Pets at Home Group PLC

Transaction in Own Shares • Feb 22, 2024

National Storage Mechanism | Additional information

RNS Number : 0151E

Pets At Home Group Plc

22 February 2024

22 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	21 February 2024
Aggregate number of Ordinary Shares purchased:	133,434
Lowest price paid per share (GBp)	291.0
Highest price paid per share (GBp)	295.6
Volume weighted average price paid per share (GBp)	292.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 470,022,802 with no shares held in treasury. Therefore, the total voting rights in the Company will be 470,022,802. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
303	293.6	08:00:26	01044628576TRLO1	LSE
106	295.4	08:04:32	01044629525TRLO1	LSE
222	295.4	08:04:32	01044629526TRLO1	LSE
305	295.6	08:05:39	01044629658TRLO1	LSE
332	295.6	08:05:39	01044629659TRLO1	LSE
322	295	08:06:45	01044629904TRLO1	LSE
278	295	08:06:45	01044629905TRLO1	LSE
38	295	08:06:45	01044629906TRLO1	LSE
319	295.2	08:07:47	01044630069TRLO1	LSE
317	295.2	08:07:47	01044630070TRLO1	LSE
300	295	08:08:30	01044630306TRLO1	LSE
183	295	08:08:30	01044630308TRLO1	LSE
479	295	08:08:30	01044630310TRLO1	LSE
483	295	08:10:30	01044631356TRLO1	LSE
463	294.6	08:11:03	01044631535TRLO1	LSE
318	294.4	08:15:56	01044633313TRLO1	LSE
320	294.4	08:15:57	01044633315TRLO1	LSE
2	294.4	08:15:57	01044633316TRLO1	LSE
317	294	08:17:42	01044634159TRLO1	LSE
327	294	08:19:31	01044634750TRLO1	LSE
187	294	08:20:31	01044635116TRLO1	LSE
75	294	08:20:31	01044635117TRLO1	LSE
71	294	08:20:31	01044635118TRLO1	LSE
335	294	08:24:01	01044636198TRLO1	LSE
308	294	08:24:01	01044636199TRLO1	LSE
323	294	08:28:27	01044637413TRLO1	LSE
310	293.8	08:28:32	01044637416TRLO1	LSE
14	293.8	08:28:32	01044637417TRLO1	LSE
15	294	08:33:57	01044639196TRLO1	LSE
309	294	08:33:57	01044639197TRLO1	LSE
307	294	08:33:57	01044639198TRLO1	LSE
320	293.8	08:39:03	01044640526TRLO1	LSE
336	293.8	08:39:03	01044640527TRLO1	LSE
305	294	08:41:33	01044641233TRLO1	LSE
319	293.8	08:43:54	01044641886TRLO1	LSE
180	293.8	08:43:54	01044641887TRLO1	LSE
138	293.8	08:43:54	01044641888TRLO1	LSE
326	294.4	08:48:27	01044643134TRLO1	LSE
322	294.2	08:48:27	01044643135TRLO1	LSE
106	294.4	08:48:29	01044643138TRLO1	LSE
207	294.4	08:48:29	01044643139TRLO1	LSE
332	294	08:48:29	01044643141TRLO1	LSE
320	294	08:48:29	01044643142TRLO1	LSE
307	294.2	09:12:26	01044649362TRLO1	LSE
194	294	09:12:26	01044649363TRLO1	LSE
114	294	09:15:07	01044649989TRLO1	LSE
316	294	09:15:07	01044649990TRLO1	LSE
106	294	09:15:07	01044649991TRLO1	LSE
228	294	09:15:07	01044649992TRLO1	LSE
319	294.2	09:15:07	01044649993TRLO1	LSE
252	294	09:15:08	01044649994TRLO1	LSE
315	294.2	09:16:27	01044650255TRLO1	LSE
81	294.2	09:16:27	01044650256TRLO1	LSE
322	294.2	09:25:26	01044652159TRLO1	LSE
256	294.2	09:25:27	01044652168TRLO1	LSE
52	294.2	09:25:27	01044652169TRLO1	LSE
285	293.8	09:26:17	01044652297TRLO1	LSE
51	294.2	09:29:47	01044653252TRLO1	LSE
156	294.2	09:29:47	01044653253TRLO1	LSE
124	294.2	09:29:47	01044653254TRLO1	LSE
313	294.2	09:29:47	01044653255TRLO1	LSE
46	293.8	09:30:34	01044653495TRLO1	LSE
325	293.8	09:30:34	01044653496TRLO1	LSE
305	293.2	09:33:36	01044654063TRLO1	LSE
28	293.2	09:33:36	01044654064TRLO1	LSE
6	293	09:33:55	01044654122TRLO1	LSE
6	293	09:33:59	01044654145TRLO1	LSE
302	293	09:45:19	01044656834TRLO1	LSE
308	293	09:45:19	01044656835TRLO1	LSE
334	292.8	09:45:21	01044656836TRLO1	LSE
315	292.8	09:45:21	01044656837TRLO1	LSE
326	292	09:47:58	01044657914TRLO1	LSE
318	292	09:47:58	01044657915TRLO1	LSE
323	291.8	09:50:08	01044658446TRLO1	LSE
307	291.6	09:50:59	01044658826TRLO1	LSE
332	291.4	09:57:26	01044660966TRLO1	LSE
335	291.2	09:57:26	01044660968TRLO1	LSE
336	291.2	10:03:33	01044662746TRLO1	LSE
170	291.2	10:03:33	01044662747TRLO1	LSE
169	291.2	10:03:37	01044662755TRLO1	LSE
290	291.2	10:03:37	01044662756TRLO1	LSE
44	291.2	10:05:14	01044663174TRLO1	LSE
311	291.2	10:05:14	01044663175TRLO1	LSE
301	291	10:06:17	01044663459TRLO1	LSE
29	291	10:06:59	01044663580TRLO1	LSE
308	291	10:06:59	01044663581TRLO1	LSE
311	291.2	10:13:29	01044665536TRLO1	LSE
323	291.2	10:13:29	01044665537TRLO1	LSE
318	291.2	10:14:31	01044665881TRLO1	LSE
314	291.2	10:15:30	01044666190TRLO1	LSE
130	291	10:15:33	01044666215TRLO1	LSE
193	291	10:15:33	01044666216TRLO1	LSE
320	291.2	10:16:49	01044666569TRLO1	LSE
323	291.2	10:16:49	01044666570TRLO1	LSE
312	291.2	10:19:31	01044667250TRLO1	LSE
313	291.2	10:20:31	01044667478TRLO1	LSE
326	291.2	10:21:31	01044667723TRLO1	LSE
332	291.2	10:22:33	01044667944TRLO1	LSE
168	291.2	10:22:33	01044667945TRLO1	LSE
155	291.2	10:23:28	01044668100TRLO1	LSE
316	291.2	10:23:28	01044668101TRLO1	LSE
320	291.2	10:38:28	01044671492TRLO1	LSE
331	291.2	10:38:28	01044671493TRLO1	LSE
318	291.6	10:45:54	01044673307TRLO1	LSE
314	291.6	10:45:54	01044673308TRLO1	LSE
316	291.6	10:53:55	01044675138TRLO1	LSE
334	291.6	10:53:55	01044675139TRLO1	LSE
7	291.6	10:59:53	01044676990TRLO1	LSE
296	292	11:01:47	01044677711TRLO1	LSE
42	292	11:01:47	01044677712TRLO1	LSE
320	292	11:01:47	01044677713TRLO1	LSE
323	292.2	11:11:25	01044680124TRLO1	LSE
42	292.2	11:11:25	01044680126TRLO1	LSE
261	292.2	11:11:25	01044680127TRLO1	LSE
337	292.2	11:17:31	01044681451TRLO1	LSE
330	292	11:18:48	01044681806TRLO1	LSE
317	291.8	11:19:48	01044682001TRLO1	LSE
313	291.8	11:20:26	01044682105TRLO1	LSE
329	291.8	11:21:25	01044682336TRLO1	LSE
327	291.8	11:25:01	01044683214TRLO1	LSE
1	292	11:32:44	01044684983TRLO1	LSE
314	292	11:32:44	01044684984TRLO1	LSE
334	292	11:32:44	01044684985TRLO1	LSE
343	292	11:41:26	01044686946TRLO1	LSE
616	292	11:47:19	01044688245TRLO1	LSE
337	292	11:47:19	01044688246TRLO1	LSE
325	292.2	11:57:12	01044690727TRLO1	LSE
175	292.2	11:57:12	01044690729TRLO1	LSE
147	292.2	11:57:12	01044690731TRLO1	LSE
345	292.2	12:04:26	01044692428TRLO1	LSE
341	292.2	12:05:26	01044692774TRLO1	LSE
331	292.2	12:07:25	01044693276TRLO1	LSE
329	292.2	12:07:26	01044693278TRLO1	LSE
327	292.2	12:09:26	01044693620TRLO1	LSE
330	292.2	12:10:27	01044694438TRLO1	LSE
498	292.2	12:11:27	01044694682TRLO1	LSE
328	292.2	12:13:27	01044695203TRLO1	LSE
337	292.2	12:13:27	01044695204TRLO1	LSE
261	292.2	12:15:26	01044695644TRLO1	LSE
86	292.2	12:15:26	01044695645TRLO1	LSE
46	292.2	12:15:31	01044695662TRLO1	LSE
316	292.4	12:15:31	01044695663TRLO1	LSE
337	292.8	12:24:51	01044697263TRLO1	LSE
271	292.8	12:24:51	01044697264TRLO1	LSE
351	292.8	12:24:52	01044697265TRLO1	LSE
106	292.8	12:24:52	01044697266TRLO1	LSE
233	292.8	12:24:52	01044697267TRLO1	LSE
278	292.8	12:26:18	01044697537TRLO1	LSE
71	292.8	12:26:18	01044697538TRLO1	LSE
337	292.8	12:26:18	01044697539TRLO1	LSE
337	292.6	12:30:00	01044698164TRLO1	LSE
619	292.6	12:31:49	01044698503TRLO1	LSE
619	292.6	12:31:49	01044698504TRLO1	LSE
16	292.6	12:31:50	01044698512TRLO1	LSE
643	292.6	12:31:50	01044698513TRLO1	LSE
1	292.6	12:32:57	01044698773TRLO1	LSE
333	292.6	12:35:58	01044699322TRLO1	LSE
167	292.6	12:35:58	01044699323TRLO1	LSE
485	292.6	12:35:58	01044699324TRLO1	LSE
348	292.4	12:42:33	01044700929TRLO1	LSE
336	292.4	12:42:33	01044700930TRLO1	LSE
328	292.2	12:47:35	01044702008TRLO1	LSE
317	292.2	12:47:35	01044702009TRLO1	LSE
339	292.2	12:50:02	01044702397TRLO1	LSE
106	292.2	12:50:02	01044702399TRLO1	LSE
458	292.2	12:53:17	01044703034TRLO1	LSE
186	292.2	12:53:17	01044703035TRLO1	LSE
314	292.2	12:53:17	01044703036TRLO1	LSE
351	292.2	12:53:17	01044703037TRLO1	LSE
987	292.4	13:01:31	01044704880TRLO1	LSE
934	292.4	13:01:31	01044704881TRLO1	LSE
307	292.2	13:10:59	01044706873TRLO1	LSE
174	292.2	13:10:59	01044706874TRLO1	LSE
343	292.2	13:10:59	01044706875TRLO1	LSE
333	292.4	13:20:03	01044708806TRLO1	LSE
332	292.4	13:20:03	01044708807TRLO1	LSE
985	292.2	13:25:20	01044709799TRLO1	LSE
166	292.2	13:25:20	01044709800TRLO1	LSE
328	292.2	13:25:20	01044709801TRLO1	LSE
784	292.2	13:25:20	01044709802TRLO1	LSE
335	292	13:37:08	01044712836TRLO1	LSE
333	292	13:37:08	01044712837TRLO1	LSE
372	291.6	13:44:40	01044714448TRLO1	LSE
654	291.6	13:44:40	01044714450TRLO1	LSE
871	291.6	13:49:01	01044715738TRLO1	LSE
502	291.6	13:49:01	01044715739TRLO1	LSE
493	291.6	14:00:00	01044718719TRLO1	LSE
172	291.6	14:00:00	01044718721TRLO1	LSE
100	291.6	14:00:00	01044718723TRLO1	LSE
277	291.6	14:00:00	01044718724TRLO1	LSE
435	291.4	14:14:59	01044723600TRLO1	LSE
752	291.4	14:14:59	01044723601TRLO1	LSE
669	291.4	14:14:59	01044723602TRLO1	LSE
990	292	14:29:34	01044728429TRLO1	LSE
60	292	14:29:34	01044728430TRLO1	LSE
463	292	14:29:34	01044728431TRLO1	LSE
461	292	14:31:36	01044733189TRLO1	LSE
240	292	14:31:37	01044733190TRLO1	LSE
748	292	14:31:37	01044733191TRLO1	LSE
1884	292.4	14:59:52	01044767424TRLO1	LSE
937	292.4	14:59:52	01044767425TRLO1	LSE
1024	292.4	14:59:52	01044767426TRLO1	LSE
1178	293	15:01:40	01044769483TRLO1	LSE
1229	293	15:01:40	01044769484TRLO1	LSE
1494	292.8	15:04:04	01044771947TRLO1	LSE
107	292.8	15:04:04	01044771948TRLO1	LSE
1000	292.8	15:04:04	01044771949TRLO1	LSE
469	292.8	15:04:04	01044771950TRLO1	LSE
1683	292.6	15:06:41	01044775108TRLO1	LSE
1695	292.6	15:06:41	01044775109TRLO1	LSE
612	292.4	15:08:00	01044776429TRLO1	LSE
313	292.4	15:08:00	01044776430TRLO1	LSE
894	292.4	15:18:58	01044789101TRLO1	LSE
872	292.4	15:18:58	01044789102TRLO1	LSE
1124	292.4	15:22:26	01044792508TRLO1	LSE
671	292.4	15:22:26	01044792509TRLO1	LSE
326	292.4	15:25:34	01044796373TRLO1	LSE
358	292.4	15:25:34	01044796374TRLO1	LSE
27	292.4	15:25:34	01044796375TRLO1	LSE
1223	292.4	15:25:34	01044796376TRLO1	LSE
185	292.2	15:35:11	01044805962TRLO1	LSE
862	292.4	15:38:17	01044809138TRLO1	LSE
30	292.4	15:38:17	01044809139TRLO1	LSE
693	292.4	15:38:17	01044809140TRLO1	LSE
25	292.4	15:38:17	01044809141TRLO1	LSE
27	292.4	15:48:42	01044825281TRLO1	LSE
880	292.4	15:55:25	01044833181TRLO1	LSE
27	292.4	15:55:25	01044833182TRLO1	LSE
104	292.4	15:55:25	01044833183TRLO1	LSE
1510	292.4	15:55:25	01044833184TRLO1	LSE
1786	292.4	15:55:25	01044833185TRLO1	LSE
733	292.4	15:55:25	01044833186TRLO1	LSE
75	292.4	15:59:26	01044838737TRLO1	LSE
106	292.4	15:59:26	01044838738TRLO1	LSE
3463	292.4	15:59:26	01044838739TRLO1	LSE
1158	292.4	16:11:30	01044855994TRLO1	LSE
1568	292.4	16:11:30	01044855996TRLO1	LSE
1251	292.4	16:11:30	01044855997TRLO1	LSE
377	292.4	16:11:30	01044856043TRLO1	LSE
1165	292.4	16:11:32	01044856104TRLO1	LSE
906	292.4	16:13:46	01044859587TRLO1	LSE
278	292.4	16:13:46	01044859602TRLO1	LSE
670	292.4	16:13:46	01044859603TRLO1	LSE
5802	292.4	16:13:46	01044859604TRLO1	LSE
3973	292	16:15:11	01044861303TRLO1	LSE
1515	292	16:15:11	01044861304TRLO1	LSE
177	292	16:15:11	01044861305TRLO1	LSE
1329	292	16:15:11	01044861306TRLO1	LSE
1763	292	16:15:11	01044861307TRLO1	LSE
2184	292	16:15:11	01044861308TRLO1	LSE
2199	292	16:15:11	01044861309TRLO1	LSE
178	292	16:15:11	01044861310TRLO1	LSE
130	292	16:15:11	01044861311TRLO1	LSE
84	292	16:15:11	01044861312TRLO1	LSE
499	292	16:15:11	01044861313TRLO1	LSE
1247	291.6	16:23:37	01044872882TRLO1	LSE
397	291.6	16:23:37	01044872883TRLO1	LSE
288	291.6	16:23:37	01044872884TRLO1	LSE
500	291.6	16:23:37	01044872885TRLO1	LSE
2430	291.6	16:23:37	01044872886TRLO1	LSE
1317	291.6	16:23:37	01044872887TRLO1	LSE
812	291.6	16:23:38	01044872908TRLO1	LSE
785	291.6	16:23:41	01044872967TRLO1	LSE
828	291.6	16:25:01	01044874810TRLO1	LSE
920	291.6	16:25:47	01044875626TRLO1	LSE
912	291.6	16:27:35	01044877937TRLO1	LSE
2109	291.6	16:29:00	01044879728TRLO1	LSE
1299	291.6	16:29:00	01044879729TRLO1	LSE
201	291.6	16:29:00	01044879730TRLO1	LSE
807	291.6	16:29:00	01044879731TRLO1	LSE
761	291.6	16:29:00	01044879732TRLO1	LSE
1257	291.6	16:29:00	01044879743TRLO1	LSE
5	291.6	16:29:09	01044879963TRLO1	LSE
10	291.6	16:29:17	01044880084TRLO1	LSE
21	291.6	16:29:35	01044881109TRLO1	LSE
147	291.6	16:29:35	01044881111TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAUORSUUUUUR