Pets at Home Group PLC

Transaction in Own Shares • Feb 23, 2024

National Storage Mechanism | Additional information

RNS Number : 1849E

Pets At Home Group Plc

23 February 2024

23 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	22 February 2024
Aggregate number of Ordinary Shares purchased:	172,438
Lowest price paid per share (GBp)	289.6
Highest price paid per share (GBp)	294.8
Volume weighted average price paid per share (GBp)	291.1

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 469,850,364 with no shares held in treasury. Therefore, the total voting rights in the Company will be 469,850,364. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
332	294.2	08:01:47	01045094537TRLO1	LSE
267	294.2	08:01:47	01045094538TRLO1	LSE
65	294.2	08:01:47	01045094539TRLO1	LSE
312	294.2	08:02:14	01045094737TRLO1	LSE
334	294.2	08:02:14	01045094738TRLO1	LSE
50	294	08:03:51	01045095081TRLO1	LSE
707	294	08:03:52	01045095082TRLO1	LSE
493	294	08:03:52	01045095083TRLO1	LSE
275	294	08:03:52	01045095084TRLO1	LSE
457	294	08:04:28	01045095218TRLO1	LSE
478	293.8	08:04:35	01045095244TRLO1	LSE
310	294.8	08:09:36	01045096851TRLO1	LSE
315	294.8	08:09:36	01045096852TRLO1	LSE
246	294.4	08:10:01	01045097048TRLO1	LSE
703	294.4	08:10:01	01045097049TRLO1	LSE
976	294.4	08:10:01	01045097050TRLO1	LSE
313	294	08:15:00	01045099141TRLO1	LSE
337	294	08:15:00	01045099142TRLO1	LSE
336	294	08:16:31	01045099593TRLO1	LSE
266	294	08:17:31	01045099851TRLO1	LSE
64	294	08:17:31	01045099852TRLO1	LSE
314	293.6	08:17:43	01045099919TRLO1	LSE
315	293.6	08:17:43	01045099920TRLO1	LSE
314	293	08:18:48	01045100233TRLO1	LSE
112	293.8	08:31:38	01045104343TRLO1	LSE
214	293.8	08:31:38	01045104344TRLO1	LSE
324	293.8	08:31:38	01045104345TRLO1	LSE
292	293.6	08:37:15	01045105805TRLO1	LSE
19	293.6	08:37:15	01045105806TRLO1	LSE
309	293.6	08:40:27	01045106596TRLO1	LSE
340	293.6	08:50:44	01045108572TRLO1	LSE
313	293.6	08:50:44	01045108573TRLO1	LSE
309	292.8	09:01:18	01045110671TRLO1	LSE
315	292.8	09:01:18	01045110672TRLO1	LSE
13	293.2	09:01:53	01045110780TRLO1	LSE
274	293.2	09:01:53	01045110781TRLO1	LSE
41	293.2	09:01:53	01045110782TRLO1	LSE
323	293.2	09:02:59	01045111113TRLO1	LSE
19	293.2	09:02:59	01045111114TRLO1	LSE
336	293.2	09:02:59	01045111115TRLO1	LSE
313	292.8	09:08:28	01045112248TRLO1	LSE
318	292.8	09:08:28	01045112249TRLO1	LSE
331	292.8	09:13:37	01045113164TRLO1	LSE
458	292.8	09:13:37	01045113165TRLO1	LSE
12	291.8	09:19:46	01045114613TRLO1	LSE
132	292.4	09:24:47	01045115704TRLO1	LSE
165	292.4	09:24:47	01045115705TRLO1	LSE
16	292.4	09:24:47	01045115706TRLO1	LSE
326	292.4	09:25:47	01045115905TRLO1	LSE
330	292.4	09:25:47	01045115906TRLO1	LSE
53	292	09:28:19	01045116431TRLO1	LSE
286	292	09:28:19	01045116432TRLO1	LSE
301	292	09:28:19	01045116433TRLO1	LSE
329	291.6	09:30:22	01045116949TRLO1	LSE
313	291.4	09:37:42	01045118221TRLO1	LSE
340	291.4	09:37:42	01045118222TRLO1	LSE
336	291	09:38:36	01045118301TRLO1	LSE
315	290.8	09:46:18	01045120108TRLO1	LSE
334	290.8	09:46:18	01045120109TRLO1	LSE
327	291.2	09:46:32	01045120559TRLO1	LSE
314	291	09:50:36	01045121541TRLO1	LSE
313	291	09:50:36	01045121542TRLO1	LSE
334	291	09:54:08	01045122129TRLO1	LSE
325	291	09:54:08	01045122130TRLO1	LSE
11	291	09:54:10	01045122147TRLO1	LSE
336	291	09:54:10	01045122148TRLO1	LSE
332	291.4	09:56:47	01045122524TRLO1	LSE
333	291.2	09:57:07	01045122578TRLO1	LSE
319	291.2	09:57:07	01045122579TRLO1	LSE
343	291.2	09:58:53	01045122868TRLO1	LSE
343	291.2	09:58:53	01045122869TRLO1	LSE
5	290.8	10:02:06	01045123602TRLO1	LSE
321	290.8	10:03:16	01045123876TRLO1	LSE
337	290.8	10:03:16	01045123877TRLO1	LSE
47	291	10:10:29	01045125569TRLO1	LSE
268	291	10:10:29	01045125570TRLO1	LSE
338	291	10:10:29	01045125571TRLO1	LSE
336	290.8	10:16:47	01045126753TRLO1	LSE
313	290.8	10:16:47	01045126754TRLO1	LSE
203	290.6	10:22:20	01045127754TRLO1	LSE
134	290.6	10:22:20	01045127755TRLO1	LSE
335	290.6	10:22:20	01045127756TRLO1	LSE
77	290.8	10:22:20	01045127757TRLO1	LSE
78	290.8	10:22:20	01045127758TRLO1	LSE
180	290.8	10:22:20	01045127759TRLO1	LSE
318	291	10:27:20	01045128636TRLO1	LSE
328	291	10:27:20	01045128637TRLO1	LSE
329	291.2	10:35:19	01045130538TRLO1	LSE
343	291.2	10:35:19	01045130539TRLO1	LSE
338	291.6	10:45:00	01045132680TRLO1	LSE
337	291.6	10:45:00	01045132681TRLO1	LSE
338	291.6	10:45:47	01045132906TRLO1	LSE
339	291.6	10:47:02	01045133229TRLO1	LSE
67	291.6	10:47:47	01045133420TRLO1	LSE
155	291.6	10:47:47	01045133421TRLO1	LSE
97	291.6	10:47:47	01045133422TRLO1	LSE
8	291.6	10:47:47	01045133423TRLO1	LSE
18	291.6	10:48:47	01045133645TRLO1	LSE
12	291.6	10:48:47	01045133646TRLO1	LSE
4	291.6	10:48:47	01045133647TRLO1	LSE
283	291.6	10:48:47	01045133648TRLO1	LSE
7	291.6	10:48:47	01045133649TRLO1	LSE
79	291.6	10:49:17	01045133734TRLO1	LSE
248	291.6	10:49:18	01045133735TRLO1	LSE
341	291.6	10:49:18	01045133736TRLO1	LSE
8	291.6	11:04:06	01045136888TRLO1	LSE
331	291.6	11:05:55	01045137290TRLO1	LSE
321	291.6	11:05:55	01045137291TRLO1	LSE
342	292.6	11:26:15	01045142394TRLO1	LSE
345	292.6	11:26:15	01045142395TRLO1	LSE
321	292.6	11:26:15	01045142396TRLO1	LSE
332	292.6	11:26:15	01045142397TRLO1	LSE
348	292.4	11:28:23	01045142801TRLO1	LSE
196	292.4	11:28:23	01045142802TRLO1	LSE
133	292.4	11:28:23	01045142803TRLO1	LSE
337	292.4	11:32:33	01045143650TRLO1	LSE
470	292.4	11:33:48	01045143887TRLO1	LSE
170	292.4	11:34:16	01045143974TRLO1	LSE
315	292.4	11:34:16	01045143975TRLO1	LSE
302	292.4	11:34:16	01045143976TRLO1	LSE
111	292.4	11:34:16	01045143977TRLO1	LSE
70	292.4	11:34:16	01045143978TRLO1	LSE
345	292.6	11:45:18	01045146507TRLO1	LSE
332	292.6	11:45:18	01045146508TRLO1	LSE
311	292.8	11:53:24	01045148309TRLO1	LSE
25	292.8	11:53:24	01045148310TRLO1	LSE
334	292.8	11:53:24	01045148311TRLO1	LSE
351	293.2	12:07:29	01045151766TRLO1	LSE
354	293	12:07:34	01045151808TRLO1	LSE
512	292.4	12:15:13	01045153436TRLO1	LSE
347	292.4	12:15:13	01045153437TRLO1	LSE
20	292.6	12:45:13	01045159827TRLO1	LSE
324	292.6	12:45:13	01045159829TRLO1	LSE
359	292.6	12:45:13	01045159830TRLO1	LSE
150	292.4	12:46:45	01045160824TRLO1	LSE
130	292.4	12:46:45	01045160825TRLO1	LSE
80	292.4	12:46:45	01045160826TRLO1	LSE
840	292.4	12:46:45	01045160827TRLO1	LSE
499	292.2	12:52:32	01045161750TRLO1	LSE
335	292.2	12:52:32	01045161751TRLO1	LSE
337	292.2	12:52:32	01045161752TRLO1	LSE
966	292.2	12:54:27	01045162910TRLO1	LSE
969	292	12:55:00	01045163069TRLO1	LSE
347	291.6	13:00:28	01045164281TRLO1	LSE
162	291.6	13:00:28	01045164282TRLO1	LSE
204	291.6	13:00:28	01045164284TRLO1	LSE
355	291.6	13:01:48	01045164673TRLO1	LSE
355	291.4	13:03:34	01045165331TRLO1	LSE
337	291.4	13:03:34	01045165332TRLO1	LSE
369	291.4	13:03:34	01045165333TRLO1	LSE
357	291.6	13:09:33	01045166639TRLO1	LSE
33	291.6	13:09:33	01045166640TRLO1	LSE
334	291.6	13:09:33	01045166641TRLO1	LSE
5	291.4	13:18:48	01045168540TRLO1	LSE
370	291.6	13:24:48	01045170275TRLO1	LSE
353	291.6	13:24:48	01045170276TRLO1	LSE
106	291.6	13:24:49	01045170277TRLO1	LSE
556	291.6	13:24:49	01045170278TRLO1	LSE
677	291.6	13:26:31	01045170793TRLO1	LSE
656	291.6	13:26:31	01045170794TRLO1	LSE
704	291.6	13:30:39	01045171987TRLO1	LSE
56	291.6	13:33:22	01045173039TRLO1	LSE
2	291.6	13:34:00	01045173205TRLO1	LSE
445	291.6	13:34:00	01045173206TRLO1	LSE
152	291.6	13:34:00	01045173207TRLO1	LSE
353	291.6	13:34:00	01045173208TRLO1	LSE
548	291.8	13:34:00	01045173212TRLO1	LSE
1140	291.8	13:39:26	01045174877TRLO1	LSE
1152	291.6	13:39:27	01045174878TRLO1	LSE
693	291.6	13:39:27	01045174879TRLO1	LSE
121	291.8	14:03:03	01045181573TRLO1	LSE
4	291.8	14:03:57	01045181848TRLO1	LSE
291	291.8	14:03:57	01045181849TRLO1	LSE
254	291.8	14:03:57	01045181850TRLO1	LSE
662	291.8	14:03:57	01045181851TRLO1	LSE
24	291.8	14:03:57	01045181852TRLO1	LSE
406	291.6	14:07:47	01045183249TRLO1	LSE
114	291.6	14:07:47	01045183250TRLO1	LSE
446	291.6	14:07:47	01045183251TRLO1	LSE
550	291.6	14:14:42	01045185867TRLO1	LSE
577	291.6	14:14:42	01045185868TRLO1	LSE
569	292	14:20:13	01045188240TRLO1	LSE
569	292	14:20:13	01045188242TRLO1	LSE
432	291.8	14:27:37	01045190741TRLO1	LSE
435	291.8	14:27:37	01045190742TRLO1	LSE
500	291.8	14:30:38	01045196081TRLO1	LSE
441	291.8	14:30:38	01045196082TRLO1	LSE
929	291.8	14:30:38	01045196083TRLO1	LSE
91	291.8	14:32:00	01045199354TRLO1	LSE
78	291.8	14:32:00	01045199356TRLO1	LSE
86	291.8	14:32:00	01045199357TRLO1	LSE
562	291.8	14:32:00	01045199358TRLO1	LSE
44	291.8	14:32:00	01045199359TRLO1	LSE
186	291.8	14:32:00	01045199361TRLO1	LSE
192	291.8	14:32:00	01045199363TRLO1	LSE
487	291.6	14:35:15	01045205715TRLO1	LSE
1378	291.6	14:35:15	01045205716TRLO1	LSE
261	291.6	14:35:15	01045205718TRLO1	LSE
1037	291.6	14:35:15	01045205719TRLO1	LSE
1208	291	14:37:57	01045209371TRLO1	LSE
458	291.2	14:39:23	01045211681TRLO1	LSE
485	291.2	14:39:23	01045211682TRLO1	LSE
419	291.2	14:39:23	01045211684TRLO1	LSE
36	291.2	14:39:23	01045211685TRLO1	LSE
454	291.2	14:39:46	01045212079TRLO1	LSE
500	291	14:41:25	01045213947TRLO1	LSE
717	291	14:41:25	01045213948TRLO1	LSE
1022	291	14:41:25	01045213949TRLO1	LSE
181	291	14:41:25	01045213950TRLO1	LSE
782	291.2	14:44:00	01045217185TRLO1	LSE
102	291.2	14:44:00	01045217187TRLO1	LSE
104	291.2	14:44:00	01045217188TRLO1	LSE
1110	291.2	14:48:58	01045222938TRLO1	LSE
776	291.2	14:48:58	01045222939TRLO1	LSE
316	291.2	14:48:58	01045222940TRLO1	LSE
679	291.2	14:49:00	01045222965TRLO1	LSE
600	291	14:52:25	01045226230TRLO1	LSE
679	291	14:52:25	01045226231TRLO1	LSE
1238	291	14:52:25	01045226232TRLO1	LSE
1844	290.8	14:55:16	01045229827TRLO1	LSE
1817	290.8	14:55:16	01045229828TRLO1	LSE
195	290.8	15:02:01	01045237062TRLO1	LSE
456	290.8	15:02:01	01045237063TRLO1	LSE
826	290.8	15:02:01	01045237064TRLO1	LSE
460	290.8	15:02:01	01045237065TRLO1	LSE
600	290.8	15:02:01	01045237066TRLO1	LSE
452	290.8	15:02:01	01045237068TRLO1	LSE
1319	291	15:03:03	01045238204TRLO1	LSE
1301	291	15:03:03	01045238205TRLO1	LSE
106	291	15:04:00	01045239212TRLO1	LSE
898	291	15:04:00	01045239213TRLO1	LSE
1032	291	15:05:56	01045241245TRLO1	LSE
1071	291	15:05:56	01045241247TRLO1	LSE
769	290.8	15:18:02	01045251324TRLO1	LSE
148	290.8	15:18:02	01045251325TRLO1	LSE
1104	290.8	15:18:02	01045251326TRLO1	LSE
979	290.8	15:19:50	01045252805TRLO1	LSE
190	290.8	15:19:51	01045252806TRLO1	LSE
210	290.8	15:19:51	01045252807TRLO1	LSE
151	290.8	15:19:51	01045252816TRLO1	LSE
51	290.8	15:19:51	01045252817TRLO1	LSE
41	291	15:32:50	01045261967TRLO1	LSE
1586	291	15:32:50	01045261968TRLO1	LSE
627	290.8	15:48:30	01045275360TRLO1	LSE
47	290.8	15:48:30	01045275361TRLO1	LSE
1000	290.8	15:48:30	01045275362TRLO1	LSE
1801	289.6	15:49:09	01045275724TRLO1	LSE
786	289.6	15:49:10	01045275725TRLO1	LSE
206	289.8	15:49:49	01045276103TRLO1	LSE
131	289.8	15:49:49	01045276104TRLO1	LSE
968	289.8	15:49:49	01045276105TRLO1	LSE
462	289.8	15:49:50	01045276109TRLO1	LSE
647	289.8	15:49:55	01045276128TRLO1	LSE
353	289.8	15:49:55	01045276129TRLO1	LSE
2170	289.8	15:50:00	01045276157TRLO1	LSE
1006	289.8	15:50:21	01045276270TRLO1	LSE
106	289.8	15:50:21	01045276271TRLO1	LSE
211	289.8	15:50:21	01045276272TRLO1	LSE
195	289.8	15:50:21	01045276273TRLO1	LSE
1462	289.8	15:50:21	01045276274TRLO1	LSE
2935	290.6	15:54:06	01045278251TRLO1	LSE
2921	290.6	15:54:06	01045278252TRLO1	LSE
265	290.8	15:55:34	01045278810TRLO1	LSE
76	290.8	15:55:34	01045278811TRLO1	LSE
276	290.8	15:55:34	01045278812TRLO1	LSE
860	290.8	15:55:34	01045278813TRLO1	LSE
1743	290.8	15:56:22	01045279231TRLO1	LSE
3200	290.8	15:56:22	01045279232TRLO1	LSE
3098	291	15:59:00	01045280353TRLO1	LSE
3122	291	15:59:00	01045280354TRLO1	LSE
2981	290.8	16:03:19	01045282845TRLO1	LSE
3184	290.8	16:03:19	01045282846TRLO1	LSE
383	290.4	16:07:49	01045285743TRLO1	LSE
3227	290.4	16:07:49	01045285746TRLO1	LSE
3065	290.4	16:07:49	01045285750TRLO1	LSE
154	290.2	16:14:45	01045289989TRLO1	LSE
1289	290.2	16:14:45	01045289990TRLO1	LSE
489	290.2	16:14:47	01045290007TRLO1	LSE
35	290.2	16:14:55	01045290090TRLO1	LSE
277	290.2	16:15:13	01045290240TRLO1	LSE
330	290.2	16:15:13	01045290241TRLO1	LSE
278	290.2	16:16:33	01045291413TRLO1	LSE
165	290.2	16:16:33	01045291414TRLO1	LSE
1188	290.2	16:21:56	01045295761TRLO1	LSE
4058	290.2	16:21:56	01045295762TRLO1	LSE
1237	290.2	16:23:06	01045296802TRLO1	LSE
9167	290.2	16:23:06	01045296803TRLO1	LSE
10024	290.2	16:23:06	01045296804TRLO1	LSE
2197	290	16:23:55	01045297399TRLO1	LSE
548	290.2	16:24:03	01045297491TRLO1	LSE
4098	290.2	16:24:03	01045297492TRLO1	LSE
210	290.2	16:24:03	01045297493TRLO1	LSE
1058	290.2	16:24:03	01045297494TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUOKRSSUUUAR