Pets at Home Group PLC

Transaction in Own Shares • Jan 30, 2024

National Storage Mechanism | Additional information

RNS Number : 2727B

Pets At Home Group Plc

30 January 2024

30 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	29 January 2024
Aggregate number of Ordinary Shares purchased:	95,200
Lowest price paid per share (GBp)	293.2
Highest price paid per share (GBp)	300.2
Volume weighted average price paid per share (GBp)	294.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 472,467,436 with no shares held in treasury. Therefore, the total voting rights in the Company will be 472,467,436. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
245	300.2	08:09:18	01038954245TRLO1	LSE
261	300.2	08:09:18	01038954246TRLO1	LSE
96	299.6	08:09:19	01038954248TRLO1	LSE
146	299.6	08:09:19	01038954251TRLO1	LSE
16	299.6	08:10:03	01038954778TRLO1	LSE
261	299.6	08:10:03	01038954779TRLO1	LSE
253	298.6	08:10:50	01038955357TRLO1	LSE
242	297.4	08:30:38	01038961737TRLO1	LSE
247	297.2	08:30:40	01038961741TRLO1	LSE
23	297.2	08:30:40	01038961742TRLO1	LSE
238	297.6	08:35:13	01038962764TRLO1	LSE
255	297.6	08:35:13	01038962765TRLO1	LSE
138	297.6	08:40:23	01038963847TRLO1	LSE
110	297.6	08:40:23	01038963848TRLO1	LSE
253	297.6	08:40:23	01038963849TRLO1	LSE
215	298.2	08:41:32	01038964169TRLO1	LSE
34	298.2	08:41:32	01038964170TRLO1	LSE
244	297.6	08:41:34	01038964176TRLO1	LSE
56	297.6	08:41:34	01038964177TRLO1	LSE
197	297.6	08:41:34	01038964178TRLO1	LSE
265	297.6	08:47:31	01038965621TRLO1	LSE
7	297.6	08:47:31	01038965622TRLO1	LSE
300	297.6	08:47:31	01038965623TRLO1	LSE
178	297.6	08:47:31	01038965624TRLO1	LSE
356	297.2	08:51:57	01038967010TRLO1	LSE
255	297.2	08:51:57	01038967011TRLO1	LSE
254	297.2	08:52:01	01038967058TRLO1	LSE
253	297.4	08:59:58	01038969058TRLO1	LSE
277	297.6	09:09:11	01038971518TRLO1	LSE
84	297.6	09:09:11	01038971519TRLO1	LSE
376	297.6	09:09:11	01038971520TRLO1	LSE
241	297.6	09:25:05	01038975555TRLO1	LSE
255	297.6	09:25:05	01038975556TRLO1	LSE
245	297.2	09:26:06	01038975759TRLO1	LSE
241	296.8	09:29:48	01038976641TRLO1	LSE
247	297.6	09:38:08	01038978061TRLO1	LSE
264	297.6	09:38:08	01038978062TRLO1	LSE
108	298	09:52:41	01038982319TRLO1	LSE
29	298	09:52:41	01038982320TRLO1	LSE
219	298	09:52:41	01038982321TRLO1	LSE
363	298	09:52:41	01038982322TRLO1	LSE
253	298	09:53:03	01038982426TRLO1	LSE
263	297.8	09:56:54	01038983275TRLO1	LSE
245	297.8	09:56:54	01038983276TRLO1	LSE
254	297.6	09:58:32	01038983985TRLO1	LSE
248	297.6	10:03:57	01038985517TRLO1	LSE
222	297.6	10:03:58	01038985525TRLO1	LSE
26	297.6	10:15:02	01038988495TRLO1	LSE
137	297.6	10:15:02	01038988496TRLO1	LSE
106	297.6	10:21:23	01038990105TRLO1	LSE
259	297.6	10:21:23	01038990106TRLO1	LSE
206	297.8	10:27:53	01038991548TRLO1	LSE
56	297.8	10:27:53	01038991549TRLO1	LSE
252	297.8	10:30:40	01038992191TRLO1	LSE
32	297.6	10:46:28	01038995705TRLO1	LSE
103	298	10:46:28	01038995706TRLO1	LSE
157	298	10:46:28	01038995707TRLO1	LSE
86	298	10:46:28	01038995708TRLO1	LSE
33	298	10:46:28	01038995709TRLO1	LSE
135	298	10:46:28	01038995710TRLO1	LSE
236	297.6	10:46:45	01038995777TRLO1	LSE
252	297.6	10:46:45	01038995778TRLO1	LSE
4	297.6	10:46:45	01038995779TRLO1	LSE
264	298	10:46:45	01038995782TRLO1	LSE
142	298	10:49:43	01038996465TRLO1	LSE
77	298	10:49:43	01038996466TRLO1	LSE
29	298	10:49:43	01038996467TRLO1	LSE
190	298	10:49:43	01038996468TRLO1	LSE
63	298	10:49:43	01038996469TRLO1	LSE
154	298	10:52:48	01038997153TRLO1	LSE
106	298	10:52:48	01038997154TRLO1	LSE
116	298	10:55:20	01038997808TRLO1	LSE
76	298	10:55:20	01038997809TRLO1	LSE
75	298	10:55:20	01038997810TRLO1	LSE
247	297.8	11:00:06	01038999047TRLO1	LSE
263	297.8	11:00:06	01038999048TRLO1	LSE
254	297.6	11:08:00	01039000841TRLO1	LSE
394	297.6	11:08:00	01039000842TRLO1	LSE
255	297.4	11:17:14	01039002499TRLO1	LSE
255	297.4	11:17:14	01039002500TRLO1	LSE
249	297.2	11:17:14	01039002502TRLO1	LSE
256	297.2	11:17:14	01039002503TRLO1	LSE
247	297.2	11:18:56	01039002783TRLO1	LSE
270	297.2	11:21:19	01039003140TRLO1	LSE
16	297.4	11:46:00	01039007853TRLO1	LSE
68	297.4	11:46:00	01039007855TRLO1	LSE
168	297.4	11:46:00	01039007856TRLO1	LSE
260	297.4	11:46:00	01039007857TRLO1	LSE
152	297.4	11:47:33	01039008078TRLO1	LSE
42	297.4	11:47:33	01039008080TRLO1	LSE
33	297.4	11:47:33	01039008081TRLO1	LSE
32	297.4	11:47:33	01039008082TRLO1	LSE
251	297.4	11:47:34	01039008083TRLO1	LSE
247	297.4	11:49:48	01039008480TRLO1	LSE
257	297.4	11:49:48	01039008481TRLO1	LSE
267	295.8	13:34:50	01039027299TRLO1	LSE
277	296.2	13:44:17	01039028858TRLO1	LSE
268	296.2	13:44:17	01039028859TRLO1	LSE
279	296.2	13:57:29	01039031485TRLO1	LSE
286	296.2	13:57:29	01039031486TRLO1	LSE
512	296.6	13:58:55	01039031759TRLO1	LSE
387	296.6	13:58:55	01039031760TRLO1	LSE
131	296.6	13:58:55	01039031761TRLO1	LSE
298	296.6	13:59:40	01039031856TRLO1	LSE
284	296.6	14:00:30	01039032010TRLO1	LSE
110	296.6	14:00:30	01039032011TRLO1	LSE
177	296.6	14:00:30	01039032012TRLO1	LSE
17	296.6	14:01:25	01039032219TRLO1	LSE
76	296.6	14:01:25	01039032220TRLO1	LSE
202	296.6	14:01:25	01039032221TRLO1	LSE
144	296.6	14:02:10	01039032318TRLO1	LSE
130	296.6	14:02:10	01039032319TRLO1	LSE
90	296.6	14:02:51	01039032424TRLO1	LSE
193	296.6	14:02:51	01039032425TRLO1	LSE
292	296.8	14:11:29	01039034351TRLO1	LSE
8	296.8	14:11:29	01039034352TRLO1	LSE
213	296.8	14:11:29	01039034353TRLO1	LSE
70	296.8	14:11:29	01039034354TRLO1	LSE
44	296.8	14:15:16	01039035166TRLO1	LSE
93	296.8	14:15:16	01039035167TRLO1	LSE
145	296.8	14:15:16	01039035168TRLO1	LSE
187	296.8	14:16:18	01039035368TRLO1	LSE
12	296.8	14:16:18	01039035369TRLO1	LSE
99	296.8	14:16:18	01039035370TRLO1	LSE
305	296.8	14:16:18	01039035372TRLO1	LSE
38	296.8	14:16:26	01039035393TRLO1	LSE
255	296.8	14:16:26	01039035394TRLO1	LSE
295	296.8	14:16:55	01039035483TRLO1	LSE
26	296.8	14:18:41	01039035878TRLO1	LSE
251	296.8	14:18:41	01039035879TRLO1	LSE
287	296.8	14:18:41	01039035880TRLO1	LSE
125	296.8	14:20:11	01039036165TRLO1	LSE
159	296.8	14:20:11	01039036166TRLO1	LSE
92	296.8	14:23:09	01039036941TRLO1	LSE
29	296.8	14:23:09	01039036942TRLO1	LSE
170	296.8	14:23:09	01039036943TRLO1	LSE
278	296.8	14:23:09	01039036944TRLO1	LSE
40	296.8	14:27:11	01039038030TRLO1	LSE
104	296.8	14:27:11	01039038031TRLO1	LSE
166	296.8	14:27:11	01039038032TRLO1	LSE
294	296.4	14:27:29	01039038116TRLO1	LSE
295	296.4	14:27:29	01039038117TRLO1	LSE
282	296.2	14:32:54	01039045490TRLO1	LSE
284	296.2	14:32:54	01039045491TRLO1	LSE
311	296	14:33:40	01039045984TRLO1	LSE
268	296	14:33:40	01039045986TRLO1	LSE
27	296	14:33:40	01039045987TRLO1	LSE
7	296	14:33:40	01039045988TRLO1	LSE
287	295.4	14:43:44	01039053670TRLO1	LSE
137	295.4	14:43:44	01039053671TRLO1	LSE
305	295.4	14:43:48	01039053683TRLO1	LSE
32	295.6	14:45:02	01039054564TRLO1	LSE
264	295.6	14:45:02	01039054565TRLO1	LSE
89	295.6	14:46:16	01039055784TRLO1	LSE
36	295.6	14:46:16	01039055785TRLO1	LSE
71	295.6	14:46:16	01039055786TRLO1	LSE
178	295.6	14:46:16	01039055787TRLO1	LSE
47	295.6	14:46:16	01039055788TRLO1	LSE
450	295.4	14:48:09	01039057264TRLO1	LSE
429	295.4	14:55:49	01039063326TRLO1	LSE
1102	295.4	15:02:24	01039070375TRLO1	LSE
695	295.4	15:02:24	01039070376TRLO1	LSE
344	295.4	15:02:24	01039070377TRLO1	LSE
986	294.2	15:07:46	01039074932TRLO1	LSE
480	294.2	15:07:46	01039074933TRLO1	LSE
477	294.2	15:08:41	01039075422TRLO1	LSE
353	294.4	15:11:26	01039077599TRLO1	LSE
80	294.4	15:11:26	01039077600TRLO1	LSE
30	294.4	15:11:26	01039077601TRLO1	LSE
134	294.4	15:11:26	01039077602TRLO1	LSE
585	294.4	15:11:26	01039077603TRLO1	LSE
101	294.2	15:11:45	01039077737TRLO1	LSE
257	294.2	15:11:45	01039077738TRLO1	LSE
375	294.2	15:11:45	01039077739TRLO1	LSE
369	294.2	15:18:47	01039082370TRLO1	LSE
262	294.2	15:19:05	01039082709TRLO1	LSE
618	294.2	15:19:05	01039082710TRLO1	LSE
336	294	15:27:00	01039087753TRLO1	LSE
1091	294	15:30:01	01039089674TRLO1	LSE
909	294	15:30:01	01039089675TRLO1	LSE
464	294	15:30:01	01039089676TRLO1	LSE
798	293.4	15:36:22	01039093401TRLO1	LSE
468	293.4	15:36:22	01039093402TRLO1	LSE
68	293.8	15:41:53	01039097084TRLO1	LSE
11	293.8	15:41:53	01039097085TRLO1	LSE
41	293.8	15:41:53	01039097086TRLO1	LSE
78	293.8	15:41:53	01039097087TRLO1	LSE
348	293.8	15:41:53	01039097088TRLO1	LSE
500	293.8	15:41:53	01039097089TRLO1	LSE
1104	293.6	15:53:03	01039105450TRLO1	LSE
1141	293.6	15:53:03	01039105452TRLO1	LSE
953	294	15:55:37	01039107874TRLO1	LSE
305	294	15:55:37	01039107876TRLO1	LSE
1342	294	15:55:37	01039107878TRLO1	LSE
555	294	15:59:11	01039110897TRLO1	LSE
457	294	15:59:11	01039110898TRLO1	LSE
113	294	15:59:11	01039110899TRLO1	LSE
258	294	15:59:11	01039110900TRLO1	LSE
573	294	15:59:11	01039110903TRLO1	LSE
264	294	15:59:11	01039110904TRLO1	LSE
423	294	15:59:11	01039110905TRLO1	LSE
555	294	15:59:12	01039110907TRLO1	LSE
555	294	15:59:12	01039110908TRLO1	LSE
555	294	15:59:12	01039110909TRLO1	LSE
244	294	15:59:12	01039110910TRLO1	LSE
555	294	15:59:12	01039110912TRLO1	LSE
555	294	15:59:12	01039110913TRLO1	LSE
433	294	15:59:12	01039110914TRLO1	LSE
269	294	15:59:12	01039110915TRLO1	LSE
75	294	15:59:12	01039110916TRLO1	LSE
1281	293.8	16:03:08	01039114279TRLO1	LSE
587	293.8	16:03:08	01039114280TRLO1	LSE
1797	293.8	16:03:08	01039114281TRLO1	LSE
555	294	16:04:30	01039116065TRLO1	LSE
555	294	16:04:30	01039116066TRLO1	LSE
555	294	16:04:30	01039116067TRLO1	LSE
342	294	16:04:30	01039116075TRLO1	LSE
213	294	16:04:30	01039116076TRLO1	LSE
555	294	16:04:30	01039116077TRLO1	LSE
555	294	16:04:30	01039116078TRLO1	LSE
336	294	16:04:30	01039116079TRLO1	LSE
1460	293.8	16:07:49	01039118782TRLO1	LSE
650	293.8	16:07:49	01039118784TRLO1	LSE
516	293.8	16:07:49	01039118785TRLO1	LSE
1250	293.8	16:07:49	01039118786TRLO1	LSE
2217	293.8	16:14:35	01039124293TRLO1	LSE
2151	293.8	16:14:35	01039124294TRLO1	LSE
1758	293.4	16:14:35	01039124295TRLO1	LSE
398	293.4	16:14:35	01039124296TRLO1	LSE
2155	293.6	16:16:30	01039125723TRLO1	LSE
95	293.6	16:16:30	01039125724TRLO1	LSE
629	293.6	16:16:30	01039125725TRLO1	LSE
1558	293.6	16:16:30	01039125726TRLO1	LSE
1356	293.6	16:16:30	01039125727TRLO1	LSE
3092	293.4	16:16:32	01039125739TRLO1	LSE
2117	293.4	16:16:32	01039125740TRLO1	LSE
102	293.2	16:26:22	01039136145TRLO1	LSE
2828	293.2	16:26:22	01039136146TRLO1	LSE
2876	293.2	16:26:22	01039136147TRLO1	LSE
1128	293.2	16:29:08	01039138902TRLO1	LSE
5946	293.2	16:29:29	01039139286TRLO1	LSE
519	293.2	16:29:29	01039139288TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKRBRSNUAUAR