Pets at Home Group PLC

Transaction in Own Shares • Feb 5, 2024

National Storage Mechanism | Additional information

RNS Number : 9329B

Pets At Home Group Plc

05 February 2024

05 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	02 February 2024
Aggregate number of Ordinary Shares purchased:	155,152
Lowest price paid per share (GBp)	263.8
Highest price paid per share (GBp)	270.4
Volume weighted average price paid per share (GBp)	268.6

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,888,337 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,888,337. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
2297	270.4	16:09:36	01040677106TRLO1	LSE
1357	270.4	16:29:45	01040690248TRLO1	LSE
4389	270.4	16:29:45	01040690249TRLO1	LSE
5847	270.4	16:29:45	01040690250TRLO1	LSE
4	270.4	16:29:59	01040690548TRLO1	LSE
491	270.2	16:02:55	01040674226TRLO1	LSE
517	270.2	16:02:55	01040674227TRLO1	LSE
582	270.2	16:02:55	01040674228TRLO1	LSE
436	270.2	16:02:55	01040674229TRLO1	LSE
268	270.2	16:03:21	01040674445TRLO1	LSE
792	270.2	16:03:21	01040674446TRLO1	LSE
251	270.2	16:03:21	01040674447TRLO1	LSE
171	270.2	16:03:21	01040674448TRLO1	LSE
733	270.2	16:03:21	01040674449TRLO1	LSE
2263	270.2	16:03:21	01040674450TRLO1	LSE
1505	270.2	16:03:47	01040674626TRLO1	LSE
288	270.2	16:03:47	01040674627TRLO1	LSE
383	270.2	16:03:47	01040674628TRLO1	LSE
496	270.2	16:09:37	01040677109TRLO1	LSE
95	270.2	16:09:37	01040677110TRLO1	LSE
845	270.2	16:09:37	01040677111TRLO1	LSE
95	270.2	16:09:37	01040677112TRLO1	LSE
392	270.2	16:09:37	01040677113TRLO1	LSE
982	270	16:00:53	01040673126TRLO1	LSE
533	270	16:00:53	01040673127TRLO1	LSE
39	270	16:00:53	01040673129TRLO1	LSE
1976	270	16:13:21	01040678701TRLO1	LSE
2588	270	16:13:21	01040678702TRLO1	LSE
1243	270	16:22:39	01040685339TRLO1	LSE
3175	270	16:22:39	01040685340TRLO1	LSE
4329	270	16:22:39	01040685341TRLO1	LSE
927	269.8	15:56:51	01040670965TRLO1	LSE
84	269.8	16:01:03	01040673309TRLO1	LSE
1484	269.8	16:01:03	01040673310TRLO1	LSE
116	269.8	16:01:03	01040673311TRLO1	LSE
1268	269.8	16:01:03	01040673312TRLO1	LSE
1052	269.8	16:06:22	01040675849TRLO1	LSE
661	269.8	16:06:22	01040675850TRLO1	LSE
1829	269.8	16:06:22	01040675851TRLO1	LSE
165	269.8	16:14:06	01040679230TRLO1	LSE
1772	269.8	16:14:07	01040679250TRLO1	LSE
995	269.8	16:14:07	01040679251TRLO1	LSE
2917	269.8	16:14:07	01040679252TRLO1	LSE
198	269.8	16:14:46	01040679670TRLO1	LSE
254	269.8	16:15:26	01040680106TRLO1	LSE
95	269.8	16:15:26	01040680107TRLO1	LSE
1398	269.8	16:16:36	01040680946TRLO1	LSE
837	269.8	16:16:53	01040681098TRLO1	LSE
1086	269.8	16:16:53	01040681099TRLO1	LSE
269	269.8	16:18:46	01040682493TRLO1	LSE
1442	269.8	16:19:52	01040683200TRLO1	LSE
3626	269.8	16:19:52	01040683201TRLO1	LSE
90	269.6	15:05:38	01040640917TRLO1	LSE
438	269.6	15:05:38	01040640918TRLO1	LSE
283	269.6	15:05:38	01040640919TRLO1	LSE
1122	269.6	15:05:38	01040640920TRLO1	LSE
597	269.6	15:07:54	01040642979TRLO1	LSE
864	269.6	15:58:53	01040672084TRLO1	LSE
1989	269.6	15:58:53	01040672085TRLO1	LSE
147	269.6	16:00:09	01040672860TRLO1	LSE
545	269.4	14:57:52	01040635791TRLO1	LSE
519	269.4	14:57:52	01040635792TRLO1	LSE
107	269.4	14:58:13	01040635965TRLO1	LSE
460	269.4	14:58:13	01040635966TRLO1	LSE
306	269.4	15:17:26	01040648903TRLO1	LSE
430	269.4	15:17:26	01040648905TRLO1	LSE
469	269.4	15:17:26	01040648906TRLO1	LSE
650	269.4	15:46:17	01040666394TRLO1	LSE
1056	269.4	15:46:17	01040666395TRLO1	LSE
1514	269.4	15:46:17	01040666396TRLO1	LSE
1446	269.4	15:46:18	01040666402TRLO1	LSE
105	269.4	15:59:26	01040672454TRLO1	LSE
985	269.4	15:59:26	01040672456TRLO1	LSE
801	269.4	15:59:26	01040672460TRLO1	LSE
1025	269.4	15:59:26	01040672461TRLO1	LSE
186	269.2	15:22:44	01040652444TRLO1	LSE
749	269.2	15:22:59	01040652603TRLO1	LSE
958	269.2	15:22:59	01040652604TRLO1	LSE
751	269.2	15:42:12	01040663801TRLO1	LSE
295	269.2	15:45:07	01040665581TRLO1	LSE
875	269.2	15:45:07	01040665583TRLO1	LSE
1427	269.2	15:50:35	01040668248TRLO1	LSE
931	269.2	15:50:35	01040668249TRLO1	LSE
1160	269.2	15:50:43	01040668329TRLO1	LSE
55	269.2	15:50:43	01040668330TRLO1	LSE
1127	269.2	15:50:43	01040668331TRLO1	LSE
441	269	15:42:12	01040663797TRLO1	LSE
375	269	15:42:12	01040663798TRLO1	LSE
23	269	15:42:12	01040663799TRLO1	LSE
251	269	15:42:46	01040664125TRLO1	LSE
752	268.8	13:45:49	01040597496TRLO1	LSE
101	268.8	13:45:49	01040597497TRLO1	LSE
330	268.8	13:45:49	01040597498TRLO1	LSE
352	268.8	14:33:08	01040616112TRLO1	LSE
611	268.8	14:48:03	01040629965TRLO1	LSE
650	268.8	14:48:03	01040629967TRLO1	LSE
43	268.8	14:48:03	01040629984TRLO1	LSE
578	268.8	14:48:03	01040629987TRLO1	LSE
382	268.8	14:54:10	01040633555TRLO1	LSE
396	268.8	14:54:10	01040633556TRLO1	LSE
822	268.6	13:04:58	01040587918TRLO1	LSE
838	268.6	13:04:58	01040587919TRLO1	LSE
306	268.6	13:08:21	01040588450TRLO1	LSE
320	268.6	13:08:21	01040588451TRLO1	LSE
871	268.6	13:10:07	01040588623TRLO1	LSE
822	268.6	13:10:07	01040588624TRLO1	LSE
687	268.6	13:31:47	01040593119TRLO1	LSE
508	268.6	13:31:47	01040593120TRLO1	LSE
247	268.6	13:31:47	01040593121TRLO1	LSE
355	268.6	14:33:35	01040616492TRLO1	LSE
6	268.6	14:33:35	01040616493TRLO1	LSE
352	268.6	14:33:35	01040616494TRLO1	LSE
235	268.6	14:48:18	01040630266TRLO1	LSE
419	268.6	14:49:34	01040631041TRLO1	LSE
185	268.6	14:49:34	01040631042TRLO1	LSE
495	268.6	14:49:34	01040631043TRLO1	LSE
43	268.6	14:49:38	01040631071TRLO1	LSE
472	268.6	14:49:38	01040631072TRLO1	LSE
467	268.6	14:50:30	01040631662TRLO1	LSE
76	268.6	14:50:30	01040631663TRLO1	LSE
520	268.6	14:50:30	01040631664TRLO1	LSE
393	268.6	14:50:53	01040631877TRLO1	LSE
707	268.6	15:29:39	01040656164TRLO1	LSE
14	268.6	15:29:39	01040656165TRLO1	LSE
416	268.6	15:29:39	01040656166TRLO1	LSE
373	268.6	15:29:39	01040656167TRLO1	LSE
191	268.6	15:34:46	01040659400TRLO1	LSE
934	268.6	15:36:23	01040660258TRLO1	LSE
1342	268.6	15:36:23	01040660259TRLO1	LSE
234	268.4	13:16:03	01040589590TRLO1	LSE
449	268.4	13:46:49	01040597685TRLO1	LSE
614	268.4	14:17:01	01040603908TRLO1	LSE
458	268.4	14:17:01	01040603909TRLO1	LSE
357	268.4	14:17:51	01040604140TRLO1	LSE
373	268.4	14:37:10	01040620081TRLO1	LSE
609	268.4	14:37:10	01040620082TRLO1	LSE
250	268.4	15:32:46	01040658216TRLO1	LSE
607	268.2	13:16:03	01040589582TRLO1	LSE
316	268.2	13:16:03	01040589583TRLO1	LSE
88	268.2	13:16:03	01040589587TRLO1	LSE
629	268.2	13:31:56	01040593138TRLO1	LSE
748	268.2	13:31:56	01040593139TRLO1	LSE
442	268.2	13:47:26	01040597763TRLO1	LSE
493	268.2	14:38:50	01040621465TRLO1	LSE
497	268.2	14:38:50	01040621466TRLO1	LSE
310	268	13:30:06	01040592238TRLO1	LSE
306	268	13:30:06	01040592239TRLO1	LSE
99	268	13:34:16	01040593830TRLO1	LSE
235	268	13:34:16	01040593831TRLO1	LSE
502	268	14:40:19	01040623187TRLO1	LSE
508	268	14:40:19	01040623188TRLO1	LSE
452	267.8	13:40:30	01040595329TRLO1	LSE
320	267.8	13:40:31	01040595330TRLO1	LSE
328	267.6	13:33:28	01040593539TRLO1	LSE
322	267.6	13:35:05	01040594043TRLO1	LSE
335	267.6	13:35:05	01040594044TRLO1	LSE
441	267.6	13:50:12	01040598182TRLO1	LSE
564	267.4	12:48:19	01040585808TRLO1	LSE
701	267.4	13:31:17	01040592890TRLO1	LSE
316	267.4	13:35:33	01040594131TRLO1	LSE
280	267.2	08:11:41	01040528760TRLO1	LSE
268	267.2	08:11:41	01040528761TRLO1	LSE
291	267.2	08:25:57	01040531532TRLO1	LSE
285	267.2	08:26:13	01040531577TRLO1	LSE
271	267.2	08:27:01	01040531715TRLO1	LSE
294	267.2	12:51:08	01040586189TRLO1	LSE
292	267.2	12:51:08	01040586190TRLO1	LSE
297	267.2	13:36:31	01040594456TRLO1	LSE
36	267.2	13:36:31	01040594457TRLO1	LSE
332	267.2	13:36:31	01040594458TRLO1	LSE
400	267.2	13:53:52	01040598750TRLO1	LSE
318	267.2	13:53:52	01040598751TRLO1	LSE
698	267.2	13:53:52	01040598752TRLO1	LSE
31	267.2	14:09:51	01040602279TRLO1	LSE
322	267.2	14:09:51	01040602280TRLO1	LSE
626	267.2	14:09:51	01040602281TRLO1	LSE
16	267	08:04:02	01040525982TRLO1	LSE
33	267	08:15:00	01040529590TRLO1	LSE
255	267	08:15:00	01040529591TRLO1	LSE
145	267	08:15:00	01040529592TRLO1	LSE
128	267	08:15:00	01040529593TRLO1	LSE
280	267	08:27:01	01040531716TRLO1	LSE
301	267	12:47:21	01040585686TRLO1	LSE
280	267	12:47:21	01040585687TRLO1	LSE
20	267	12:47:21	01040585688TRLO1	LSE
68	267	12:47:21	01040585689TRLO1	LSE
112	267	13:31:35	01040593067TRLO1	LSE
629	267	14:08:52	01040602088TRLO1	LSE
273	267	14:08:52	01040602089TRLO1	LSE
88	267	14:08:52	01040602090TRLO1	LSE
265	267	14:08:52	01040602091TRLO1	LSE
292	266.8	08:15:05	01040529682TRLO1	LSE
324	266.8	14:06:10	01040601524TRLO1	LSE
326	266.8	14:06:10	01040601525TRLO1	LSE
269	266.4	08:09:14	01040527151TRLO1	LSE
271	266.4	08:09:14	01040527157TRLO1	LSE
287	266.4	09:17:40	01040542984TRLO1	LSE
424	266.4	09:17:40	01040542985TRLO1	LSE
293	266.4	12:04:03	01040579355TRLO1	LSE
107	266.4	12:04:03	01040579356TRLO1	LSE
190	266.4	12:04:03	01040579357TRLO1	LSE
182	266.2	14:03:24	01040600660TRLO1	LSE
283	266.2	14:03:24	01040600661TRLO1	LSE
627	266.2	14:03:24	01040600662TRLO1	LSE
288	266	08:02:44	01040525677TRLO1	LSE
268	266	08:02:44	01040525678TRLO1	LSE
292	266	08:04:17	01040526052TRLO1	LSE
397	266	08:09:14	01040527158TRLO1	LSE
293	266	08:09:14	01040527159TRLO1	LSE
294	266	08:28:04	01040531898TRLO1	LSE
271	266	09:12:12	01040541734TRLO1	LSE
288	266	09:12:12	01040541735TRLO1	LSE
277	266	09:19:20	01040543299TRLO1	LSE
286	266	09:19:20	01040543300TRLO1	LSE
280	266	10:21:23	01040556276TRLO1	LSE
277	266	10:21:23	01040556277TRLO1	LSE
297	266	12:10:00	01040580496TRLO1	LSE
310	266	12:10:00	01040580497TRLO1	LSE
295	265.8	09:19:26	01040543307TRLO1	LSE
274	265.8	09:19:26	01040543308TRLO1	LSE
287	265.8	10:21:43	01040556371TRLO1	LSE
280	265.8	10:21:43	01040556372TRLO1	LSE
290	265.8	12:10:05	01040580508TRLO1	LSE
275	265.6	08:29:35	01040532181TRLO1	LSE
282	265.6	08:29:35	01040532182TRLO1	LSE
280	265.6	10:26:23	01040558217TRLO1	LSE
301	265.6	10:26:23	01040558218TRLO1	LSE
139	265.6	10:27:14	01040558559TRLO1	LSE
139	265.6	10:27:52	01040559049TRLO1	LSE
293	265.6	10:27:52	01040559050TRLO1	LSE
300	265.6	10:30:46	01040559711TRLO1	LSE
291	265.6	10:30:51	01040559745TRLO1	LSE
301	265.6	10:30:51	01040559746TRLO1	LSE
282	265.4	08:45:57	01040536259TRLO1	LSE
273	265.4	08:45:57	01040536260TRLO1	LSE
416	265.4	08:52:54	01040537964TRLO1	LSE
135	265.4	09:22:59	01040543790TRLO1	LSE
153	265.4	09:25:31	01040544252TRLO1	LSE
33	265.4	09:25:31	01040544253TRLO1	LSE
246	265.4	09:25:31	01040544254TRLO1	LSE
279	265.4	10:14:22	01040554427TRLO1	LSE
296	265.4	10:14:22	01040554428TRLO1	LSE
298	265.4	10:14:58	01040554544TRLO1	LSE
301	265.4	10:31:40	01040559921TRLO1	LSE
279	265.4	10:31:40	01040559922TRLO1	LSE
289	265.4	10:36:58	01040561141TRLO1	LSE
298	265.4	10:36:58	01040561142TRLO1	LSE
284	265.4	10:37:22	01040561252TRLO1	LSE
276	265.4	10:37:22	01040561253TRLO1	LSE
289	265.4	11:19:30	01040571476TRLO1	LSE
281	265.4	11:19:30	01040571477TRLO1	LSE
304	265.4	11:41:50	01040576060TRLO1	LSE
287	265.4	11:41:50	01040576061TRLO1	LSE
250	265.2	08:02:49	01040525703TRLO1	LSE
6	265.2	08:02:50	01040525707TRLO1	LSE
289	265.2	08:29:40	01040532199TRLO1	LSE
111	265.2	08:29:40	01040532200TRLO1	LSE
167	265.2	08:29:40	01040532201TRLO1	LSE
210	265.2	08:53:02	01040537984TRLO1	LSE
195	265.2	08:53:02	01040537985TRLO1	LSE
272	265.2	09:29:29	01040544878TRLO1	LSE
292	265.2	09:29:29	01040544879TRLO1	LSE
275	265.2	09:30:31	01040545058TRLO1	LSE
100	265.2	09:36:41	01040545978TRLO1	LSE
93	265.2	09:36:41	01040545979TRLO1	LSE
420	265.2	09:53:35	01040549340TRLO1	LSE
295	265.2	09:53:35	01040549341TRLO1	LSE
83	265.2	10:41:04	01040562058TRLO1	LSE
201	265.2	10:41:04	01040562059TRLO1	LSE
277	265.2	11:09:16	01040569584TRLO1	LSE
438	265.2	11:09:16	01040569586TRLO1	LSE
278	265	08:30:39	01040532411TRLO1	LSE
137	265	08:36:00	01040533733TRLO1	LSE
137	265	08:36:00	01040533734TRLO1	LSE
284	265	08:36:00	01040533735TRLO1	LSE
279	265	08:55:27	01040538415TRLO1	LSE
270	265	08:55:27	01040538416TRLO1	LSE
296	265	09:03:17	01040539879TRLO1	LSE
63	265	09:03:17	01040539880TRLO1	LSE
227	265	09:03:17	01040539881TRLO1	LSE
284	265	09:36:41	01040545974TRLO1	LSE
277	265	09:36:41	01040545976TRLO1	LSE
88	265	09:36:41	01040545977TRLO1	LSE
440	265	10:43:40	01040562731TRLO1	LSE
423	265	10:43:40	01040562732TRLO1	LSE
286	264.8	09:37:33	01040546112TRLO1	LSE
299	264.8	09:37:33	01040546113TRLO1	LSE
273	264.8	09:46:38	01040547747TRLO1	LSE
276	264.8	09:46:38	01040547748TRLO1	LSE
416	264.8	09:51:35	01040548858TRLO1	LSE
35	264.8	09:51:35	01040548859TRLO1	LSE
371	264.8	09:51:35	01040548860TRLO1	LSE
286	264.6	08:37:34	01040534140TRLO1	LSE
13	264.6	08:37:34	01040534141TRLO1	LSE
269	264.6	08:37:34	01040534142TRLO1	LSE
278	264.6	08:38:15	01040534315TRLO1	LSE
47	264.6	10:57:12	01040565833TRLO1	LSE
236	264.6	10:57:12	01040565834TRLO1	LSE
288	264.6	10:57:12	01040565835TRLO1	LSE
294	264.2	10:59:36	01040566408TRLO1	LSE
298	264.2	10:59:36	01040566409TRLO1	LSE
289	263.8	11:04:44	01040567899TRLO1	LSE
132	263.8	11:04:44	01040567900TRLO1	LSE
153	263.8	11:04:44	01040567901TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUURWRSAUURAR