Pets at Home Group PLC

Transaction in Own Shares • Feb 1, 2024

National Storage Mechanism | Additional information

RNS Number : 6008B

Pets At Home Group Plc

01 February 2024

01 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	31 January 2024
Aggregate number of Ordinary Shares purchased:	119,864
Lowest price paid per share (GBp)	279.8
Highest price paid per share (GBp)	293.8
Volume weighted average price paid per share (GBp)	282.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 472,227,943 with no shares held in treasury. Therefore, the total voting rights in the Company will be 472,227,943. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
236	293.8	08:26:25	01039756255TRLO1	LSE
232	293.8	08:26:25	01039756256TRLO1	LSE
116	293.8	08:26:25	01039756257TRLO1	LSE
134	293.8	08:26:25	01039756258TRLO1	LSE
243	293.8	08:27:03	01039756468TRLO1	LSE
232	293.8	08:27:03	01039756469TRLO1	LSE
254	292.8	08:31:06	01039757707TRLO1	LSE
247	292.8	08:31:06	01039757708TRLO1	LSE
236	291	08:33:04	01039758285TRLO1	LSE
114	291	08:34:11	01039758483TRLO1	LSE
137	291	08:35:31	01039758790TRLO1	LSE
249	292	08:41:10	01039760046TRLO1	LSE
250	292.4	08:46:02	01039760914TRLO1	LSE
236	292.2	08:46:02	01039760915TRLO1	LSE
502	291.6	08:48:32	01039761432TRLO1	LSE
475	291.6	08:48:32	01039761433TRLO1	LSE
223	291.4	08:49:11	01039761523TRLO1	LSE
21	291.4	08:49:11	01039761524TRLO1	LSE
248	291	08:51:31	01039761957TRLO1	LSE
253	290	08:56:16	01039762812TRLO1	LSE
254	290	08:56:16	01039762813TRLO1	LSE
246	290.2	08:56:16	01039762814TRLO1	LSE
235	290.2	08:56:16	01039762815TRLO1	LSE
245	290.4	08:58:11	01039763228TRLO1	LSE
29	290.4	08:58:11	01039763229TRLO1	LSE
214	290.4	08:58:11	01039763230TRLO1	LSE
239	290.6	08:58:20	01039763270TRLO1	LSE
241	290.4	08:59:14	01039763426TRLO1	LSE
43	290.4	08:59:14	01039763427TRLO1	LSE
212	290.4	09:00:03	01039763574TRLO1	LSE
138	290.4	09:00:03	01039763575TRLO1	LSE
210	290.4	09:00:03	01039763579TRLO1	LSE
252	290.4	09:00:03	01039763580TRLO1	LSE
7	290.2	09:01:02	01039763764TRLO1	LSE
230	290.2	09:01:02	01039763765TRLO1	LSE
237	289.2	09:02:59	01039764264TRLO1	LSE
248	288.4	09:05:00	01039764738TRLO1	LSE
240	288.4	09:05:00	01039764739TRLO1	LSE
240	287.8	09:07:27	01039765183TRLO1	LSE
235	287.4	09:15:11	01039766536TRLO1	LSE
243	287.4	09:15:11	01039766537TRLO1	LSE
45	287.4	09:16:24	01039766757TRLO1	LSE
131	287.8	09:16:24	01039766759TRLO1	LSE
121	287.8	09:16:24	01039766760TRLO1	LSE
206	287.4	09:17:07	01039766883TRLO1	LSE
247	287.4	09:17:07	01039766884TRLO1	LSE
239	287.4	09:17:07	01039766885TRLO1	LSE
244	287.2	09:20:03	01039767481TRLO1	LSE
47	287.2	09:20:03	01039767485TRLO1	LSE
185	287.2	09:20:03	01039767487TRLO1	LSE
236	287.6	09:23:27	01039768113TRLO1	LSE
162	287.6	09:23:27	01039768114TRLO1	LSE
81	287.6	09:23:28	01039768116TRLO1	LSE
253	287.4	09:42:28	01039771587TRLO1	LSE
28	287.4	09:42:28	01039771588TRLO1	LSE
207	287.4	09:42:28	01039771589TRLO1	LSE
146	287.2	09:47:08	01039772850TRLO1	LSE
101	287.2	09:47:08	01039772851TRLO1	LSE
199	287.2	09:47:08	01039772852TRLO1	LSE
38	287.2	09:47:08	01039772853TRLO1	LSE
246	287.4	09:47:08	01039772856TRLO1	LSE
201	287	09:48:48	01039773478TRLO1	LSE
43	287	09:48:48	01039773479TRLO1	LSE
18	286.4	09:52:41	01039774787TRLO1	LSE
251	286.8	09:52:41	01039774788TRLO1	LSE
255	286.6	09:52:43	01039774800TRLO1	LSE
231	286.6	09:52:43	01039774801TRLO1	LSE
240	286.2	09:54:54	01039775221TRLO1	LSE
243	286.2	09:57:59	01039775860TRLO1	LSE
238	286.2	09:57:59	01039775861TRLO1	LSE
241	286	10:02:44	01039776999TRLO1	LSE
14	286	10:02:44	01039777000TRLO1	LSE
224	286	10:02:44	01039777001TRLO1	LSE
125	286	10:08:03	01039778196TRLO1	LSE
125	286	10:08:03	01039778197TRLO1	LSE
239	286	10:08:03	01039778198TRLO1	LSE
253	286.2	10:30:02	01039782938TRLO1	LSE
255	286.2	10:30:02	01039782939TRLO1	LSE
239	285.2	10:30:03	01039782950TRLO1	LSE
252	285.2	10:30:03	01039782951TRLO1	LSE
243	285.2	10:31:20	01039783315TRLO1	LSE
239	285.2	10:33:31	01039783849TRLO1	LSE
248	285.2	10:33:31	01039783850TRLO1	LSE
199	285	10:35:03	01039784183TRLO1	LSE
51	285	10:35:03	01039784184TRLO1	LSE
240	284.8	10:36:08	01039784369TRLO1	LSE
242	285.2	10:40:47	01039785446TRLO1	LSE
241	285.2	10:40:47	01039785447TRLO1	LSE
246	285.2	10:42:00	01039785744TRLO1	LSE
247	285.2	10:42:00	01039785746TRLO1	LSE
240	285.2	10:42:00	01039785747TRLO1	LSE
242	285.2	10:42:49	01039785965TRLO1	LSE
243	285.2	10:45:03	01039786510TRLO1	LSE
57	285.2	10:45:03	01039786511TRLO1	LSE
241	285.6	10:50:30	01039787864TRLO1	LSE
180	285.6	10:50:30	01039787865TRLO1	LSE
246	285.4	10:58:30	01039790123TRLO1	LSE
247	285.4	10:58:30	01039790124TRLO1	LSE
241	285	11:05:07	01039791849TRLO1	LSE
254	285	11:05:07	01039791850TRLO1	LSE
253	284.4	11:05:45	01039792019TRLO1	LSE
243	283.8	11:07:06	01039792312TRLO1	LSE
254	284.2	11:08:00	01039792542TRLO1	LSE
237	284.2	11:08:00	01039792549TRLO1	LSE
243	284	11:08:58	01039792764TRLO1	LSE
359	284	11:08:58	01039792765TRLO1	LSE
241	283.4	11:12:50	01039793773TRLO1	LSE
231	283.4	11:12:50	01039793774TRLO1	LSE
236	284.6	11:17:02	01039794705TRLO1	LSE
254	284.6	11:17:02	01039794706TRLO1	LSE
238	283.8	11:22:16	01039795946TRLO1	LSE
254	283.8	11:22:16	01039795947TRLO1	LSE
248	283.6	11:24:24	01039796398TRLO1	LSE
235	283.6	11:24:24	01039796401TRLO1	LSE
244	283.4	11:24:57	01039796498TRLO1	LSE
249	283	11:27:43	01039797059TRLO1	LSE
247	283	11:27:43	01039797060TRLO1	LSE
248	283.2	11:32:47	01039798078TRLO1	LSE
234	283.2	11:32:47	01039798079TRLO1	LSE
238	283.8	11:37:39	01039799273TRLO1	LSE
250	283.8	11:37:39	01039799274TRLO1	LSE
232	283.6	11:39:52	01039799750TRLO1	LSE
240	283.6	11:39:52	01039799751TRLO1	LSE
367	283.8	11:45:03	01039801373TRLO1	LSE
378	283.8	11:45:03	01039801375TRLO1	LSE
248	283.4	11:52:49	01039802948TRLO1	LSE
13	283.4	11:52:49	01039802949TRLO1	LSE
136	283.4	11:52:50	01039802950TRLO1	LSE
86	283.4	11:52:50	01039802951TRLO1	LSE
484	283.4	11:55:05	01039803378TRLO1	LSE
359	283.4	11:55:05	01039803380TRLO1	LSE
128	283.4	11:57:55	01039803871TRLO1	LSE
476	283.4	11:57:55	01039803872TRLO1	LSE
488	283	11:59:27	01039804230TRLO1	LSE
253	283	11:59:27	01039804231TRLO1	LSE
246	282.4	12:00:41	01039804498TRLO1	LSE
361	282.2	12:04:30	01039805119TRLO1	LSE
352	282.2	12:04:30	01039805120TRLO1	LSE
254	282	12:09:41	01039806029TRLO1	LSE
242	282	12:09:41	01039806030TRLO1	LSE
168	281.6	12:12:01	01039807252TRLO1	LSE
79	281.6	12:13:33	01039807570TRLO1	LSE
240	281.6	12:13:33	01039807571TRLO1	LSE
255	281.4	12:14:11	01039807747TRLO1	LSE
237	281.4	12:19:06	01039808853TRLO1	LSE
246	281.4	12:19:06	01039808854TRLO1	LSE
239	281.6	12:25:03	01039809571TRLO1	LSE
252	281.6	12:25:03	01039809572TRLO1	LSE
250	281.8	12:29:30	01039810443TRLO1	LSE
241	281.8	12:29:30	01039810444TRLO1	LSE
240	281.4	12:32:30	01039810856TRLO1	LSE
239	281.4	12:32:30	01039810857TRLO1	LSE
236	280.2	12:34:57	01039811197TRLO1	LSE
245	280	12:39:47	01039811716TRLO1	LSE
66	280	12:39:47	01039811717TRLO1	LSE
185	280	12:39:47	01039811718TRLO1	LSE
426	280.6	12:54:02	01039813573TRLO1	LSE
487	280.6	12:55:02	01039813697TRLO1	LSE
2087	280.6	12:56:57	01039814032TRLO1	LSE
2761	280.4	12:57:11	01039814071TRLO1	LSE
239	280.4	12:57:11	01039814072TRLO1	LSE
237	280.4	13:14:02	01039816245TRLO1	LSE
246	280.4	13:14:02	01039816246TRLO1	LSE
377	280.4	13:19:37	01039816813TRLO1	LSE
374	280.4	13:19:37	01039816814TRLO1	LSE
817	280	13:24:33	01039817398TRLO1	LSE
1183	280	13:24:33	01039817399TRLO1	LSE
740	280	13:24:33	01039817400TRLO1	LSE
732	280	13:24:33	01039817401TRLO1	LSE
238	280.4	13:24:33	01039817402TRLO1	LSE
1000	279.8	13:27:24	01039817698TRLO1	LSE
3000	279.8	13:27:24	01039817699TRLO1	LSE
254	281.2	13:33:35	01039818753TRLO1	LSE
251	281.2	13:33:35	01039818754TRLO1	LSE
235	281.8	13:35:02	01039818896TRLO1	LSE
252	281.8	13:35:02	01039818897TRLO1	LSE
252	281.6	13:36:43	01039819266TRLO1	LSE
252	281.6	13:36:43	01039819267TRLO1	LSE
454	281.4	13:39:51	01039819830TRLO1	LSE
1546	281.4	13:39:51	01039819831TRLO1	LSE
235	281.4	13:39:51	01039819832TRLO1	LSE
236	281.4	13:39:51	01039819833TRLO1	LSE
236	281	13:44:41	01039820536TRLO1	LSE
249	281	13:44:41	01039820537TRLO1	LSE
238	280.8	13:53:03	01039822174TRLO1	LSE
255	280.8	13:53:03	01039822175TRLO1	LSE
241	281	13:58:03	01039823246TRLO1	LSE
250	281	13:58:03	01039823248TRLO1	LSE
350	281	13:59:50	01039823552TRLO1	LSE
364	281	13:59:50	01039823553TRLO1	LSE
232	280.8	13:59:52	01039823555TRLO1	LSE
233	281	14:00:28	01039823676TRLO1	LSE
79	281.4	14:08:33	01039825520TRLO1	LSE
160	281.4	14:08:33	01039825521TRLO1	LSE
238	281.4	14:08:33	01039825522TRLO1	LSE
193	281.4	14:10:40	01039826104TRLO1	LSE
175	281.4	14:10:40	01039826105TRLO1	LSE
235	281.2	14:15:04	01039827171TRLO1	LSE
236	281.2	14:16:03	01039827436TRLO1	LSE
241	281	14:26:41	01039829064TRLO1	LSE
250	281	14:26:41	01039829065TRLO1	LSE
249	281.4	14:30:05	01039831407TRLO1	LSE
377	281.4	14:30:05	01039831408TRLO1	LSE
345	282	14:34:29	01039838782TRLO1	LSE
19	282	14:34:30	01039838783TRLO1	LSE
365	282	14:34:30	01039838784TRLO1	LSE
247	282.4	14:46:53	01039856403TRLO1	LSE
254	282.2	14:47:15	01039857367TRLO1	LSE
239	282.2	14:47:15	01039857369TRLO1	LSE
376	282.2	14:48:00	01039858761TRLO1	LSE
372	282.2	14:48:00	01039858770TRLO1	LSE
366	282.2	14:48:00	01039858771TRLO1	LSE
616	282	14:49:05	01039861020TRLO1	LSE
624	282	14:49:05	01039861021TRLO1	LSE
247	282.2	14:49:05	01039861022TRLO1	LSE
69	282.6	14:53:47	01039867392TRLO1	LSE
179	282.6	14:53:47	01039867394TRLO1	LSE
121	282.6	14:53:47	01039867395TRLO1	LSE
123	282.6	14:53:47	01039867396TRLO1	LSE
242	282.4	14:55:07	01039869128TRLO1	LSE
237	282.4	14:55:07	01039869129TRLO1	LSE
13	282.4	14:57:53	01039872851TRLO1	LSE
717	282.4	14:57:53	01039872852TRLO1	LSE
591	282.6	15:01:54	01039878372TRLO1	LSE
598	282.6	15:01:54	01039878373TRLO1	LSE
29	282.4	15:01:54	01039878378TRLO1	LSE
1371	282.4	15:01:54	01039878379TRLO1	LSE
164	281.8	15:08:03	01039887281TRLO1	LSE
300	281.8	15:08:03	01039887282TRLO1	LSE
300	281.8	15:08:03	01039887283TRLO1	LSE
600	281.8	15:08:03	01039887284TRLO1	LSE
36	281.8	15:08:03	01039887285TRLO1	LSE
264	281.8	15:08:03	01039887286TRLO1	LSE
367	281.8	15:08:03	01039887287TRLO1	LSE
636	281.8	15:08:03	01039887288TRLO1	LSE
487	281.4	15:09:12	01039888862TRLO1	LSE
888	281.4	15:09:12	01039888868TRLO1	LSE
625	281.4	15:09:12	01039888870TRLO1	LSE
241	282	15:12:32	01039893728TRLO1	LSE
5	282	15:12:32	01039893730TRLO1	LSE
225	282	15:12:32	01039893733TRLO1	LSE
26	282	15:12:32	01039893734TRLO1	LSE
233	282	15:15:06	01039897464TRLO1	LSE
234	282	15:15:06	01039897466TRLO1	LSE
467	282	15:22:13	01039904032TRLO1	LSE
480	282	15:22:13	01039904033TRLO1	LSE
2000	281.8	15:24:00	01039905729TRLO1	LSE
495	281.8	15:24:00	01039905732TRLO1	LSE
487	281.8	15:24:00	01039905733TRLO1	LSE
256	282.2	15:34:03	01039913226TRLO1	LSE
250	282.2	15:34:03	01039913227TRLO1	LSE
485	282.2	15:44:03	01039920291TRLO1	LSE
485	282.2	15:44:03	01039920292TRLO1	LSE
275	282	15:49:03	01039923813TRLO1	LSE
866	282	15:49:03	01039923814TRLO1	LSE
1178	281.8	15:49:07	01039923862TRLO1	LSE
822	281.8	15:49:07	01039923863TRLO1	LSE
541	281.4	15:50:32	01039924632TRLO1	LSE
487	281.4	15:50:32	01039924633TRLO1	LSE
505	281.6	15:58:46	01039930086TRLO1	LSE
286	281.6	15:58:46	01039930087TRLO1	LSE
166	281.4	15:59:23	01039930484TRLO1	LSE
806	281.4	15:59:23	01039930485TRLO1	LSE
308	281.4	15:59:23	01039930486TRLO1	LSE
312	281.4	15:59:23	01039930489TRLO1	LSE
417	281.6	16:00:26	01039931645TRLO1	LSE
340	281.6	16:00:26	01039931646TRLO1	LSE
69	281.6	16:00:26	01039931648TRLO1	LSE
535	281.6	16:00:26	01039931649TRLO1	LSE
546	281.4	16:01:22	01039932216TRLO1	LSE
60	281.6	16:03:28	01039933375TRLO1	LSE
370	281.6	16:03:30	01039933381TRLO1	LSE
216	281.6	16:03:44	01039933522TRLO1	LSE
124	281.6	16:03:44	01039933523TRLO1	LSE
582	281.6	16:03:44	01039933524TRLO1	LSE
689	282.2	16:09:14	01039936741TRLO1	LSE
886	282	16:09:49	01039936997TRLO1	LSE
2847	282	16:13:32	01039939176TRLO1	LSE
56	282	16:13:32	01039939177TRLO1	LSE
900	282	16:13:32	01039939178TRLO1	LSE
1197	282	16:13:32	01039939179TRLO1	LSE
90	282	16:13:32	01039939180TRLO1	LSE
747	282	16:13:32	01039939181TRLO1	LSE
1274	282	16:15:16	01039940489TRLO1	LSE
1362	282	16:15:16	01039940490TRLO1	LSE
612	282.2	16:20:03	01039944048TRLO1	LSE
1057	282.2	16:20:04	01039944055TRLO1	LSE
199	282.2	16:20:04	01039944056TRLO1	LSE
1996	282.2	16:20:04	01039944057TRLO1	LSE
224	282.2	16:21:08	01039945021TRLO1	LSE
886	282.2	16:21:08	01039945022TRLO1	LSE
706	282.2	16:21:08	01039945025TRLO1	LSE
300	282.2	16:21:58	01039946090TRLO1	LSE
300	282.2	16:21:59	01039946106TRLO1	LSE
254	282.2	16:23:29	01039947621TRLO1	LSE
3000	282.2	16:23:29	01039947625TRLO1	LSE
398	282.2	16:23:29	01039947626TRLO1	LSE
3246	282.2	16:23:29	01039947627TRLO1	LSE
246	282.4	16:24:55	01039948988TRLO1	LSE
4424	282.4	16:24:55	01039948989TRLO1	LSE
661	282.4	16:28:21	01039953418TRLO1	LSE
300	282.4	16:28:21	01039953419TRLO1	LSE
900	282.4	16:28:21	01039953421TRLO1	LSE
304	282.4	16:28:21	01039953422TRLO1	LSE
85	282.4	16:28:23	01039953444TRLO1	LSE
243	282.4	16:28:29	01039953514TRLO1	LSE
52	282.4	16:28:37	01039953662TRLO1	LSE
874	282.4	16:29:07	01039954077TRLO1	LSE
37	282.4	16:29:38	01039954803TRLO1	LSE
598	282.4	16:29:42	01039955021TRLO1	LSE
452	282.4	16:29:56	01039955785TRLO1	LSE
154	282.4	16:29:56	01039955786TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUASBRSNUAOAR