Pets at Home Group PLC

Transaction in Own Shares • Feb 16, 2024

National Storage Mechanism | Additional information

RNS Number : 3468D

Pets At Home Group Plc

16 February 2024

16 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	15 February 2024
Aggregate number of Ordinary Shares purchased:	147,226
Lowest price paid per share (GBp)	285.8
Highest price paid per share (GBp)	292.0
Volume weighted average price paid per share (GBp)	290.6

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 470,547,287 with no shares held in treasury. Therefore, the total voting rights in the Company will be 470,547,287. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1	285.8	08:00:01	01043557801TRLO1	LSE
1	285.8	08:00:01	01043557802TRLO1	LSE
315	289.8	08:01:43	01043558915TRLO1	LSE
319	290.2	08:01:46	01043558922TRLO1	LSE
606	290.2	08:04:02	01043559449TRLO1	LSE
312	289.6	08:09:27	01043560619TRLO1	LSE
303	289.6	08:09:27	01043560620TRLO1	LSE
1036	290.4	08:10:43	01043561182TRLO1	LSE
1101	290.4	08:11:30	01043561478TRLO1	LSE
319	290	08:14:40	01043562444TRLO1	LSE
306	290.2	08:16:28	01043562875TRLO1	LSE
320	290.4	08:17:33	01043563129TRLO1	LSE
295	290.4	08:18:32	01043563381TRLO1	LSE
210	290.4	08:20:14	01043563779TRLO1	LSE
95	290.4	08:20:14	01043563780TRLO1	LSE
323	290.2	08:21:25	01043564066TRLO1	LSE
77	290.2	08:21:25	01043564067TRLO1	LSE
220	290.2	08:21:25	01043564068TRLO1	LSE
296	290.4	08:22:35	01043564417TRLO1	LSE
319	290.2	08:23:48	01043564639TRLO1	LSE
81	290.2	08:23:48	01043564640TRLO1	LSE
235	290.2	08:23:48	01043564641TRLO1	LSE
297	290.2	08:24:33	01043564756TRLO1	LSE
303	290	08:26:30	01043565042TRLO1	LSE
245	290.4	08:29:00	01043565515TRLO1	LSE
68	290.4	08:29:00	01043565516TRLO1	LSE
297	290.4	08:29:00	01043565517TRLO1	LSE
292	290.2	08:29:47	01043565724TRLO1	LSE
22	290.2	08:29:47	01043565725TRLO1	LSE
300	290.2	08:29:47	01043565726TRLO1	LSE
296	290.4	08:32:45	01043566463TRLO1	LSE
305	290.4	08:34:29	01043566856TRLO1	LSE
312	290.4	08:34:29	01043566857TRLO1	LSE
136	290.6	08:34:29	01043566858TRLO1	LSE
138	290.6	08:34:29	01043566859TRLO1	LSE
32	290.6	08:34:29	01043566860TRLO1	LSE
300	290.6	08:34:29	01043566861TRLO1	LSE
308	290.6	08:37:29	01043567512TRLO1	LSE
304	290.6	08:37:29	01043567513TRLO1	LSE
300	290.6	08:37:31	01043567518TRLO1	LSE
465	290.6	08:38:32	01043567717TRLO1	LSE
305	290.6	08:41:31	01043568381TRLO1	LSE
470	290.6	08:41:31	01043568382TRLO1	LSE
460	290.4	08:51:18	01043570352TRLO1	LSE
308	290.4	08:51:18	01043570353TRLO1	LSE
272	290.2	08:54:06	01043571107TRLO1	LSE
188	290.2	08:54:06	01043571108TRLO1	LSE
446	290.2	08:54:07	01043571109TRLO1	LSE
300	290	08:54:07	01043571110TRLO1	LSE
440	289.6	09:03:16	01043572894TRLO1	LSE
317	289.6	09:03:16	01043572895TRLO1	LSE
322	289.2	09:04:29	01043573088TRLO1	LSE
307	289.2	09:04:29	01043573090TRLO1	LSE
298	289.6	09:06:27	01043573419TRLO1	LSE
320	289.4	09:06:31	01043573427TRLO1	LSE
324	289.4	09:07:30	01043573659TRLO1	LSE
307	289.4	09:09:16	01043573868TRLO1	LSE
294	289.4	09:09:16	01043573869TRLO1	LSE
323	289.4	09:10:33	01043574226TRLO1	LSE
298	289.4	09:10:33	01043574227TRLO1	LSE
297	289.8	09:23:30	01043577193TRLO1	LSE
315	289.4	09:26:17	01043577800TRLO1	LSE
309	289.4	09:28:23	01043578307TRLO1	LSE
91	289.4	09:28:23	01043578309TRLO1	LSE
150	289.4	09:28:23	01043578310TRLO1	LSE
78	289.4	09:28:23	01043578311TRLO1	LSE
134	289.4	09:38:31	01043580799TRLO1	LSE
163	289.4	09:38:31	01043580800TRLO1	LSE
288	289.4	09:38:31	01043580801TRLO1	LSE
30	289.4	09:38:31	01043580802TRLO1	LSE
301	289.4	09:52:34	01043584481TRLO1	LSE
317	289.4	09:52:34	01043584482TRLO1	LSE
314	289.6	09:57:45	01043585861TRLO1	LSE
293	289.6	09:57:45	01043585862TRLO1	LSE
316	289.8	09:59:02	01043586354TRLO1	LSE
4	289.8	09:59:02	01043586355TRLO1	LSE
317	289.8	09:59:02	01043586356TRLO1	LSE
297	289.8	09:59:31	01043586440TRLO1	LSE
323	289.6	10:01:34	01043586969TRLO1	LSE
296	290	10:08:32	01043588573TRLO1	LSE
299	289.8	10:15:58	01043590991TRLO1	LSE
101	289.8	10:15:58	01043590992TRLO1	LSE
216	289.8	10:15:58	01043590993TRLO1	LSE
142	289.8	10:18:35	01043591628TRLO1	LSE
166	289.8	10:18:35	01043591629TRLO1	LSE
301	289.6	10:19:27	01043591772TRLO1	LSE
128	289.4	10:19:38	01043591806TRLO1	LSE
173	289.4	10:19:38	01043591807TRLO1	LSE
318	289.6	10:32:31	01043594741TRLO1	LSE
321	289.6	10:32:31	01043594742TRLO1	LSE
664	289.6	10:45:22	01043596687TRLO1	LSE
88	289.6	10:45:22	01043596688TRLO1	LSE
312	289.6	10:45:22	01043596689TRLO1	LSE
320	289.6	10:58:52	01043599616TRLO1	LSE
309	289.6	10:58:52	01043599617TRLO1	LSE
1	290.6	11:26:40	01043604791TRLO1	LSE
296	290.6	11:26:40	01043604792TRLO1	LSE
297	290.6	11:26:40	01043604793TRLO1	LSE
314	290.6	11:29:05	01043605157TRLO1	LSE
320	290.6	11:29:05	01043605158TRLO1	LSE
302	291	11:37:03	01043607098TRLO1	LSE
300	291	11:37:03	01043607099TRLO1	LSE
620	291	11:37:26	01043607224TRLO1	LSE
465	291	11:46:26	01043609005TRLO1	LSE
648	291	11:46:26	01043609007TRLO1	LSE
327	291	11:47:26	01043609204TRLO1	LSE
321	291	11:48:26	01043609411TRLO1	LSE
298	291	11:48:26	01043609412TRLO1	LSE
309	291	11:49:29	01043609561TRLO1	LSE
39	291	11:49:29	01043609562TRLO1	LSE
274	291	11:49:29	01043609563TRLO1	LSE
315	291.4	12:01:21	01043611910TRLO1	LSE
329	291.4	12:01:21	01043611911TRLO1	LSE
314	291.4	12:04:26	01043612411TRLO1	LSE
317	291.2	12:07:29	01043612824TRLO1	LSE
318	291.2	12:07:29	01043612825TRLO1	LSE
130	290.8	12:18:14	01043614516TRLO1	LSE
175	290.8	12:18:14	01043614517TRLO1	LSE
324	290.8	12:18:14	01043614518TRLO1	LSE
318	290.6	12:25:00	01043615363TRLO1	LSE
316	290.6	12:25:00	01043615364TRLO1	LSE
15	290.6	12:26:49	01043615567TRLO1	LSE
94	290.6	12:26:49	01043615568TRLO1	LSE
161	290.6	12:26:49	01043615569TRLO1	LSE
48	290.6	12:26:49	01043615570TRLO1	LSE
475	290.4	12:29:42	01043615924TRLO1	LSE
308	290.4	12:29:42	01043615925TRLO1	LSE
2182	290	12:33:44	01043616608TRLO1	LSE
1882	290	12:33:44	01043616609TRLO1	LSE
462	290	12:33:44	01043616612TRLO1	LSE
325	290.2	12:42:49	01043618338TRLO1	LSE
310	290.2	12:42:49	01043618339TRLO1	LSE
322	290	12:46:25	01043618946TRLO1	LSE
306	290	12:46:25	01043618947TRLO1	LSE
321	290	12:50:32	01043619559TRLO1	LSE
328	290.2	12:51:26	01043619653TRLO1	LSE
17	290.8	13:35:00	01043626621TRLO1	LSE
300	290.8	13:35:00	01043626622TRLO1	LSE
348	290.8	13:35:00	01043626624TRLO1	LSE
322	290.8	13:35:00	01043626625TRLO1	LSE
327	290.8	13:35:35	01043626878TRLO1	LSE
204	290.8	13:35:35	01043626879TRLO1	LSE
17	290.8	13:35:35	01043626880TRLO1	LSE
399	291.2	13:42:51	01043628222TRLO1	LSE
644	291.2	13:42:52	01043628223TRLO1	LSE
639	291.2	13:42:52	01043628224TRLO1	LSE
646	291.2	13:47:26	01043629392TRLO1	LSE
637	291	13:47:43	01043629419TRLO1	LSE
334	290.8	13:52:25	01043630195TRLO1	LSE
329	290.8	14:00:01	01043631515TRLO1	LSE
34	290.8	14:00:01	01043631518TRLO1	LSE
321	290.8	14:00:01	01043631521TRLO1	LSE
431	290.8	14:02:50	01043632161TRLO1	LSE
75	290.8	14:02:50	01043632162TRLO1	LSE
139	290.8	14:02:50	01043632163TRLO1	LSE
11	290.8	14:02:50	01043632164TRLO1	LSE
95	290.8	14:06:30	01043632972TRLO1	LSE
73	290.8	14:06:30	01043632973TRLO1	LSE
179	290.8	14:06:30	01043632974TRLO1	LSE
139	290.8	14:06:30	01043632975TRLO1	LSE
499	290.8	14:06:30	01043632976TRLO1	LSE
305	291	14:18:10	01043635479TRLO1	LSE
30	291	14:18:10	01043635480TRLO1	LSE
333	291	14:18:10	01043635481TRLO1	LSE
116	291	14:25:01	01043636896TRLO1	LSE
369	291	14:25:01	01043636897TRLO1	LSE
519	291	14:25:01	01043636898TRLO1	LSE
23	291	14:26:20	01043637191TRLO1	LSE
325	291	14:26:20	01043637192TRLO1	LSE
164	291	14:26:20	01043637193TRLO1	LSE
139	291	14:26:20	01043637194TRLO1	LSE
45	291	14:26:20	01043637195TRLO1	LSE
735	291.8	14:50:05	01043667874TRLO1	LSE
16	291.8	14:50:05	01043667876TRLO1	LSE
137	291.8	14:50:05	01043667894TRLO1	LSE
15	292	14:56:20	01043674907TRLO1	LSE
429	292	14:56:20	01043674908TRLO1	LSE
456	292	14:56:20	01043674909TRLO1	LSE
169	291.8	14:56:44	01043675465TRLO1	LSE
213	291.8	14:56:44	01043675466TRLO1	LSE
233	291.8	14:56:44	01043675467TRLO1	LSE
131	291.8	14:56:44	01043675468TRLO1	LSE
208	291.6	14:58:24	01043677160TRLO1	LSE
400	291.6	14:58:24	01043677161TRLO1	LSE
814	291.6	14:58:24	01043677162TRLO1	LSE
664	291.6	14:58:24	01043677163TRLO1	LSE
441	291.6	14:58:24	01043677164TRLO1	LSE
1079	291.6	15:02:07	01043681514TRLO1	LSE
430	291.6	15:02:07	01043681515TRLO1	LSE
28	291.6	15:02:07	01043681516TRLO1	LSE
638	291.6	15:02:07	01043681517TRLO1	LSE
91	291.4	15:02:26	01043681843TRLO1	LSE
1012	291.4	15:02:26	01043681844TRLO1	LSE
1077	291.4	15:02:26	01043681845TRLO1	LSE
390	291.4	15:06:21	01043686139TRLO1	LSE
432	291.4	15:06:21	01043686140TRLO1	LSE
306	291.4	15:06:21	01043686141TRLO1	LSE
503	291.4	15:06:21	01043686142TRLO1	LSE
950	291.2	15:09:22	01043688334TRLO1	LSE
1056	291.2	15:09:22	01043688335TRLO1	LSE
1562	291.4	15:15:01	01043692769TRLO1	LSE
660	291.4	15:15:01	01043692770TRLO1	LSE
1672	291.4	15:31:39	01043705246TRLO1	LSE
235	291.4	15:31:39	01043705247TRLO1	LSE
775	291.4	15:31:39	01043705248TRLO1	LSE
122	291.4	15:31:39	01043705249TRLO1	LSE
1638	291	15:37:27	01043709574TRLO1	LSE
538	291.2	15:49:27	01043716992TRLO1	LSE
272	291.2	15:49:27	01043716993TRLO1	LSE
389	291.2	15:49:27	01043716994TRLO1	LSE
292	291.2	15:49:27	01043716995TRLO1	LSE
376	291.2	15:49:27	01043716996TRLO1	LSE
2418	291	15:49:31	01043717007TRLO1	LSE
2502	291	15:49:31	01043717008TRLO1	LSE
726	290.8	15:50:27	01043717541TRLO1	LSE
706	291	15:51:25	01043718146TRLO1	LSE
400	291	15:51:25	01043718147TRLO1	LSE
999	291	15:51:25	01043718148TRLO1	LSE
14	291	15:51:25	01043718149TRLO1	LSE
400	291	15:51:25	01043718150TRLO1	LSE
400	291	15:51:58	01043718475TRLO1	LSE
420	291	15:51:58	01043718476TRLO1	LSE
2453	291	15:51:58	01043718477TRLO1	LSE
762	291	15:52:25	01043718758TRLO1	LSE
400	291	15:52:25	01043718759TRLO1	LSE
542	291	15:54:36	01043720172TRLO1	LSE
1384	291	15:54:36	01043720173TRLO1	LSE
169	291	15:54:36	01043720174TRLO1	LSE
623	291	15:55:12	01043720531TRLO1	LSE
400	291	15:55:12	01043720532TRLO1	LSE
1727	291	15:55:12	01043720533TRLO1	LSE
1789	291	15:55:12	01043720534TRLO1	LSE
3226	290.8	16:00:23	01043723612TRLO1	LSE
1332	290.8	16:00:23	01043723613TRLO1	LSE
1799	290.8	16:00:23	01043723614TRLO1	LSE
23	290.8	16:00:23	01043723615TRLO1	LSE
1510	290.6	16:01:36	01043724528TRLO1	LSE
460	290.6	16:01:50	01043724771TRLO1	LSE
1974	290.6	16:01:50	01043724772TRLO1	LSE
367	290.6	16:09:10	01043728904TRLO1	LSE
800	290.6	16:11:55	01043730612TRLO1	LSE
400	290.6	16:11:55	01043730613TRLO1	LSE
753	290.6	16:11:55	01043730615TRLO1	LSE
1386	290.6	16:11:56	01043730628TRLO1	LSE
3302	290.6	16:11:56	01043730629TRLO1	LSE
753	290.6	16:11:56	01043730630TRLO1	LSE
4869	290.6	16:17:51	01043734156TRLO1	LSE
537	290.6	16:17:51	01043734157TRLO1	LSE
2	290.6	16:17:51	01043734158TRLO1	LSE
724	290.6	16:17:51	01043734159TRLO1	LSE
330	290.6	16:17:51	01043734160TRLO1	LSE
151	290.6	16:17:59	01043734247TRLO1	LSE
46	290.6	16:18:57	01043734902TRLO1	LSE
700	290.6	16:18:57	01043734903TRLO1	LSE
400	290.6	16:19:26	01043735545TRLO1	LSE
400	290.6	16:19:26	01043735546TRLO1	LSE
400	290.6	16:19:26	01043735547TRLO1	LSE
400	290.6	16:19:26	01043735548TRLO1	LSE
400	290.6	16:19:26	01043735549TRLO1	LSE
515	290.6	16:19:26	01043735550TRLO1	LSE
7596	290.6	16:19:26	01043735551TRLO1	LSE
400	290.2	16:19:48	01043735765TRLO1	LSE
121	290.2	16:20:00	01043735908TRLO1	LSE
400	290.2	16:20:00	01043735910TRLO1	LSE
400	290.2	16:20:00	01043735913TRLO1	LSE
487	290.2	16:20:00	01043735939TRLO1	LSE
5600	290.2	16:23:32	01043739278TRLO1	LSE
553	290.2	16:23:32	01043739279TRLO1	LSE
291	290.2	16:23:32	01043739280TRLO1	LSE
398	290.2	16:23:32	01043739282TRLO1	LSE
400	290.2	16:23:32	01043739284TRLO1	LSE
400	290.2	16:23:32	01043739285TRLO1	LSE
485	290.2	16:23:32	01043739287TRLO1	LSE
712	290.2	16:23:32	01043739290TRLO1	LSE
400	290.2	16:23:32	01043739292TRLO1	LSE
3279	290.2	16:23:32	01043739293TRLO1	LSE
1445	290.2	16:23:32	01043739295TRLO1	LSE
2490	289.8	16:29:42	01043744688TRLO1	LSE
387	289.8	16:29:42	01043744689TRLO1	LSE
552	289.8	16:29:42	01043744690TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVRBRSUUUAAR