04	MTAA	57	31,6700	1.805,19
14/03/2025	11:03:15	MTAA	127	31,6600	4.020,82
14/03/2025	11:03:15	MTAA	311	31,6600	9.846,26
14/03/2025	11:03:15	MTAA	236	31,6600	7.471,76
14/03/2025	11:05:23	MTAA	216	31,6600	6.838,56
14/03/2025	11:05:23	MTAA	113	31,6600	3.577,58
14/03/2025	11:05:51	MTAA	2	31,6600	63,32
14/03/2025	11:07:36	MTAA	68	31,6600	2.152,88

14/03/2025	11:07:36	MTAA	32	31,6600	1.013,12
14/03/2025	11:07:36	MTAA	339	31,6600	10.732,74
14/03/2025	11:07:36	MTAA	444	31,6600	14.057,04
14/03/2025	11:07:38	MTAA	40	31,6500	1.266,00
14/03/2025	11:08:34	MTAA	190	31,6500	6.013,50
14/03/2025	11:08:34	MTAA	354	31,6500	11.204,10
14/03/2025	11:08:34	MTAA	380	31,6500	12.027,00
14/03/2025	11:08:34	MTAA	73	31,6500	2.310,45
14/03/2025	11:08:34	MTAA	114	31,6400	3.606,96
14/03/2025	11:08:34	MTAA	142	31,6400	4.492,88
14/03/2025	11:08:34	MTAA	9	31,6400	284,76
14/03/2025	11:08:36	MTAA	561	31,6400	17.750,04
14/03/2025	11:09:12	MTAA	599	31,6400	18.952,36
14/03/2025	11:09:12	MTAA	58	31,6400	1.835,12
14/03/2025	11:09:55	MTAA	52	31,6300	1.644,76
14/03/2025	11:09:55	MTAA	540	31,6300	17.080,20
14/03/2025	11:09:55	MTAA	92	31,6300	2.909,96
14/03/2025	11:12:44	MTAA	103	31,6300	3.257,89
14/03/2025	11:12:44	MTAA	191	31,6300	6.041,33
14/03/2025	11:12:44	MTAA	351	31,6300	11.102,13
14/03/2025	11:12:44	MTAA	359	31,6300	11.355,17
14/03/2025	11:13:10	MTAA	620	31,6300	19.610,60
14/03/2025	11:13:10	MTAA	361	31,6300	11.418,43
14/03/2025	11:13:33	MTAA	78	31,6200	2.466,36
14/03/2025	11:14:52	MTAA	308	31,6300	9.742,04
14/03/2025	11:14:52	MTAA	51	31,6300	1.613,13
14/03/2025	11:14:56	MTAA	156	31,6300	4.934,28
14/03/2025	11:18:17	MTAA	818	31,6600	25.897,88
14/03/2025	11:19:36	MTAA	950	31,6800	30.096,00
14/03/2025	11:19:36	MTAA	31	31,6800	982,08
14/03/2025	11:20:21	MTAA	197	31,6700	6.238,99
14/03/2025	11:20:21	MTAA	351	31,6700	11.116,17

14/03/2025	11:20:21	MTAA	44	31,6700	1.393,48
14/03/2025	11:21:01	MTAA	63	31,6600	1.994,58
14/03/2025	11:22:57	MTAA	566	31,6700	17.925,22
14/03/2025	11:24:03	MTAA	429	31,6600	13.582,14
14/03/2025	11:24:03	MTAA	380	31,6600	12.030,80
14/03/2025	11:24:03	MTAA	157	31,6600	4.970,62
14/03/2025	11:24:03	MTAA	629	31,6500	19.907,85
14/03/2025	11:26:20	MTAA	243	31,6600	7.693,38
14/03/2025	11:28:10	MTAA	327	31,6600	10.352,82
14/03/2025	11:29:37	MTAA	147	31,6700	4.655,49
14/03/2025	11:29:37	MTAA	274	31,6700	8.677,58
14/03/2025	11:29:37	MTAA	846	31,6700	26.792,82
14/03/2025	11:29:37	MTAA	400	31,6700	12.668,00
14/03/2025	11:29:37	MTAA	152	31,6700	4.813,84
14/03/2025	11:29:54	MTAA	82	31,6600	2.596,12
14/03/2025	11:31:56	MTAA	99	31,6500	3.133,35
14/03/2025	11:31:56	MTAA	43	31,6500	1.360,95
14/03/2025	11:31:56	MTAA	246	31,6500	7.785,90
14/03/2025	11:31:56	MTAA	682	31,6500	21.585,30
14/03/2025	11:32:14	MTAA	126	31,6500	3.987,90
14/03/2025	11:32:14	MTAA	288	31,6500	9.115,20
14/03/2025	11:32:14	MTAA	205	31,6500	6.488,25
14/03/2025	11:32:14	MTAA	253	31,6500	8.007,45
14/03/2025	11:32:14	MTAA	369	31,6500	11.678,85
14/03/2025	11:32:14	MTAA	75	31,6500	2.373,75
14/03/2025	11:32:14	MTAA	70	31,6500	2.215,50
14/03/2025	11:32:14	MTAA	31	31,6500	981,15
14/03/2025	11:32:14	MTAA	545	31,6500	17.249,25
14/03/2025	11:32:14	MTAA	115	31,6500	3.639,75
14/03/2025	11:32:14	MTAA	600	31,6500	18.990,00
14/03/2025	11:32:14	MTAA	124	31,6500	3.924,60
14/03/2025	11:33:16	MTAA	295	31,6400	9.333,80

14/03/2025	11:33:16	MTAA	66	31,6400	2.088,24
14/03/2025	11:33:16	MTAA	33	31,6400	1.044,12
14/03/2025	11:34:19	MTAA	73	31,6300	2.308,99
14/03/2025	11:34:19	MTAA	125	31,6300	3.953,75
14/03/2025	11:35:17	MTAA	133	31,6300	4.206,79
14/03/2025	11:36:07	MTAA	34	31,6200	1.075,08
14/03/2025	11:36:07	MTAA	115	31,6200	3.636,30
14/03/2025	11:36:07	MTAA	57	31,6200	1.802,34
14/03/2025	11:36:07	MTAA	87	31,6200	2.750,94
14/03/2025	11:37:55	MTAA	255	31,6400	8.068,20
14/03/2025	11:37:55	MTAA	195	31,6400	6.169,80
14/03/2025	11:37:55	MTAA	195	31,6400	6.169,80
14/03/2025	11:38:50	MTAA	479	31,6400	15.155,56
14/03/2025	11:38:50	MTAA	400	31,6400	12.656,00
14/03/2025	11:40:02	MTAA	52	31,6600	1.646,32
14/03/2025	11:40:02	MTAA	426	31,6600	13.487,16
14/03/2025	11:40:02	MTAA	342	31,6600	10.827,72
14/03/2025	11:40:02	MTAA	127	31,6600	4.020,82
14/03/2025	11:42:36	MTAA	153	31,6600	4.843,98
14/03/2025	11:42:36	MTAA	196	31,6600	6.205,36
14/03/2025	11:42:36	MTAA	3	31,6600	94,98
14/03/2025	11:43:48	MTAA	307	31,6800	9.725,76
14/03/2025	11:45:51	MTAA	487	31,7400	15.457,38
14/03/2025	11:47:11	MTAA	112	31,7500	3.556,00
14/03/2025	11:47:11	MTAA	452	31,7500	14.351,00
14/03/2025	11:48:07	MTAA	77	31,7400	2.443,98
14/03/2025	11:48:30	MTAA	92	31,7600	2.921,92
14/03/2025	11:50:06	MTAA	12	31,7500	381,00
14/03/2025	11:50:06	MTAA	90	31,7500	2.857,50
14/03/2025	11:52:13	MTAA	204	31,7800	6.483,12
14/03/2025	11:52:39	MTAA	39	31,7800	1.239,42
14/03/2025	11:53:48	MTAA	59	31,7900	1.875,61

emarket sdir storage
CERTIFIED

14/03/2025	12:16:43	MTAA	146	31,7400	4.634,04
14/03/2025	12:17:03	MTAA	828	31,7400	26.280,72
14/03/2025	12:17:51	MTAA	400	31,7400	12.696,00
14/03/2025	12:17:51	MTAA	506	31,7400	16.060,44
14/03/2025	12:18:37	MTAA	599	31,7500	19.018,25
14/03/2025	12:18:38	MTAA	807	31,7400	25.614,18
14/03/2025	12:21:27	MTAA	153	31,7400	4.856,22
14/03/2025	12:21:27	MTAA	425	31,7400	13.489,50
14/03/2025	12:21:51	MTAA	520	31,7400	16.504,80
14/03/2025	12:21:51	MTAA	132	31,7400	4.189,68
14/03/2025	12:24:23	MTAA	49	31,7400	1.555,26
14/03/2025	12:25:13	MTAA	610	31,7400	19.361,40
14/03/2025	12:29:22	MTAA	275	31,7400	8.728,50
14/03/2025	12:30:22	MTAA	362	31,7300	11.486,26
14/03/2025	12:30:25	MTAA	92	31,7300	2.919,16
14/03/2025	12:31:39	MTAA	83	31,7300	2.633,59
14/03/2025	12:33:16	MTAA	226	31,7500	7.175,50
14/03/2025	12:35:00	MTAA	164	31,7500	5.207,00
14/03/2025	12:37:53	MTAA	91	31,7400	2.888,34
14/03/2025	12:41:11	MTAA	196	31,7300	6.219,08
14/03/2025	12:41:11	MTAA	338	31,7300	10.724,74
14/03/2025	13:52:12	MTAA	275	31,7800	8.739,50
14/03/2025	13:55:00	MTAA	380	31,7500	12.065,00
14/03/2025	13:55:51	MTAA	694	31,7500	22.034,50
14/03/2025	13:56:52	MTAA	745	31,7500	23.653,75
14/03/2025	13:57:14	MTAA	351	31,7400	11.140,74
14/03/2025	13:57:14	MTAA	159	31,7400	5.046,66
14/03/2025	13:57:55	MTAA	735	31,7300	23.321,55
14/03/2025	14:00:06	MTAA	500	31,7300	15.865,00
14/03/2025	14:00:06	MTAA	61	31,7300	1.935,53
14/03/2025	14:01:19	MTAA	297	31,7500	9.429,75
14/03/2025	14:01:19	MTAA	303	31,7500	9.620,25

14/03/2025	14:01:19	MTAA	400	31,7500	12.700,00
14/03/2025	14:01:19	MTAA	2	31,7500	63,50
14/03/2025	14:02:31	MTAA	485	31,7300	15.389,05
14/03/2025	14:09:09	MTAA	495	31,7400	15.711,30
14/03/2025	14:11:06	MTAA	707	31,7500	22.447,25
14/03/2025	14:11:06	MTAA	209	31,7500	6.635,75
14/03/2025	14:11:20	MTAA	642	31,7500	20.383,50
14/03/2025	14:14:55	MTAA	284	31,7400	9.014,16
14/03/2025	14:14:55	MTAA	242	31,7400	7.681,08
14/03/2025	14:15:47	MTAA	550	31,7300	17.451,50
14/03/2025	14:16:57	MTAA	437	31,7300	13.866,01
14/03/2025	14:16:57	MTAA	120	31,7300	3.807,60
14/03/2025	14:20:39	MTAA	340	31,7300	10.788,20
14/03/2025	14:20:43	MTAA	239	31,7300	7.583,47
14/03/2025	14:22:49	MTAA	449	31,7300	14.246,77
14/03/2025	14:25:21	MTAA	187	31,7200	5.931,64
14/03/2025	14:26:27	MTAA	335	31,7100	10.622,85
14/03/2025	14:26:27	MTAA	159	31,7000	5.040,30
14/03/2025	14:28:54	MTAA	124	31,7000	3.930,80
14/03/2025	14:28:54	MTAA	480	31,7000	15.216,00
14/03/2025	14:28:54	MTAA	653	31,7000	20.700,10
14/03/2025	14:28:54	MTAA	220	31,7000	6.974,00
14/03/2025	14:28:54	MTAA	426	31,7000	13.504,20
14/03/2025	14:28:54	MTAA	372	31,7000	11.792,40
14/03/2025	14:28:54	MTAA	343	31,7000	10.873,10
14/03/2025	14:28:54	MTAA	144	31,7000	4.564,80
14/03/2025	14:30:47	MTAA	600	31,7000	19.020,00
14/03/2025	14:31:34	MTAA	500	31,7000	15.850,00
14/03/2025	14:31:34	MTAA	374	31,7000	11.855,80
14/03/2025	14:32:00	MTAA	630	31,6900	19.964,70
14/03/2025	14:32:00	MTAA	132	31,6900	4.183,08
14/03/2025	14:32:00	MTAA	562	31,6900	17.809,78

14/03/2025	14:32:35	MTAA	316	31,7000	10.017,20
14/03/2025	14:32:37	MTAA	333	31,7000	10.556,10
14/03/2025	14:32:37	MTAA	299	31,7000	9.478,30
14/03/2025	14:33:00	MTAA	309	31,7000	9.795,30
14/03/2025	14:33:00	MTAA	330	31,7000	10.461,00
14/03/2025	14:33:06	MTAA	329	31,7000	10.429,30
14/03/2025	14:33:06	MTAA	302	31,7000	9.573,40
14/03/2025	14:33:17	MTAA	500	31,7000	15.850,00
14/03/2025	14:33:18	MTAA	75	31,7000	2.377,50
14/03/2025	14:33:18	MTAA	508	31,7000	16.103,60
14/03/2025	14:33:18	MTAA	620	31,7000	19.654,00
14/03/2025	14:33:55	MTAA	533	31,6900	16.890,77
14/03/2025	14:33:55	MTAA	100	31,6900	3.169,00
14/03/2025	14:33:55	MTAA	635	31,6900	20.123,15
14/03/2025	14:37:50	MTAA	584	31,7300	18.530,32
14/03/2025	14:37:59	MTAA	96	31,7300	3.046,08
14/03/2025	14:38:40	MTAA	69	31,7300	2.189,37
14/03/2025	14:38:43	MTAA	93	31,7300	2.950,89
14/03/2025	14:39:33	MTAA	99	31,7300	3.141,27
14/03/2025	14:46:54	MTAA	255	31,7500	8.096,25
14/03/2025	14:46:54	MTAA	263	31,7500	8.350,25
14/03/2025	14:47:03	MTAA	37	31,7400	1.174,38
14/03/2025	14:47:25	MTAA	375	31,7400	11.902,50
14/03/2025	14:47:30	MTAA	4	31,7400	126,96
14/03/2025	14:50:07	MTAA	68	31,7300	2.157,64
14/03/2025	14:50:50	MTAA	301	31,7300	9.550,73
14/03/2025	14:51:23	MTAA	108	31,7200	3.425,76
14/03/2025	14:51:47	MTAA	75	31,7100	2.378,25
14/03/2025	14:57:22	MTAA	319	31,7300	10.121,87
14/03/2025	14:57:22	MTAA	535	31,7300	16.975,55
14/03/2025	15:00:00	MTAA	64	31,7100	2.029,44
14/03/2025	15:00:01	MTAA	540	31,7000	17.118,00

14/03/2025	15:00:01	MTAA	309	31,7000	9.795,30
14/03/2025	15:00:05	MTAA	640	31,6900	20.281,60
14/03/2025	15:00:05	MTAA	474	31,6900	15.021,06
14/03/2025	15:00:53	MTAA	100	31,7300	3.173,00
14/03/2025	15:02:18	MTAA	107	31,7200	3.394,04
14/03/2025	15:03:31	MTAA	218	31,7100	6.912,78
14/03/2025	15:05:18	MTAA	273	31,7000	8.654,10
14/03/2025	15:05:30	MTAA	336	31,6900	10.647,84
14/03/2025	15:05:32	MTAA	658	31,6800	20.845,44
14/03/2025	15:05:32	MTAA	190	31,6800	6.019,20
14/03/2025	15:05:32	MTAA	327	31,6800	10.359,36
14/03/2025	15:06:45	MTAA	1.158	31,6900	36.697,02
14/03/2025	15:06:45	MTAA	204	31,6900	6.464,76
14/03/2025	15:06:45	MTAA	268	31,6900	8.492,92
14/03/2025	15:07:29	MTAA	594	31,7000	18.829,80
14/03/2025	15:07:29	MTAA	587	31,7000	18.607,90
14/03/2025	15:08:00	MTAA	621	31,6900	19.679,49
14/03/2025	15:08:00	MTAA	240	31,6900	7.605,60
14/03/2025	15:08:00	MTAA	772	31,6900	24.464,68
14/03/2025	15:08:41	MTAA	373	31,6900	11.820,37
14/03/2025	15:08:41	MTAA	767	31,6900	24.306,23
14/03/2025	15:09:12	MTAA	305	31,7000	9.668,50
14/03/2025	15:09:12	MTAA	294	31,7000	9.319,80
14/03/2025	15:09:12	MTAA	218	31,7000	6.910,60
14/03/2025	15:11:44	MTAA	862	31,7100	27.334,02
14/03/2025	15:12:49	MTAA	79	31,7000	2.504,30
14/03/2025	15:12:49	MTAA	643	31,7000	20.383,10
14/03/2025	15:12:49	MTAA	673	31,7000	21.334,10
14/03/2025	15:13:00	MTAA	83	31,6900	2.630,27
14/03/2025	15:13:00	MTAA	334	31,6900	10.584,46
14/03/2025	15:15:56	MTAA	363	31,7300	11.517,99
14/03/2025	15:15:56	MTAA	98	31,7300	3.109,54

14/03/2025	15:17:51	MTAA	103	31,7300	3.268,19
14/03/2025	15:21:55	MTAA	266	31,7300	8.440,18
14/03/2025	15:21:55	MTAA	603	31,7300	19.133,19
14/03/2025	15:25:20	MTAA	381	31,7400	12.092,94
14/03/2025	15:25:53	MTAA	145	31,7400	4.602,30
14/03/2025	15:25:56	MTAA	130	31,7500	4.127,50
14/03/2025	15:26:35	MTAA	39	31,7400	1.237,86
14/03/2025	15:26:59	MTAA	50	31,7400	1.587,00
14/03/2025	15:27:54	MTAA	100	31,7400	3.174,00
14/03/2025	15:28:05	MTAA	140	31,7400	4.443,60
14/03/2025	15:29:03	MTAA	120	31,7100	3.805,20
14/03/2025	15:29:49	MTAA	150	31,7200	4.758,00
14/03/2025	15:30:12	MTAA	79	31,7100	2.505,09
14/03/2025	15:30:30	MTAA	202	31,7300	6.409,46
14/03/2025	15:31:25	MTAA	204	31,7400	6.474,96
14/03/2025	15:32:46	MTAA	256	31,7300	8.122,88
14/03/2025	15:32:48	MTAA	471	31,7300	14.944,83
14/03/2025	15:33:10	MTAA	208	31,7300	6.599,84
14/03/2025	15:34:35	MTAA	250	31,7500	7.937,50
14/03/2025	15:34:44	MTAA	436	31,7500	13.843,00
14/03/2025	15:36:48	MTAA	233	31,7500	7.397,75
14/03/2025	15:54:55	MTAA	227	31,8000	7.218,60
14/03/2025	16:59:32	MTAA	46	31,8900	1.466,94
14/03/2025	16:59:32	MTAA	2	31,8900	63,78