Elopak ASA

Transaction in Own Shares • Mar 17, 2025

Overview of transactions:
Date	Aggregated daily	Weighted average	Total daily
	volume (number of	share price per day	transaction value
	shares)	(NOK)	(NOK)
24.02.2025	25 000	41,8803	1 047 007,50
25.02.2025	25 000	42,0984	1 052 460,00
26.02.2025	24 924	42,7867	1 066 415,71
27.02.2025	25 076	42,4097	1 063 465,64
28.02.2025	24 853	41,9575	1 042 769,75
03.03.2025	25 147	39,3217	988 822,79
04.03.2025	25 000	38,3229	958 072,50
05.03.2025	25 000	38,7058	967 645,00
06.03.2025	25 000	38,6580	966 450,00
07.03.2025	25 000	38,3649	959 122,50
10.03.2025	25 000	37,6782	941 955,00
11.03.2025	25 000	37,7434	943 585,00
12.03.2025	24 115	37,8982	913 915,09
13.03.2025	22 011	38,2030	840 886,23
14.03.2025	28 874	38,3115	1 106 206,25
Previously	250 000	40,4489	10 112 231,39
announced share
repurchased:
Aggregate shares	375 000	39,6234	14 858 778,96
repurchased under
the program:
The issuer's holding of own shares:
Following the completion of the above transactions, Elopak ASA owns a total of 520 418
own shares, corresponding to 0,19% of Elopak ASA's share capital.

Transactions made under the buy-back program for Elopak ASA