Pets at Home Group PLC

Transaction in Own Shares • Feb 12, 2024

National Storage Mechanism | Additional information

RNS Number : 7205C

Pets At Home Group Plc

12 February 2024

12 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	09 February 2024
Aggregate number of Ordinary Shares purchased:	153,111
Lowest price paid per share (GBp)	281.6
Highest price paid per share (GBp)	283.8
Volume weighted average price paid per share (GBp)	282.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,181,762 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,181,762. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
309	283.8	08:01:31	01042473947TRLO1	LSE
305	282.6	08:07:34	01042476854TRLO1	LSE
615	282.6	08:07:34	01042476855TRLO1	LSE
461	283.2	08:13:05	01042480059TRLO1	LSE
312	283.2	08:13:05	01042480060TRLO1	LSE
628	283.2	08:13:05	01042480061TRLO1	LSE
56	282.4	08:17:29	01042481892TRLO1	LSE
238	282.4	08:17:29	01042481893TRLO1	LSE
302	282.4	08:17:29	01042481894TRLO1	LSE
210	282.4	08:17:29	01042481896TRLO1	LSE
80	282.6	08:17:29	01042481898TRLO1	LSE
1	282.2	08:18:55	01042482375TRLO1	LSE
290	282.2	08:18:55	01042482376TRLO1	LSE
299	282.6	08:31:28	01042487313TRLO1	LSE
298	282.6	08:31:28	01042487316TRLO1	LSE
312	282.8	08:36:35	01042488619TRLO1	LSE
309	282.8	08:36:35	01042488620TRLO1	LSE
296	282.8	08:39:27	01042489488TRLO1	LSE
597	283	08:39:27	01042489490TRLO1	LSE
290	282.6	08:41:51	01042490366TRLO1	LSE
572	282.6	08:41:51	01042490367TRLO1	LSE
436	282.4	08:43:44	01042490965TRLO1	LSE
429	282.4	08:43:44	01042490966TRLO1	LSE
313	282.4	08:46:38	01042491686TRLO1	LSE
5	282.2	08:48:49	01042492214TRLO1	LSE
306	282.2	08:50:15	01042492663TRLO1	LSE
292	282.2	08:50:15	01042492664TRLO1	LSE
374	282.2	08:53:38	01042493629TRLO1	LSE
94	282.2	08:53:38	01042493630TRLO1	LSE
210	282.2	08:53:38	01042493631TRLO1	LSE
210	282.2	08:53:38	01042493632TRLO1	LSE
30	282.2	08:53:38	01042493633TRLO1	LSE
303	281.8	08:54:41	01042493918TRLO1	LSE
317	281.8	08:54:41	01042493919TRLO1	LSE
310	282.6	08:56:27	01042494201TRLO1	LSE
137	282.4	08:59:03	01042494680TRLO1	LSE
164	282.4	08:59:03	01042494681TRLO1	LSE
296	282.4	08:59:03	01042494682TRLO1	LSE
246	282.4	09:00:00	01042494816TRLO1	LSE
60	282.4	09:00:00	01042494818TRLO1	LSE
313	282.4	09:09:34	01042497591TRLO1	LSE
290	282.4	09:09:34	01042497592TRLO1	LSE
17	282	09:11:31	01042497958TRLO1	LSE
404	282	09:11:31	01042497959TRLO1	LSE
19	282	09:12:17	01042498133TRLO1	LSE
430	282	09:12:17	01042498134TRLO1	LSE
290	282.2	09:14:00	01042498633TRLO1	LSE
101	282	09:20:46	01042500071TRLO1	LSE
201	282	09:20:46	01042500072TRLO1	LSE
316	282	09:20:46	01042500073TRLO1	LSE
295	282.2	09:22:03	01042500434TRLO1	LSE
434	281.6	09:22:42	01042500586TRLO1	LSE
470	281.6	09:22:42	01042500587TRLO1	LSE
210	282	09:22:42	01042500588TRLO1	LSE
86	282.2	09:22:42	01042500589TRLO1	LSE
235	282	09:29:23	01042502007TRLO1	LSE
66	282	09:29:23	01042502008TRLO1	LSE
174	282	09:36:56	01042503549TRLO1	LSE
143	282	09:36:57	01042503550TRLO1	LSE
311	282	09:36:57	01042503551TRLO1	LSE
22	281.8	09:39:08	01042503926TRLO1	LSE
311	282.2	09:39:22	01042503988TRLO1	LSE
318	282.2	09:39:22	01042503989TRLO1	LSE
166	282.2	09:41:13	01042504341TRLO1	LSE
108	282.2	09:41:13	01042504342TRLO1	LSE
297	282.2	09:41:13	01042504343TRLO1	LSE
293	282	09:43:31	01042504767TRLO1	LSE
306	282	09:44:44	01042504979TRLO1	LSE
296	282	09:56:43	01042508425TRLO1	LSE
304	282	09:56:43	01042508426TRLO1	LSE
268	282	09:57:20	01042508533TRLO1	LSE
26	282	09:57:20	01042508534TRLO1	LSE
308	282.6	10:04:38	01042510654TRLO1	LSE
319	282.6	10:04:38	01042510655TRLO1	LSE
187	282.6	10:07:11	01042511317TRLO1	LSE
111	282.6	10:07:11	01042511318TRLO1	LSE
305	282.8	10:19:14	01042514318TRLO1	LSE
315	282.8	10:19:14	01042514319TRLO1	LSE
464	282.4	10:26:31	01042515823TRLO1	LSE
203	282.4	10:26:31	01042515824TRLO1	LSE
255	282.4	10:30:24	01042516768TRLO1	LSE
304	282.4	10:30:24	01042516769TRLO1	LSE
240	282.4	10:33:56	01042517419TRLO1	LSE
214	282.4	10:37:07	01042518080TRLO1	LSE
59	282.4	10:37:07	01042518081TRLO1	LSE
390	282.4	10:37:44	01042518194TRLO1	LSE
284	282.4	10:37:44	01042518195TRLO1	LSE
22	282.4	10:37:45	01042518196TRLO1	LSE
298	282.4	10:40:51	01042518875TRLO1	LSE
583	282.4	10:40:51	01042518876TRLO1	LSE
306	282.2	10:52:35	01042521906TRLO1	LSE
277	282.2	10:52:35	01042521907TRLO1	LSE
190	282.2	10:52:35	01042521908TRLO1	LSE
91	282.2	10:55:54	01042522812TRLO1	LSE
5	282.2	10:56:57	01042522993TRLO1	LSE
29	282.2	10:57:19	01042523098TRLO1	LSE
15	282.2	10:58:22	01042523251TRLO1	LSE
168	282.2	10:59:55	01042523599TRLO1	LSE
318	282.2	10:59:55	01042523600TRLO1	LSE
217	282.2	11:01:31	01042524037TRLO1	LSE
299	282.6	11:01:32	01042524045TRLO1	LSE
300	282.6	11:01:32	01042524046TRLO1	LSE
314	282.6	11:01:32	01042524048TRLO1	LSE
105	282.6	11:12:57	01042526186TRLO1	LSE
297	282.6	11:12:57	01042526188TRLO1	LSE
320	282.8	11:27:43	01042529064TRLO1	LSE
302	282.8	11:27:43	01042529066TRLO1	LSE
325	282.8	11:27:43	01042529067TRLO1	LSE
317	282.6	11:33:51	01042529948TRLO1	LSE
297	282.6	11:33:51	01042529949TRLO1	LSE
389	282.6	11:36:54	01042530445TRLO1	LSE
91	282.6	11:36:54	01042530446TRLO1	LSE
445	282.6	11:36:54	01042530447TRLO1	LSE
610	283	11:45:43	01042531950TRLO1	LSE
629	282.8	11:46:14	01042532026TRLO1	LSE
320	282.8	11:46:14	01042532027TRLO1	LSE
301	283	11:48:52	01042532675TRLO1	LSE
302	283	11:48:52	01042532676TRLO1	LSE
142	283.2	11:48:52	01042532677TRLO1	LSE
9	283.2	11:48:52	01042532679TRLO1	LSE
168	283.2	11:48:52	01042532680TRLO1	LSE
317	282.8	11:53:56	01042533578TRLO1	LSE
326	282.8	11:53:56	01042533579TRLO1	LSE
101	282.6	11:55:01	01042533780TRLO1	LSE
212	282.6	11:55:01	01042533781TRLO1	LSE
629	282.6	11:55:01	01042533782TRLO1	LSE
28	282.8	11:59:22	01042534587TRLO1	LSE
610	282.8	12:10:08	01042536703TRLO1	LSE
48	282.8	12:10:08	01042536704TRLO1	LSE
273	282.8	12:10:08	01042536706TRLO1	LSE
45	282.8	12:12:40	01042537276TRLO1	LSE
284	282.8	12:13:27	01042537369TRLO1	LSE
308	282.8	12:13:27	01042537370TRLO1	LSE
328	282.8	12:16:55	01042538215TRLO1	LSE
195	282.8	12:16:55	01042538216TRLO1	LSE
134	282.8	12:20:36	01042538809TRLO1	LSE
468	282.8	12:20:36	01042538810TRLO1	LSE
300	283	12:23:47	01042539297TRLO1	LSE
79	283	12:23:47	01042539298TRLO1	LSE
224	283	12:23:47	01042539299TRLO1	LSE
1	283	12:35:14	01042541595TRLO1	LSE
279	283.2	12:36:10	01042541725TRLO1	LSE
22	283.2	12:36:10	01042541726TRLO1	LSE
146	283.2	12:36:10	01042541727TRLO1	LSE
184	283.2	12:36:10	01042541728TRLO1	LSE
310	283.2	12:36:10	01042541729TRLO1	LSE
316	283	12:39:39	01042542300TRLO1	LSE
306	283	12:39:39	01042542301TRLO1	LSE
318	282.8	12:40:44	01042542416TRLO1	LSE
305	282.8	12:53:32	01042544579TRLO1	LSE
328	282.8	12:53:32	01042544580TRLO1	LSE
147	282.8	12:56:45	01042545118TRLO1	LSE
789	282.8	12:56:45	01042545119TRLO1	LSE
927	282.8	12:56:45	01042545120TRLO1	LSE
734	282.8	13:13:23	01042548007TRLO1	LSE
391	282.8	13:13:23	01042548008TRLO1	LSE
208	282.8	13:13:24	01042548010TRLO1	LSE
612	282.8	13:29:29	01042550665TRLO1	LSE
638	282.8	13:29:29	01042550666TRLO1	LSE
512	283.6	13:33:19	01042551737TRLO1	LSE
402	283.6	13:33:19	01042551738TRLO1	LSE
896	283.6	13:33:19	01042551739TRLO1	LSE
134	283.4	13:40:35	01042552932TRLO1	LSE
334	283.4	13:40:35	01042552933TRLO1	LSE
465	283.4	13:40:35	01042552934TRLO1	LSE
331	283.4	13:42:30	01042553305TRLO1	LSE
8	283.4	13:54:46	01042555498TRLO1	LSE
467	283.4	13:54:51	01042555507TRLO1	LSE
44	283.4	13:54:51	01042555508TRLO1	LSE
286	283.4	14:01:15	01042556881TRLO1	LSE
358	283.4	14:01:15	01042556882TRLO1	LSE
354	283.4	14:02:56	01042557273TRLO1	LSE
367	283.4	14:02:56	01042557275TRLO1	LSE
34	283.4	14:04:56	01042557764TRLO1	LSE
327	283.4	14:04:56	01042557765TRLO1	LSE
340	283.4	14:04:56	01042557766TRLO1	LSE
320	283.4	14:05:56	01042557983TRLO1	LSE
30	283.4	14:05:56	01042557984TRLO1	LSE
39	283.4	14:15:02	01042559637TRLO1	LSE
38	283.4	14:15:02	01042559638TRLO1	LSE
70	283.4	14:15:02	01042559639TRLO1	LSE
218	283.4	14:15:02	01042559640TRLO1	LSE
380	283.4	14:15:02	01042559641TRLO1	LSE
143	283.4	14:16:00	01042559914TRLO1	LSE
41	283.4	14:16:00	01042559915TRLO1	LSE
183	283.4	14:16:00	01042559916TRLO1	LSE
365	283.4	14:16:00	01042559918TRLO1	LSE
284	283.4	14:17:06	01042560103TRLO1	LSE
94	283.4	14:17:06	01042560104TRLO1	LSE
291	283.4	14:18:10	01042560316TRLO1	LSE
73	283.4	14:18:10	01042560317TRLO1	LSE
382	283.2	14:18:56	01042560438TRLO1	LSE
354	283.2	14:18:56	01042560439TRLO1	LSE
360	283.2	14:18:58	01042560448TRLO1	LSE
536	283.2	14:21:41	01042561352TRLO1	LSE
344	283.2	14:22:56	01042561808TRLO1	LSE
158	283.2	14:22:56	01042561809TRLO1	LSE
499	283.2	14:22:56	01042561810TRLO1	LSE
373	283	14:24:37	01042562255TRLO1	LSE
362	283	14:24:37	01042562256TRLO1	LSE
380	283	14:29:28	01042563428TRLO1	LSE
382	283	14:29:28	01042563429TRLO1	LSE
851	282.8	14:33:12	01042571331TRLO1	LSE
861	282.8	14:33:12	01042571332TRLO1	LSE
735	282.8	14:36:18	01042574877TRLO1	LSE
17	282.8	14:36:18	01042574878TRLO1	LSE
804	283.2	14:40:26	01042578975TRLO1	LSE
358	283.2	14:40:26	01042578978TRLO1	LSE
450	283.2	14:40:26	01042578979TRLO1	LSE
572	283	14:41:31	01042580580TRLO1	LSE
245	283	14:41:31	01042580581TRLO1	LSE
108	283	14:41:31	01042580582TRLO1	LSE
407	283	14:48:57	01042587906TRLO1	LSE
414	283	14:48:57	01042587908TRLO1	LSE
715	283	14:50:42	01042590772TRLO1	LSE
705	283	14:50:42	01042590773TRLO1	LSE
380	283	14:57:31	01042598470TRLO1	LSE
179	283	14:57:31	01042598473TRLO1	LSE
221	283	14:57:31	01042598476TRLO1	LSE
345	283	14:57:31	01042598479TRLO1	LSE
417	283	14:59:17	01042599740TRLO1	LSE
514	283	14:59:18	01042599746TRLO1	LSE
179	283	15:00:52	01042600968TRLO1	LSE
12	283	15:01:10	01042601228TRLO1	LSE
67	283	15:01:36	01042601505TRLO1	LSE
333	283	15:01:36	01042601506TRLO1	LSE
105	283	15:02:06	01042601972TRLO1	LSE
723	283	15:02:06	01042601973TRLO1	LSE
917	283	15:02:06	01042601974TRLO1	LSE
110	283	15:02:23	01042602198TRLO1	LSE
94	283	15:04:04	01042603633TRLO1	LSE
150	283	15:04:04	01042603634TRLO1	LSE
4	283	15:05:14	01042604882TRLO1	LSE
111	283	15:05:37	01042605100TRLO1	LSE
113	283	15:05:46	01042605216TRLO1	LSE
139	283	15:07:01	01042605822TRLO1	LSE
182	283	15:08:25	01042606728TRLO1	LSE
370	283	15:08:25	01042606729TRLO1	LSE
451	283	15:10:07	01042607749TRLO1	LSE
141	283	15:10:09	01042607771TRLO1	LSE
831	283	15:10:09	01042607772TRLO1	LSE
528	283	15:11:30	01042608658TRLO1	LSE
534	283	15:11:30	01042608659TRLO1	LSE
86	283	15:17:30	01042613139TRLO1	LSE
21	283	15:18:51	01042614227TRLO1	LSE
441	283	15:18:51	01042614228TRLO1	LSE
534	283	15:18:51	01042614229TRLO1	LSE
1028	283	15:19:03	01042614336TRLO1	LSE
1063	283	15:19:03	01042614337TRLO1	LSE
1376	283	15:19:04	01042614350TRLO1	LSE
813	283	15:19:04	01042614351TRLO1	LSE
460	283	15:19:04	01042614352TRLO1	LSE
853	283	15:20:24	01042615244TRLO1	LSE
254	283	15:20:24	01042615245TRLO1	LSE
608	283	15:20:24	01042615246TRLO1	LSE
1885	283	15:30:24	01042622042TRLO1	LSE
905	283	15:30:24	01042622043TRLO1	LSE
523	283	15:32:27	01042623076TRLO1	LSE
20	283	15:32:27	01042623078TRLO1	LSE
38	283	15:32:27	01042623080TRLO1	LSE
612	283	15:32:28	01042623093TRLO1	LSE
344	283	15:32:28	01042623094TRLO1	LSE
967	283	15:32:28	01042623095TRLO1	LSE
1272	283.2	15:37:51	01042626122TRLO1	LSE
1282	283.2	15:37:51	01042626123TRLO1	LSE
1847	283.2	15:41:26	01042627970TRLO1	LSE
439	283.2	15:41:26	01042627971TRLO1	LSE
1343	283.2	15:41:26	01042627972TRLO1	LSE
1579	283	15:51:23	01042632412TRLO1	LSE
400	283	15:51:23	01042632413TRLO1	LSE
454	283	15:51:24	01042632414TRLO1	LSE
746	283	15:51:24	01042632415TRLO1	LSE
131	283	15:51:24	01042632416TRLO1	LSE
400	283	15:51:24	01042632417TRLO1	LSE
54	283	15:51:28	01042632436TRLO1	LSE
490	282.6	15:52:49	01042633100TRLO1	LSE
647	282.6	15:52:49	01042633101TRLO1	LSE
13	282.6	15:52:49	01042633102TRLO1	LSE
2400	282.8	15:56:36	01042634927TRLO1	LSE
369	282.8	15:56:36	01042634935TRLO1	LSE
210	283	15:58:42	01042635752TRLO1	LSE
314	283	15:58:42	01042635753TRLO1	LSE
1084	283	15:58:42	01042635755TRLO1	LSE
302	283	15:58:42	01042635757TRLO1	LSE
470	283	15:58:42	01042635758TRLO1	LSE
4	283	15:58:42	01042635760TRLO1	LSE
118	282.8	16:00:22	01042636583TRLO1	LSE
400	282.8	16:00:22	01042636584TRLO1	LSE
1704	282.8	16:00:22	01042636585TRLO1	LSE
748	282.8	16:00:22	01042636586TRLO1	LSE
606	282.8	16:00:22	01042636587TRLO1	LSE
279	282.8	16:01:02	01042636993TRLO1	LSE
293	282.8	16:01:17	01042637103TRLO1	LSE
231	282.8	16:01:26	01042637169TRLO1	LSE
13	282.8	16:01:27	01042637199TRLO1	LSE
367	282.8	16:01:27	01042637200TRLO1	LSE
690	282.8	16:01:27	01042637201TRLO1	LSE
1378	282.8	16:01:27	01042637202TRLO1	LSE
3041	283	16:02:57	01042638174TRLO1	LSE
2919	283	16:02:57	01042638175TRLO1	LSE
290	282.8	16:08:47	01042641214TRLO1	LSE
267	283.2	16:09:54	01042642008TRLO1	LSE
446	283.2	16:09:54	01042642009TRLO1	LSE
2217	283.2	16:09:54	01042642010TRLO1	LSE
2343	283.2	16:09:54	01042642011TRLO1	LSE
1049	283.2	16:09:54	01042642012TRLO1	LSE
4072	283	16:10:55	01042642512TRLO1	LSE
3999	283	16:10:55	01042642513TRLO1	LSE
187	282.8	16:13:47	01042644292TRLO1	LSE
2718	282.8	16:13:47	01042644293TRLO1	LSE
289	282.8	16:14:16	01042644697TRLO1	LSE
348	282.8	16:14:25	01042644784TRLO1	LSE
321	282.8	16:15:27	01042645465TRLO1	LSE
736	283	16:16:02	01042645800TRLO1	LSE
53	283	16:16:02	01042645801TRLO1	LSE
1377	283	16:16:02	01042645802TRLO1	LSE
200	283	16:16:02	01042645803TRLO1	LSE
1768	283	16:16:02	01042645804TRLO1	LSE
33	283	16:16:02	01042645805TRLO1	LSE
5526	283	16:16:16	01042646009TRLO1	LSE
160	283	16:17:57	01042647347TRLO1	LSE
272	283	16:18:23	01042647723TRLO1	LSE
454	283	16:19:26	01042648431TRLO1	LSE
273	283	16:19:54	01042648764TRLO1	LSE
677	283	16:20:25	01042649195TRLO1	LSE
153	283	16:20:41	01042649410TRLO1	LSE
277	283	16:21:22	01042649877TRLO1	LSE
268	283	16:22:00	01042650278TRLO1	LSE
230	283	16:22:01	01042650289TRLO1	LSE
268	283	16:22:57	01042650873TRLO1	LSE
181	283	16:23:21	01042651278TRLO1	LSE
400	283	16:23:21	01042651279TRLO1	LSE
373	283	16:23:23	01042651293TRLO1	LSE
373	283	16:23:24	01042651306TRLO1	LSE
351	283	16:23:26	01042651329TRLO1	LSE
173	283	16:24:25	01042651960TRLO1	LSE
220	283	16:24:41	01042652097TRLO1	LSE
4114	283	16:24:54	01042652347TRLO1	LSE
373	283	16:24:54	01042652348TRLO1	LSE
15	283	16:25:13	01042652628TRLO1	LSE
154	283	16:25:13	01042652629TRLO1	LSE
144	283	16:26:25	01042653370TRLO1	LSE
442	283	16:27:45	01042654315TRLO1	LSE
1448	283	16:29:32	01042655473TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKRWRSUUURAR