Pets at Home Group PLC

Transaction in Own Shares • Feb 7, 2024

National Storage Mechanism | Additional information

RNS Number : 2501C

Pets At Home Group Plc

07 February 2024

07 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	06 February 2024
Aggregate number of Ordinary Shares purchased:	144,787
Lowest price paid per share (GBp)	275.6
Highest price paid per share (GBp)	280.4
Volume weighted average price paid per share (GBp)	279.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,569,486 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,569,486. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
100	277.6	08:09:40	01041276283TRLO1	LSE
200	277.6	08:09:40	01041276284TRLO1	LSE
242	277.6	08:09:40	01041276285TRLO1	LSE
442	280	08:18:39	01041280698TRLO1	LSE
408	280	08:18:39	01041280700TRLO1	LSE
283	278	08:24:38	01041282816TRLO1	LSE
117	278	08:24:38	01041282817TRLO1	LSE
159	278	08:24:38	01041282818TRLO1	LSE
301	278.2	08:28:37	01041284021TRLO1	LSE
285	278.6	08:28:37	01041284022TRLO1	LSE
292	277.8	08:31:17	01041284704TRLO1	LSE
290	277.8	08:31:17	01041284705TRLO1	LSE
221	278	08:31:18	01041284726TRLO1	LSE
298	278.2	08:31:18	01041284727TRLO1	LSE
77	277.8	08:33:13	01041285529TRLO1	LSE
205	277.8	08:33:13	01041285530TRLO1	LSE
275	278	08:33:13	01041285531TRLO1	LSE
161	277.4	08:33:48	01041285693TRLO1	LSE
137	277.4	08:33:48	01041285695TRLO1	LSE
294	277.4	08:33:48	01041285696TRLO1	LSE
163	277	08:39:17	01041287632TRLO1	LSE
115	277	08:39:17	01041287633TRLO1	LSE
292	277	08:39:17	01041287634TRLO1	LSE
291	277.2	08:40:12	01041288081TRLO1	LSE
75	276.8	08:41:52	01041288840TRLO1	LSE
213	276.8	08:41:52	01041288842TRLO1	LSE
278	276.8	08:41:52	01041288843TRLO1	LSE
159	276.2	08:46:50	01041291214TRLO1	LSE
288	276.2	08:46:50	01041291215TRLO1	LSE
299	276.2	08:46:50	01041291216TRLO1	LSE
277	276.4	08:47:40	01041291599TRLO1	LSE
274	276.4	08:47:40	01041291600TRLO1	LSE
292	276.4	08:47:50	01041291688TRLO1	LSE
541	275.6	08:51:26	01041293452TRLO1	LSE
275	276	09:00:01	01041296367TRLO1	LSE
297	276	09:00:01	01041296370TRLO1	LSE
292	276.2	09:00:01	01041296378TRLO1	LSE
113	275.8	09:03:14	01041297814TRLO1	LSE
167	275.8	09:03:14	01041297815TRLO1	LSE
281	275.8	09:03:14	01041297816TRLO1	LSE
302	277	09:33:03	01041307687TRLO1	LSE
292	277	09:33:03	01041307688TRLO1	LSE
301	277	09:41:59	01041310638TRLO1	LSE
300	277	09:41:59	01041310639TRLO1	LSE
206	277	09:43:23	01041311154TRLO1	LSE
79	277	09:43:23	01041311155TRLO1	LSE
151	277	09:43:23	01041311156TRLO1	LSE
134	277	09:43:23	01041311157TRLO1	LSE
280	277	09:45:16	01041311989TRLO1	LSE
294	277	09:45:16	01041311990TRLO1	LSE
299	277	09:50:16	01041313896TRLO1	LSE
64	277	09:50:16	01041313897TRLO1	LSE
236	277	09:50:16	01041313898TRLO1	LSE
293	277	09:51:38	01041314398TRLO1	LSE
60	277	09:51:38	01041314399TRLO1	LSE
277	276.8	09:53:25	01041314939TRLO1	LSE
304	276.8	09:53:25	01041314940TRLO1	LSE
277	276.8	09:59:59	01041316526TRLO1	LSE
277	276.8	09:59:59	01041316527TRLO1	LSE
33	276.8	10:01:40	01041316934TRLO1	LSE
252	276.8	10:01:40	01041316965TRLO1	LSE
281	276.8	10:02:17	01041317318TRLO1	LSE
176	276.6	10:06:27	01041319158TRLO1	LSE
46	276.6	10:08:41	01041319635TRLO1	LSE
76	276.6	10:10:13	01041320175TRLO1	LSE
288	276.6	10:10:13	01041320176TRLO1	LSE
301	276.6	10:11:38	01041321224TRLO1	LSE
285	276.6	10:11:38	01041321225TRLO1	LSE
297	276	10:13:25	01041321638TRLO1	LSE
1	276.4	10:16:08	01041322288TRLO1	LSE
290	276.4	10:16:08	01041322289TRLO1	LSE
210	276.4	10:16:17	01041322315TRLO1	LSE
94	276.4	10:16:17	01041322317TRLO1	LSE
293	276.4	10:16:17	01041322318TRLO1	LSE
303	276.4	10:17:42	01041322626TRLO1	LSE
295	276.2	10:22:05	01041323681TRLO1	LSE
174	276.4	10:22:05	01041323682TRLO1	LSE
123	276.4	10:22:05	01041323683TRLO1	LSE
437	276.2	10:33:27	01041326328TRLO1	LSE
418	276.2	10:33:27	01041326329TRLO1	LSE
410	276.8	10:40:17	01041327986TRLO1	LSE
444	276.8	10:40:17	01041327987TRLO1	LSE
281	277.4	10:46:30	01041329546TRLO1	LSE
297	277.6	10:49:00	01041330317TRLO1	LSE
304	277.6	10:49:00	01041330319TRLO1	LSE
305	277.8	11:02:46	01041333289TRLO1	LSE
128	277.8	11:02:46	01041333290TRLO1	LSE
151	277.8	11:02:46	01041333291TRLO1	LSE
283	277.6	11:02:47	01041333303TRLO1	LSE
303	277.6	11:02:47	01041333304TRLO1	LSE
306	277.4	11:02:52	01041333327TRLO1	LSE
435	279.2	11:05:38	01041333929TRLO1	LSE
296	279.2	11:05:38	01041333930TRLO1	LSE
3	278.8	11:11:00	01041334947TRLO1	LSE
584	278.8	11:11:00	01041334948TRLO1	LSE
297	278.8	11:11:00	01041334949TRLO1	LSE
303	279	11:34:13	01041340441TRLO1	LSE
296	279	11:34:13	01041340442TRLO1	LSE
302	278.6	11:36:27	01041341212TRLO1	LSE
243	278.4	11:37:55	01041341547TRLO1	LSE
65	278.4	11:37:55	01041341548TRLO1	LSE
436	278.6	11:40:48	01041342067TRLO1	LSE
435	278.6	11:40:48	01041342068TRLO1	LSE
162	278.6	11:43:00	01041342660TRLO1	LSE
139	278.6	11:49:39	01041344018TRLO1	LSE
290	278.6	11:49:39	01041344019TRLO1	LSE
447	279.6	12:10:25	01041348598TRLO1	LSE
453	279.4	12:10:46	01041348747TRLO1	LSE
312	279.2	12:22:30	01041351288TRLO1	LSE
297	279.2	12:22:30	01041351289TRLO1	LSE
291	279.8	12:36:10	01041353427TRLO1	LSE
295	279.8	12:36:10	01041353428TRLO1	LSE
288	279.6	12:38:46	01041353784TRLO1	LSE
311	279.6	12:38:46	01041353786TRLO1	LSE
301	279.6	12:47:49	01041355406TRLO1	LSE
300	279.6	12:47:49	01041355407TRLO1	LSE
23	279.6	12:55:45	01041356848TRLO1	LSE
568	279.6	12:55:45	01041356849TRLO1	LSE
557	279.6	12:55:45	01041356850TRLO1	LSE
14	279.8	13:00:00	01041357542TRLO1	LSE
308	279.8	13:00:00	01041357543TRLO1	LSE
354	279.8	13:01:40	01041357840TRLO1	LSE
78	279.8	13:01:40	01041357841TRLO1	LSE
290	279.8	13:01:40	01041357842TRLO1	LSE
165	279.8	13:01:40	01041357843TRLO1	LSE
318	279.8	13:03:10	01041358096TRLO1	LSE
324	279.8	13:03:10	01041358099TRLO1	LSE
296	279.8	13:04:34	01041358506TRLO1	LSE
322	279.8	13:04:34	01041358507TRLO1	LSE
78	279.8	13:05:40	01041358836TRLO1	LSE
228	279.8	13:05:40	01041358837TRLO1	LSE
324	279.8	13:05:40	01041358838TRLO1	LSE
174	279.8	13:06:55	01041359061TRLO1	LSE
267	279.8	13:06:55	01041359062TRLO1	LSE
758	280.2	13:25:25	01041363476TRLO1	LSE
565	280.2	13:25:25	01041363477TRLO1	LSE
321	279.8	13:39:10	01041367963TRLO1	LSE
324	279.8	13:39:10	01041367964TRLO1	LSE
303	279.6	13:40:30	01041368463TRLO1	LSE
13	279.6	13:40:30	01041368464TRLO1	LSE
331	280.2	14:06:04	01041375102TRLO1	LSE
44	280.2	14:10:10	01041376426TRLO1	LSE
580	280.2	14:10:10	01041376427TRLO1	LSE
327	280	14:11:07	01041376655TRLO1	LSE
324	280	14:11:07	01041376656TRLO1	LSE
263	280.2	14:23:53	01041380897TRLO1	LSE
90	280.2	14:23:53	01041380898TRLO1	LSE
335	280.2	14:23:53	01041380899TRLO1	LSE
166	280	14:25:19	01041381577TRLO1	LSE
14	280.2	14:27:29	01041382441TRLO1	LSE
330	280.2	14:27:29	01041382442TRLO1	LSE
204	280	14:28:56	01041383169TRLO1	LSE
630	280	14:28:56	01041383170TRLO1	LSE
375	279.8	14:31:00	01041390952TRLO1	LSE
368	279.8	14:31:00	01041390953TRLO1	LSE
764	279.8	14:32:04	01041394431TRLO1	LSE
783	279.8	14:32:04	01041394432TRLO1	LSE
494	280	14:34:20	01041399369TRLO1	LSE
40	280	14:34:21	01041399402TRLO1	LSE
223	280	14:34:21	01041399403TRLO1	LSE
523	280	14:34:21	01041399404TRLO1	LSE
46	280	14:34:26	01041399559TRLO1	LSE
494	280	14:34:26	01041399561TRLO1	LSE
18	280	14:42:05	01041413970TRLO1	LSE
342	280	14:44:20	01041417305TRLO1	LSE
115	280.2	14:46:00	01041419583TRLO1	LSE
14	280.2	14:46:00	01041419585TRLO1	LSE
512	280.2	14:46:00	01041419586TRLO1	LSE
395	280	14:50:01	01041426542TRLO1	LSE
373	280	14:50:01	01041426543TRLO1	LSE
256	280	14:51:00	01041428234TRLO1	LSE
266	280	14:51:01	01041428284TRLO1	LSE
45	280	14:51:01	01041428285TRLO1	LSE
518	280	14:51:01	01041428287TRLO1	LSE
256	280.2	14:55:01	01041432380TRLO1	LSE
997	280.2	14:55:01	01041432381TRLO1	LSE
744	280.2	14:55:01	01041432382TRLO1	LSE
462	280.2	14:55:01	01041432383TRLO1	LSE
180	279.8	14:59:20	01041435947TRLO1	LSE
256	279.8	15:00:01	01041436618TRLO1	LSE
705	279.8	15:00:05	01041436712TRLO1	LSE
333	279.8	15:01:41	01041438412TRLO1	LSE
71	279.8	15:01:42	01041438427TRLO1	LSE
186	279.8	15:01:42	01041438428TRLO1	LSE
222	279.8	15:02:40	01041439299TRLO1	LSE
162	279.8	15:02:40	01041439300TRLO1	LSE
813	279.8	15:03:10	01041439867TRLO1	LSE
282	279.4	15:05:04	01041441623TRLO1	LSE
333	279.4	15:06:00	01041442397TRLO1	LSE
704	279.4	15:06:00	01041442399TRLO1	LSE
1353	279.4	15:06:00	01041442402TRLO1	LSE
154	279.8	15:08:36	01041444704TRLO1	LSE
435	279.8	15:08:36	01041444705TRLO1	LSE
531	279.8	15:08:36	01041444706TRLO1	LSE
87	279.8	15:08:36	01041444707TRLO1	LSE
186	280	15:08:57	01041444980TRLO1	LSE
341	280	15:08:57	01041444981TRLO1	LSE
112	280	15:08:57	01041444982TRLO1	LSE
200	280	15:09:02	01041445057TRLO1	LSE
257	280	15:09:03	01041445087TRLO1	LSE
57	280	15:09:03	01041445088TRLO1	LSE
332	280	15:09:03	01041445089TRLO1	LSE
66	280	15:09:03	01041445090TRLO1	LSE
861	280	15:09:03	01041445091TRLO1	LSE
303	280	15:11:24	01041447495TRLO1	LSE
172	280	15:11:24	01041447496TRLO1	LSE
163	279.6	15:13:10	01041448935TRLO1	LSE
337	279.6	15:13:14	01041448995TRLO1	LSE
497	279.6	15:13:14	01041448996TRLO1	LSE
500	279.2	15:13:15	01041449022TRLO1	LSE
472	279.2	15:13:15	01041449023TRLO1	LSE
271	279	15:13:20	01041449084TRLO1	LSE
189	279	15:13:20	01041449085TRLO1	LSE
494	278.6	15:14:20	01041450052TRLO1	LSE
488	278.6	15:14:20	01041450057TRLO1	LSE
429	278.2	15:15:39	01041450839TRLO1	LSE
69	278.2	15:15:39	01041450840TRLO1	LSE
1198	278.2	15:16:25	01041451360TRLO1	LSE
723	278.2	15:16:26	01041451361TRLO1	LSE
890	278.8	15:20:33	01041454443TRLO1	LSE
815	278.8	15:20:33	01041454444TRLO1	LSE
374	278.8	15:20:33	01041454445TRLO1	LSE
1560	279	15:26:07	01041458560TRLO1	LSE
1378	279	15:26:07	01041458561TRLO1	LSE
66	279	15:26:07	01041458562TRLO1	LSE
519	278.8	15:31:49	01041462670TRLO1	LSE
56	278.8	15:32:40	01041463152TRLO1	LSE
351	278.8	15:32:40	01041463153TRLO1	LSE
236	278.8	15:34:52	01041464572TRLO1	LSE
1258	278.8	15:34:52	01041464573TRLO1	LSE
330	279	15:34:54	01041464601TRLO1	LSE
349	279	15:35:33	01041465177TRLO1	LSE
1287	279.6	15:41:41	01041468972TRLO1	LSE
626	279.6	15:41:41	01041468974TRLO1	LSE
560	280	15:44:21	01041470415TRLO1	LSE
1600	280	15:44:21	01041470416TRLO1	LSE
2148	280	15:47:10	01041471961TRLO1	LSE
2052	279.8	15:48:32	01041472914TRLO1	LSE
698	279.8	15:50:13	01041473859TRLO1	LSE
257	279.8	15:50:13	01041473860TRLO1	LSE
257	279.8	15:50:13	01041473866TRLO1	LSE
436	279.8	15:50:13	01041473867TRLO1	LSE
1286	279.8	15:50:13	01041473868TRLO1	LSE
1780	280	15:52:40	01041475476TRLO1	LSE
1858	280	15:52:40	01041475477TRLO1	LSE
994	280	15:54:12	01041476658TRLO1	LSE
323	280	15:54:12	01041476659TRLO1	LSE
611	280	15:54:12	01041476660TRLO1	LSE
256	280	15:56:00	01041477552TRLO1	LSE
1770	280	15:56:00	01041477553TRLO1	LSE
1983	280	15:56:00	01041477554TRLO1	LSE
347	280.2	15:58:21	01041479041TRLO1	LSE
264	280.2	15:58:24	01041479097TRLO1	LSE
809	280.2	15:58:24	01041479098TRLO1	LSE
400	280.2	15:58:24	01041479099TRLO1	LSE
256	280.2	15:59:20	01041479440TRLO1	LSE
263	280.2	16:00:01	01041479913TRLO1	LSE
52	280.2	16:01:00	01041480466TRLO1	LSE
92	280.2	16:01:00	01041480468TRLO1	LSE
282	280.2	16:01:51	01041480874TRLO1	LSE
1833	280.2	16:03:15	01041481634TRLO1	LSE
435	280.2	16:03:15	01041481635TRLO1	LSE
307	280.2	16:03:16	01041481641TRLO1	LSE
271	280.2	16:03:21	01041481670TRLO1	LSE
1101	280.2	16:03:21	01041481671TRLO1	LSE
2425	280.2	16:03:21	01041481673TRLO1	LSE
315	280	16:10:59	01041484720TRLO1	LSE
1524	280	16:10:59	01041484721TRLO1	LSE
333	280	16:10:59	01041484722TRLO1	LSE
226	280	16:11:00	01041484724TRLO1	LSE
173	280	16:11:00	01041484725TRLO1	LSE
1218	280	16:11:15	01041484811TRLO1	LSE
20	280	16:11:15	01041484812TRLO1	LSE
40	280	16:11:15	01041484813TRLO1	LSE
1062	280	16:11:15	01041484823TRLO1	LSE
1132	280	16:13:21	01041485789TRLO1	LSE
27	280	16:13:21	01041485790TRLO1	LSE
456	280	16:13:21	01041485791TRLO1	LSE
257	280	16:13:21	01041485792TRLO1	LSE
446	280	16:13:21	01041485793TRLO1	LSE
520	280	16:13:21	01041485794TRLO1	LSE
493	280	16:13:21	01041485795TRLO1	LSE
3455	279.8	16:15:07	01041486974TRLO1	LSE
2679	279.8	16:15:07	01041486975TRLO1	LSE
329	280	16:15:57	01041487597TRLO1	LSE
329	280	16:16:00	01041487634TRLO1	LSE
206	280.2	16:16:19	01041487975TRLO1	LSE
2105	280.2	16:16:19	01041487976TRLO1	LSE
333	280.2	16:16:20	01041487979TRLO1	LSE
262	280.2	16:16:29	01041488042TRLO1	LSE
400	280.2	16:16:33	01041488085TRLO1	LSE
400	280.2	16:16:33	01041488086TRLO1	LSE
100	280.2	16:16:33	01041488087TRLO1	LSE
143	280.2	16:16:34	01041488101TRLO1	LSE
257	280.2	16:16:34	01041488102TRLO1	LSE
400	280.2	16:16:34	01041488103TRLO1	LSE
2714	280.2	16:16:34	01041488107TRLO1	LSE
3	280	16:17:39	01041488692TRLO1	LSE
228	280	16:17:40	01041488696TRLO1	LSE
355	280	16:17:40	01041488701TRLO1	LSE
276	280	16:17:40	01041488703TRLO1	LSE
257	280	16:17:45	01041488749TRLO1	LSE
282	280	16:18:21	01041489107TRLO1	LSE
279	280	16:18:31	01041489208TRLO1	LSE
307	280	16:20:01	01041490431TRLO1	LSE
32	280	16:20:57	01041491101TRLO1	LSE
333	280	16:21:41	01041491614TRLO1	LSE
256	280	16:21:51	01041491746TRLO1	LSE
3478	280.2	16:23:09	01041492771TRLO1	LSE
754	280.2	16:23:09	01041492772TRLO1	LSE
874	280.2	16:23:09	01041492773TRLO1	LSE
1522	280.4	16:23:16	01041492835TRLO1	LSE
282	280.4	16:23:19	01041492860TRLO1	LSE
282	280.4	16:23:21	01041492902TRLO1	LSE
261	280.4	16:23:21	01041492904TRLO1	LSE
400	280.4	16:23:26	01041492966TRLO1	LSE
2270	280.4	16:23:26	01041492967TRLO1	LSE
1648	280.4	16:23:26	01041492968TRLO1	LSE
750	280.4	16:23:26	01041492969TRLO1	LSE
1194	280.4	16:25:49	01041494905TRLO1	LSE
157	280.4	16:25:57	01041494967TRLO1	LSE
270	280.4	16:25:59	01041494987TRLO1	LSE
347	280.4	16:26:00	01041494994TRLO1	LSE
8	280.4	16:26:55	01041495885TRLO1	LSE
150	280.4	16:26:55	01041495886TRLO1	LSE
160	280.4	16:27:57	01041496696TRLO1	LSE
619	280.4	16:28:20	01041496933TRLO1	LSE
138	280.4	16:28:20	01041496946TRLO1	LSE
257	280.4	16:29:20	01041497611TRLO1	LSE
97	280.4	16:29:27	01041497672TRLO1	LSE
154	280.4	16:29:45	01041498004TRLO1	LSE
434	280.4	16:29:47	01041498027TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNRARSRUURUR