Transaction in Own Shares • Mar 13, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/03/2025 | FI4000297767 | 210,999 | 12.8707 | EUR | 2,715,704.83 | XHEL | 12.9350 | 12.8200 |
| Sum: | 210,999 | 12.8707 | 2,715,704.83 | 12.9350 | 12.8200 | ||||
| NORDEA BANK ABP | 13/03/2025 | FI4000297767 | 180,662 | 142.0815 | SEK | 25,668,727.95 | XSTO | 142.7500 | 140.7500 |
| Sum: | 180,662 | 142.0815 | 25,668,727.95 | 142.7500 | 140.7500 | ||||
| NORDEA BANK ABP | 13/03/2025 | FI4000297767 | 29,540 | 96.0221 | DKK | 2,836,492.83 | XCSE | 96.4400 | 95.7600 |
| Sum: | 29,540 | 96.0221 | 2,836,492.83 | 96.4400 | 95.7600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/03/2025 | 09:00:35.386 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,705 | 21,934.83 | XHEL | B43282 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:00:35.386 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,914 | 24,623.61 | XHEL | B43288 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:00:35.406 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,533 | 19,722.05 | XHEL | B43294 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:00:50.075 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,865 | 23,983.90 | XHEL | B45115 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:00:50.078 | FI4000297767 | DKK | 95.9400 | BUY / KÖP / OSTO | 944 | 90,567.36 | XCSE | B45120 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:01:06.818 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,317 | 185,565.30 | XSTO | B48053 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:01:06.818 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 2,110 | 297,299.00 | XSTO | B48054 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:01:06.818 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 466 | 65,659.40 | XSTO | B48056 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:01:06.818 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 851 | 119,905.90 | XSTO | B48057 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:01:06.818 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,317 | 185,565.30 | XSTO | B48058 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:01:06.818 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 129 | 18,176.10 | XSTO | B48059 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:08:00.893 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,859 | 23,916.04 | XHEL | B89074 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:09:15.377 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 130 | 1,674.40 | XHEL | B94710 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:09:15.377 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,607 | 20,698.16 | XHEL | B94711 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:11:59.660 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,703 | 21,900.58 | XHEL | B107151 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:13:53.132 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 701 | 99,086.35 | XSTO | B115924 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:13:53.132 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 554 | 78,307.90 | XSTO | B115925 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:14:00.876 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,479 | 19,019.94 | XHEL | B116504 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:16:17.412 | FI4000297767 | EUR | 12.8350 | BUY / KÖP / OSTO | 124 | 1,591.54 | XHEL | B125526 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:16:17.415 | FI4000297767 | DKK | 95.7800 | BUY / KÖP / OSTO | 921 | 88,213.38 | XCSE | B125532 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:16:17.415 | FI4000297767 | DKK | 95.7800 | BUY / KÖP / OSTO | 6 | 574.68 | XCSE | B125533 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:16:17.415 | FI4000297767 | EUR | 12.8350 | BUY / KÖP / OSTO | 1,288 | 16,531.48 | XHEL | B125528 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:17:16.130 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 1,074 | 151,434.00 | XSTO | B129280 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:17:56.510 | FI4000297767 | EUR | 12.8200 | BUY / KÖP / OSTO | 1,475 | 18,909.50 | XHEL | B131939 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:17:59.312 | FI4000297767 | SEK | 140.7500 | BUY / KÖP / OSTO | 1,162 | 163,551.50 | XSTO | B132568 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:20:50.990 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 44 | 564.96 | XHEL | B149869 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:20:50.990 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 1,284 | 16,486.56 | XHEL | B149870 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:20:50.990 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 190 | 2,439.60 | XHEL | B149871 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:21:16.635 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,168 | 164,746.40 | XSTO | B151799 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:21:36.405 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,418 | 18,214.21 | XHEL | B153111 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:23:05.969 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,083 | 152,811.30 | XSTO | B159050 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:23:40.718 | FI4000297767 | EUR | 12.8350 | BUY / KÖP / OSTO | 1,455 | 18,674.93 | XHEL | B160762 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:25:12.128 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 95 | 13,414.00 | XSTO | B166065 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:26:00.291 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,093 | 154,550.20 | XSTO | B169194 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:26:14.528 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,339 | 17,212.85 | XHEL | B170135 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:26:54.957 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,145 | 161,903.00 | XSTO | B172339 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:27:00.363 | FI4000297767 | DKK | 95.8800 | BUY / KÖP / OSTO | 996 | 95,496.48 | XCSE | B172649 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:28:12.348 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,329 | 17,097.59 | XHEL | B177474 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:29:44.845 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 1,642 | 21,132.54 | XHEL | B183453 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:29:44.850 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 38 | 5,382.70 | XSTO | B183467 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:29:44.850 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,119 | 158,506.35 | XSTO | B183468 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:30:45.706 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,095 | 154,997.25 | XSTO | B187397 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:31:15.382 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,641 | 21,086.85 | XHEL | B189183 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:33:25.869 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,054 | 149,088.30 | XSTO | B196007 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:33:37.810 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 7 | 89.92 | XHEL | B196773 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:33:37.825 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,331 | 17,096.70 | XHEL | B196780 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2025 | 09:35:07.288 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 534 | 75,507.60 | XSTO | B201379 | 2001001125 | |
| NORDEA BANK ABP | 13/03/2025 | 09:35:07.288 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 739 | 104,494.60 | XSTO | B201380 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:37:30.481 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,226 | 173,417.70 | XSTO | B208157 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:38:05.556 | FI4000297767 | DKK | 95.8000 | BUY / KÖP / OSTO | 906 | 86,794.80 | XCSE | B209887 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:38:31.533 | FI4000297767 | EUR | 12.8250 | BUY / KÖP / OSTO | 1,306 | 16,749.45 | XHEL | B211540 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:41:06.478 | FI4000297767 | EUR | 12.8350 | BUY / KÖP / OSTO | 867 | 11,127.95 | XHEL | B220104 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:41:06.478 | FI4000297767 | EUR | 12.8350 | BUY / KÖP / OSTO | 741 | 9,510.74 | XHEL | B220105 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:42:02.651 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,162 | 164,248.70 | XSTO | B222392 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:44:13.103 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,148 | 162,614.20 | XSTO | B227549 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:44:24.456 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,650 | 21,210.75 | XHEL | B227863 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:45:20.047 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,165 | 165,080.50 | XSTO | B230568 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:46:14.525 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,350 | 17,347.50 | XHEL | B232819 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:46:14.525 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,611 | 20,701.35 | XHEL | B232820 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:47:25.611 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,249 | 176,983.30 | XSTO | B236123 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:49:00.727 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 1,368 | 17,606.16 | XHEL | B240195 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:49:56.481 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 9 | 1,276.65 | XSTO | B242536 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:49:56.481 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,082 | 153,481.70 | XSTO | B242537 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:50:32.286 | FI4000297767 | DKK | 96.0400 | BUY / KÖP / OSTO | 782 | 75,103.28 | XCSE | B243861 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:52:58.107 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,219 | 173,098.00 | XSTO | B249731 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:54:58.120 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 1,132 | 14,568.84 | XHEL | B254349 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:54:58.120 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 1,779 | 22,895.73 | XHEL | B254350 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:55:55.464 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 1,241 | 176,159.95 | XSTO | B257080 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:55:55.464 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 25 | 3,548.75 | XSTO | B257081 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 09:58:50.125 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 1,220 | 173,179.00 | XSTO | B264195 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:00:14.259 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 162 | 22,987.80 | XSTO | B267627 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:00:50.134 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 1,421 | 18,288.27 | XHEL | B269066 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:01:11.016 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 140 | 13,440.00 | XCSE | B269791 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:01:11.016 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 726 | 69,696.00 | XCSE | B269797 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:01:32.744 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,108 | 157,114.40 | XSTO | B271012 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:02:28.699 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,162 | 164,655.40 | XSTO | B272915 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:03:32.327 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,345 | 17,276.53 | XHEL | B275353 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:05:12.121 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,087 | 153,864.85 | XSTO | B278942 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:07:02.643 | FI4000297767 | EUR | 12.8250 | BUY / KÖP / OSTO | 1,433 | 18,378.23 | XHEL | B283705 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:07:02.643 | FI4000297767 | EUR | 12.8250 | BUY / KÖP / OSTO | 1,408 | 18,057.60 | XHEL | B283706 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:14:39.160 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 2,394 | 30,798.81 | XHEL | B299599 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:14:42.542 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,115 | 158,218.50 | XSTO | B299717 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:43.628 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,474 | 209,308.00 | XSTO | B304935 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:43.628 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,450 | 205,900.00 | XSTO | B304937 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:43.630 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 363 | 51,546.00 | XSTO | B304938 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:43.631 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 237 | 33,654.00 | XSTO | B304939 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:43.650 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 874 | 124,108.00 | XSTO | B304941 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:43.650 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 59 | 8,378.00 | XSTO | B304942 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:16:47.474 | FI4000297767 | DKK | 96.0400 | BUY / KÖP / OSTO | 804 | 77,216.16 | XCSE | B305097 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:17:03.591 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 1,687 | 21,711.69 | XHEL | B305839 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:17:04.114 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,578 | 20,300.97 | XHEL | B305866 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | ||||||||||
| 10:20:24.258 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 20 | 1,920.00 | XCSE | B313212 | |||
| NORDEA BANK ABP | 13/03/2025 | 10:20:24.258 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 758 | 72,768.00 | XCSE | B313213 | 2001001125 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:25:00.751 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,297 | 16,744.27 | XHEL | B324519 | |
| NORDEA BANK ABP | 13/03/2025 | 10:28:15.549 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 895 | 11,563.40 | XHEL | B331044 | 2001001125 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:30:52.962 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 2,840 | 36,735.40 | XHEL | B336303 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:30:58.446 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,424 | 18,412.32 | XHEL | B336579 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:31:32.686 | FI4000297767 | DKK | 96.4400 | BUY / KÖP / OSTO | 845 | 81,491.80 | XCSE | B337783 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:31:32.686 | FI4000297767 | DKK | 96.4400 | BUY / KÖP / OSTO | 150 | 14,466.00 | XCSE | B337784 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:40:46.177 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,578 | 20,348.31 | XHEL | B354672 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:43:26.697 | FI4000297767 | EUR | 12.8900 | BUY / KÖP / OSTO | 1,298 | 16,731.22 | XHEL | B360335 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:47:06.522 | FI4000297767 | DKK | 96.2800 | BUY / KÖP / OSTO | 1,872 | 180,236.16 | XCSE | B366961 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:47:06.522 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 2,324 | 30,002.84 | XHEL | B366963 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:51:27.623 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 1,470 | 18,963.00 | XHEL | B373728 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:54:06.462 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 1,391 | 17,943.90 | XHEL | B378314 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 10:56:12.155 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,380 | 17,795.10 | XHEL | B381963 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:01:56.372 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 1,425 | 18,411.00 | XHEL | B393656 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:05:07.449 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 1,384 | 17,874.36 | XHEL | B399729 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:05:07.598 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,321 | 17,054.11 | XHEL | B399820 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:06:41.585 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 755 | 9,739.50 | XHEL | B404147 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:06:41.585 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 624 | 8,049.60 | XHEL | B404148 | |
| NORDEA BANK ABP | 13/03/2025 | 11:13:23.161 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,136 | 161,766.40 | XSTO | B415988 | |
| NORDEA BANK ABP | 13/03/2025 | 11:16:50.457 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,174 | 167,177.60 | XSTO | B421724 | |
| NORDEA BANK ABP | 13/03/2025 | 11:16:50.458 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 2,961 | 38,196.90 | XHEL | B421726 | |
| NORDEA BANK ABP | 13/03/2025 | 11:21:15.522 | FI4000297767 | DKK | 96.2600 | BUY / KÖP / OSTO | 358 | 34,461.08 | XCSE | B429773 | |
| NORDEA BANK ABP | 13/03/2025 | 11:21:15.522 | FI4000297767 | DKK | 96.2600 | BUY / KÖP / OSTO | 551 | 53,039.26 | XCSE | B429774 | |
| NORDEA BANK ABP | 13/03/2025 | 11:21:21.301 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,151 | 163,902.40 | XSTO | B429957 | |
| NORDEA BANK ABP | 13/03/2025 | 11:22:03.923 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,410 | 18,181.95 | XHEL | B431283 | |
| NORDEA BANK ABP | 13/03/2025 | 11:23:39.299 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 465 | 66,192.75 | XSTO | B434298 | |
| NORDEA BANK ABP | 13/03/2025 | 11:23:39.299 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 645 | 91,815.75 | XSTO | B434299 | |
| NORDEA BANK ABP NORDEA BANK ABP |
13/03/2025 13/03/2025 |
11:26:26.257 11:26:57.731 |
FI4000297767 FI4000297767 |
SEK EUR |
142.3500 12.8900 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
2,252 1,480 |
320,572.20 19,077.20 |
XSTO XHEL |
B438914 B439683 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:32:14.000 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 1,645 | 21,220.50 | XHEL | B447223 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/03/2025 | 11:34:33.959 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 758 | 107,977.10 | XSTO | B450567 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:34:33.959 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,000 | 142,450.00 | XSTO | B450568 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:34:33.959 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 620 | 88,319.00 | XSTO | B450569 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:38:00.743 | FI4000297767 | DKK | 96.2800 | BUY / KÖP / OSTO | 836 | 80,490.08 | XCSE | B456295 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:38:03.301 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 2,620 | 33,798.00 | XHEL | B456544 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:38:03.302 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,076 | 153,383.80 | XSTO | B456545 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:38:03.302 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,137 | 162,079.35 | XSTO | B456546 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:43:26.976 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 1,067 | 152,260.90 | XSTO | B463603 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:43:55.919 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,403 | 18,112.73 | XHEL | B464440 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:48:21.989 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,277 | 16,486.07 | XHEL | B470812 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:48:21.989 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 127 | 1,639.57 | XHEL | B470813 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:50:38.299 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,054 | 150,353.10 | XSTO | B474452 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:51:44.918 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,373 | 17,725.43 | XHEL | B476226 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:53:44.353 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,095 | 156,092.25 | XSTO | B479145 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:53:45.926 | FI4000297767 | DKK | 96.2800 | BUY / KÖP / OSTO | 970 | 93,391.60 | XCSE | B479233 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:56:27.830 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 1,329 | 17,164.04 | XHEL | B483432 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:57:20.907 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,296 | 16,731.36 | XHEL | B485273 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:57:21.212 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,215 | 173,319.75 | XSTO | B485528 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:57:21.212 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,237 | 176,458.05 | XSTO | B485529 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:57:21.229 | FI4000297767 | DKK | 96.2800 | BUY / KÖP / OSTO | 487 | 46,888.36 | XCSE | B485595 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:57:21.229 | FI4000297767 | DKK | 96.2800 | BUY / KÖP / OSTO | 580 | 55,842.40 | XCSE | B485596 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 11:59:11.757 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 1,076 | 153,599.00 | XSTO | B490479 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:04:51.099 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 913 | 11,786.83 | XHEL | B499026 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:04:51.099 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 510 | 6,584.10 | XHEL | B499027 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:11:35.260 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,460 | 18,848.60 | XHEL | B508525 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:11:35.260 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,445 | 18,654.95 | XHEL | B508527 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:11:35.280 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 363 | 51,781.95 | XSTO | B508528 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:11:35.280 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 742 | 105,846.30 | XSTO | B508529 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:14:19.416 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 1,358 | 17,524.99 | XHEL | B511984 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:14:19.416 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 201 | 2,593.91 | XHEL | B511985 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:14:34.044 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,090 | 155,434.00 | XSTO | B512338 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:17:08.009 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,116 | 159,085.80 | XSTO | B515807 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:18:58.603 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 2,329 | 332,348.30 | XSTO | B521049 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:23:49.745 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,408 | 18,156.16 | XHEL | B530285 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:27:38.299 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1 | 142.60 | XSTO | B535484 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:27:39.809 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 100 | 14,260.00 | XSTO | B535506 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:27:42.365 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 1,537 | 19,827.30 | XHEL | B535565 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:29:03.192 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 2,246 | 320,167.30 | XSTO | B538091 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:31:02.728 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 985 | 12,711.43 | XHEL | B541090 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:31:05.188 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 499 | 6,439.60 | XHEL | B541146 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:35:48.447 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 283 | 40,341.65 | XSTO | B547305 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:36:30.861 | FI4000297767 | DKK | 96.2000 | BUY / KÖP / OSTO | 627 | 60,317.40 | XCSE | B548611 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:36:30.878 | FI4000297767 | DKK | 96.2000 | BUY / KÖP / OSTO | 317 | 30,495.40 | XCSE | B548612 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:37:00.556 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,356 | 17,485.62 | XHEL | B549455 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:37:00.556 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 323 | 46,043.65 | XSTO | B549457 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:37:00.556 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 828 | 118,031.40 | XSTO | B549458 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:44:32.710 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,349 | 17,395.36 | XHEL | B560885 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:44:32.710 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 1,354 | 17,459.83 | XHEL | B560889 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:44:32.710 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,254 | 178,883.10 | XSTO | B560902 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:45:45.506 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,540 | 219,604.00 | XSTO | B563393 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:45:45.506 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 284 | 40,498.40 | XSTO | B563401 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:45:45.535 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,234 | 175,968.40 | XSTO | B563407 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:46:59.606 | FI4000297767 | EUR | 12.8900 | BUY / KÖP / OSTO | 1,539 | 19,837.71 | XHEL | B565125 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:48:23.249 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 127 | 18,110.20 | XSTO | B566907 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:55:37.058 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 2,997 | 38,601.36 | XHEL | B576743 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:55:37.058 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,089 | 155,291.40 | XSTO | B576749 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:58:19.991 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,080 | 154,062.00 | XSTO | B580566 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:58:41.001 | FI4000297767 | DKK | 96.0800 | BUY / KÖP / OSTO | 869 | 83,493.52 | XCSE | B581141 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:58:41.367 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 772 | 9,939.50 | XHEL | B581689 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:58:41.367 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 763 | 9,823.63 | XHEL | B581691 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 12:58:48.782 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,160 | 165,184.00 | XSTO | B583802 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:08:07.496 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,339 | 190,338.85 | XSTO | B601946 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:11:45.047 | FI4000297767 | EUR | 12.8200 | BUY / KÖP / OSTO | 1,567 | 20,088.94 | XHEL | B608366 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:13:41.574 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,461 | 207,535.05 | XSTO | B611098 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:18:15.295 | FI4000297767 | EUR | 12.8350 | BUY / KÖP / OSTO | 1,317 | 16,903.70 | XHEL | B618019 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:18:31.691 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 1,305 | 16,756.20 | XHEL | B618814 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:18:33.845 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,064 | 151,300.80 | XSTO | B618882 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:18:40.635 | FI4000297767 | DKK | 95.7600 | BUY / KÖP / OSTO | 790 | 75,650.40 | XCSE | B619089 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:18:40.635 | FI4000297767 | DKK | 95.7600 | BUY / KÖP / OSTO | 188 | 18,002.88 | XCSE | B619090 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:19:30.154 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,140 | 161,994.00 | XSTO | B619971 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:25:03.923 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 723 | 102,702.15 | XSTO | B626873 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:25:03.923 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 215 | 30,540.75 | XSTO | B626874 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:25:55.628 | FI4000297767 | EUR | 12.8250 | BUY / KÖP / OSTO | 1,330 | 17,057.25 | XHEL | B627767 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:28:45.407 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 934 | 132,674.70 | XSTO | B631036 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 13/03/2025 | 13:28:45.408 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 180 | 25,569.00 | XSTO | B631038 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2025 | 13:29:33.287 | FI4000297767 | EUR | 12.8300 | BUY / KÖP / OSTO | 1,377 | 17,666.91 | XHEL | B632120 | 2001001125 | |
| NORDEA BANK ABP | 13/03/2025 | 13:29:33.287 | FI4000297767 | EUR | 12.8300 | BUY / KÖP / OSTO | 181 | 2,322.23 | XHEL | B632121 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:29:33.287 | FI4000297767 | EUR | 12.8300 | BUY / KÖP / OSTO | 1,167 | 14,972.61 | XHEL | B632122 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:29:33.287 | FI4000297767 | EUR | 12.8300 | BUY / KÖP / OSTO | 29 | 372.07 | XHEL | B632123 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:30:15.334 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,154 | 163,925.70 | XSTO | B635195 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:30:15.334 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,171 | 166,340.55 | XSTO | B635196 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:36:14.125 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 1,316 | 16,897.44 | XHEL | B643405 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:36:32.729 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,061 | 150,768.10 | XSTO | B643978 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:38:11.419 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,123 | 159,578.30 | XSTO | B646083 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:38:44.622 | FI4000297767 | DKK | 95.7600 | BUY / KÖP / OSTO | 1,158 | 110,890.08 | XCSE | B646899 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:43:00.246 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 2,674 | 34,360.90 | XHEL | B652011 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:45:21.750 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 2,586 | 367,729.20 | XSTO | B654629 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:45:21.768 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,410 | 18,111.45 | XHEL | B654648 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:54:25.742 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,995 | 283,589.25 | XSTO | B665488 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:54:28.428 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,515 | 19,460.18 | XHEL | B665589 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 13:56:24.418 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 1,485 | 19,067.40 | XHEL | B668651 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:03:51.163 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 3,200 | 455,520.00 | XSTO | B679200 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:05:32.715 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 344 | 4,425.56 | XHEL | B682350 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:05:32.715 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 2,407 | 30,966.06 | XHEL | B682351 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:05:53.602 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 50 | 4,800.00 | XCSE | B682787 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:05:53.602 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 777 | 74,592.00 | XCSE | B682788 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:07:25.379 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,224 | 174,114.00 | XSTO | B684749 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:15:33.368 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,068 | 151,923.00 | XSTO | B694248 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:15:33.368 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 164 | 23,329.00 | XSTO | B694250 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:17:30.821 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 2,804 | 36,031.40 | XHEL | B696317 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:17:30.824 | FI4000297767 | DKK | 95.8600 | BUY / KÖP / OSTO | 1,035 | 99,215.10 | XCSE | B696331 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:19:28.217 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 816 | 116,076.00 | XSTO | B698389 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:19:28.217 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 398 | 56,615.50 | XSTO | B698390 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:22:12.318 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,313 | 16,878.62 | XHEL | B701640 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:22:12.318 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,307 | 16,801.49 | XHEL | B701642 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:24:03.728 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 695 | 98,933.25 | XSTO | B704217 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:24:42.554 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,147 | 163,275.45 | XSTO | B705013 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:28:25.383 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,092 | 155,337.00 | XSTO | B710012 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:28:25.383 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 11 | 1,564.75 | XSTO | B710018 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:29:29.037 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 2,786 | 35,841.89 | XHEL | B711477 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:30:13.031 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,562 | 222,116.40 | XSTO | B713238 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:30:21.611 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,434 | 18,441.24 | XHEL | B713744 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:30:21.612 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,501 | 213,367.15 | XSTO | B713746 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:33:42.952 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 446 | 5,740.02 | XHEL | B721675 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:25.632 | FI4000297767 | DKK | 96.0400 | BUY / KÖP / OSTO | 855 | 82,114.20 | XCSE | B726363 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.391 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 660 | 93,885.00 | XSTO | B727022 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.395 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 660 | 93,885.00 | XSTO | B727024 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.398 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 660 | 93,885.00 | XSTO | B727025 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.412 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 259 | 36,842.75 | XSTO | B727026 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.440 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 401 | 57,042.25 | XSTO | B727027 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.457 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 282 | 40,114.50 | XSTO | B727028 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.492 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 378 | 53,770.50 | XSTO | B727033 | 2001001125 |
| BUY / KÖP / OSTO | 660 | ||||||||||
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.507 | FI4000297767 | SEK | 142.2500 | ||||||
| NORDEA BANK ABP | 13/03/2025 | 14:36:39.521 | FI4000297767 | SEK | 93,885.00 | XSTO | B727034 | 2001001125 | |||
| NORDEA BANK ABP | 13/03/2025 | 142.2500 | BUY / KÖP / OSTO | 244 | 34,709.00 | XSTO | B727035 | 2001001125 | |||
| NORDEA BANK ABP | 14:42:49.249 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 720 | 9,277.20 | XHEL | B737323 | 2001001125 | |
| 13/03/2025 | 14:42:49.250 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 2,183 | 28,127.96 | XHEL | B737324 | 2001001125 | |
| NORDEA BANK ABP | 13/03/2025 | 14:42:49.267 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,417 | 18,250.96 | XHEL | B737325 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:42:49.302 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,223 | 174,032.90 | XSTO | B737341 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:47:10.948 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 787 | 111,872.05 | XSTO | B745756 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:47:10.948 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 531 | 75,481.65 | XSTO | B745758 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:49:56.828 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,149 | 163,215.45 | XSTO | B751376 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:50:32.265 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,126 | 159,948.30 | XSTO | B752645 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:50:32.265 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 63 | 8,949.15 | XSTO | B752647 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:50:32.265 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,160 | 164,778.00 | XSTO | B752648 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:50:45.004 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,603 | 20,614.58 | XHEL | B753024 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:52:03.772 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,304 | 185,298.40 | XSTO | B755920 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:52:49.253 | FI4000297767 | DKK | 96.0000 | BUY / KÖP / OSTO | 814 | 78,144.00 | XCSE | B757065 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:54:03.730 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,624 | 20,892.76 | XHEL | B759032 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:56:21.253 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,767 | 22,723.62 | XHEL | B763741 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:56:21.253 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,294 | 16,640.84 | XHEL | B763742 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 14:58:15.421 | FI4000297767 | DKK | 95.8600 | BUY / KÖP / OSTO | 819 | 78,509.34 | XCSE | B768593 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:01:13.147 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,164 | 165,055.20 | XSTO | B775481 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:01:13.147 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,101 | 156,121.80 | XSTO | B775482 | |
| NORDEA BANK ABP | 13/03/2025 | 15:03:53.824 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,946 | 276,137.40 | XSTO | B780994 | |
| NORDEA BANK ABP | 13/03/2025 | 15:03:53.824 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,126 | 159,779.40 | XSTO | B780995 | |
| 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP | 13/03/2025 | 15:05:26.119 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 1,478 | 19,044.03 | XHEL | B785458 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:05:26.119 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 101 | 1,301.39 | XHEL | B785459 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:06:45.863 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,419 | 18,276.72 | XHEL | B787920 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:11:24.159 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 1,411 | 18,180.74 | XHEL | B795499 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:11:24.159 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 749 | 106,432.90 | XSTO | B795496 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:11:26.524 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 816 | 115,953.60 | XSTO | B795600 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:11:26.524 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 695 | 98,759.50 | XSTO | B795601 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/03/2025 | 15:13:20.113 | FI4000297767 | DKK | 96.1400 | BUY / KÖP / OSTO | 1,133 | 108,926.62 | XCSE | B798919 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:15:07.679 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 1,342 | 17,291.67 | XHEL | B802028 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 13/03/2025 | 15:16:30.030 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,126 | 160,060.90 | XSTO | B804473 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:18:29.988 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,342 | 17,284.96 | XHEL | B807535 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:18:29.988 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 19 | 244.72 | XHEL | B807536 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.227 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 778 | 110,631.60 | XSTO | B812378 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.228 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 778 | 110,631.60 | XSTO | B812380 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.228 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 485 | 68,967.00 | XSTO | B812381 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.229 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,292 | 16,640.96 | XHEL | B812383 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.229 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,333 | 17,169.04 | XHEL | B812384 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.244 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 778 | 110,631.60 | XSTO | B812387 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:21:12.245 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 450 | 63,990.00 | XSTO | B812388 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:24:18.185 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 2,671 | 379,282.00 | XSTO | B816974 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:27:06.379 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,413 | 18,199.44 | XHEL | B822794 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:28:27.896 | FI4000297767 | DKK | 96.1000 | BUY / KÖP / OSTO | 921 | 88,508.10 | XCSE | B824712 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:28:59.323 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,585 | 20,414.80 | XHEL | B826181 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:30:43.960 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 663 | 94,278.60 | XSTO | B829686 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:30:43.960 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 554 | 78,778.80 | XSTO | B829687 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:31:15.545 | FI4000297767 | EUR | 12.8900 | BUY / KÖP / OSTO | 1,462 | 18,845.18 | XHEL | B830639 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:33:28.462 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 816 | 115,994.40 | XSTO | B833892 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:33:28.462 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,550 | 220,332.50 | XSTO | B833893 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:33:33.924 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 1,101 | 14,186.39 | XHEL | B834165 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:35:24.852 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 1,024 | 13,184.00 | XHEL | B837308 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:35:24.852 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 27 | 347.63 | XHEL | B837309 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:35:24.852 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 311 | 4,004.13 | XHEL | B837310 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:40:00.466 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,179 | 167,418.00 | XSTO | B845437 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:41:14.029 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,685 | 21,677.53 | XHEL | B847427 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:41:14.030 | FI4000297767 | DKK | 95.9600 | BUY / KÖP / OSTO | 1,028 | 98,646.88 | XCSE | B847429 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:41:14.324 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 140 | 19,880.00 | XSTO | B847456 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:41:14.324 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 62 | 8,804.00 | XSTO | B847457 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:41:14.324 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 935 | 132,770.00 | XSTO | B847458 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:42:34.150 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,116 | 158,472.00 | XSTO | B849562 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:42:35.577 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,640 | 21,090.40 | XHEL | B849597 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:44:12.082 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,100 | 156,200.00 | XSTO | B852326 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:47:02.240 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,244 | 176,710.20 | XSTO | B857199 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:49:09.978 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 1,096 | 155,577.20 | XSTO | B860934 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:49:09.978 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 1,029 | 146,066.55 | XSTO | B860935 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:51:46.924 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,040 | 13,379.60 | XHEL | B865893 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:52:52.727 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,563 | 20,100.18 | XHEL | B867937 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:52:52.727 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 38 | 488.68 | XHEL | B867938 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:52:52.727 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,301 | 184,807.05 | XSTO | B867935 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:54:18.028 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 888 | 11,419.68 | XHEL | B870626 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:54:18.028 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,726 | 22,196.36 | XHEL | B870627 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:54:18.087 | FI4000297767 | DKK | 95.9200 | BUY / KÖP / OSTO | 1,077 | 103,305.84 | XCSE | B870650 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:55:20.268 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,491 | 19,166.81 | XHEL | B872655 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:56:12.328 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 1,269 | 180,134.55 | XSTO | B874480 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 15:58:01.272 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,257 | 178,368.30 | XSTO | B877562 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:00:32.273 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,407 | 200,005.05 | XSTO | B886011 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:04:19.152 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,545 | 219,544.50 | XSTO | B892093 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:04:19.152 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,222 | 173,646.20 | XSTO | B892094 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:05:02.913 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 3,336 | 42,900.96 | XHEL | B893315 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:07:32.200 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 2,171 | 308,499.10 | XSTO | B898502 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:08:09.130 | FI4000297767 | DKK | 95.8400 | BUY / KÖP / OSTO | 484 | 46,386.56 | XCSE | B899978 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:08:09.149 | FI4000297767 | DKK | 95.8400 | BUY / KÖP / OSTO | 484 | 46,386.56 | XCSE | B899980 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:08:09.557 | FI4000297767 | DKK | 95.8400 | BUY / KÖP / OSTO | 277 | 26,547.68 | XCSE | B900021 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:11:16.751 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 925 | 11,895.50 | XHEL | B905237 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:11:16.751 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,939 | 24,935.54 | XHEL | B905238 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:11:38.378 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,147 | 163,103.40 | XSTO | B905746 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:11:38.378 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 76 | 10,807.20 | XSTO | B905747 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:12:22.584 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 104 | 1,336.40 | XHEL | B907551 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:12:22.584 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 623 | 8,005.55 | XHEL | B907552 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:12:22.584 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 619 | 7,954.15 | XHEL | B907553 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:17:17.663 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 384 | 54,604.80 | XSTO | B917019 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:17:17.663 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 27 | 3,839.40 | XSTO | B917020 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:17:17.663 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 812 | 115,466.40 | XSTO | B917021 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:18:38.623 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,179 | 167,594.85 | XSTO | B919281 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:19:37.446 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,409 | 18,098.61 | XHEL | B920761 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:20:01.192 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 931 | 132,341.65 | XSTO | B921426 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:20:01.192 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 2,450 | 348,267.50 | XSTO | B921427 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:24:24.318 | FI4000297767 | DKK | 95.8200 | BUY / KÖP / OSTO | 976 | 93,520.32 | XCSE | B928695 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:25:19.944 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,380 | 17,733.00 | XHEL | B930449 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:25:47.664 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,351 | 17,360.35 | XHEL | B931181 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:26:40.699 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,087 | 154,571.40 | XSTO | B932648 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:29:06.261 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 2,487 | 353,651.40 | XSTO | B936886 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:29:06.261 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,032 | 146,750.40 | XSTO | B936887 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:29:07.353 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,466 | 18,838.10 | XHEL | B936945 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 13/03/2025 | 16:30:41.948 | FI4000297767 | DKK | 95.9000 | BUY / KÖP / OSTO | 1,208 | 115,847.20 | XCSE | B939652 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:34:19.576 | FI4000297767 | DKK | 95.9200 | BUY / KÖP / OSTO | 1 | 95.92 | XCSE | B945864 | 2001001116 |
| NORDEA BANK ABP | 13/03/2025 | 16:34:19.585 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,463 | 18,814.18 | XHEL | B945869 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:34:19.585 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,498 | 19,264.28 | XHEL | B945872 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:36:05.926 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,172 | 15,066.06 | XHEL | B948926 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:36:05.926 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 364 | 4,679.22 | XHEL | B948927 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:36:05.943 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,104 | 156,988.80 | XSTO | B949011 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:36:06.009 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,551 | 19,930.35 | XHEL | B949526 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:37:13.664 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 809 | 114,999.35 | XSTO | B951786 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:37:39.709 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 639 | 90,833.85 | XSTO | B952495 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:37:39.710 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 444 | 63,114.60 | XSTO | B952496 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:43:54.267 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 755 | 107,361.00 | XSTO | B969474 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:43:54.578 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 169 | 24,031.80 | XSTO | B969508 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:45:54.249 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,241 | 176,718.40 | XSTO | B975208 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:46:00.997 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,388 | 17,849.68 | XHEL | B975794 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:48:21.366 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 241 | 34,342.50 | XSTO | B980320 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:48:21.366 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 20 | 2,850.00 | XSTO | B980321 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:48:21.383 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 975 | 138,937.50 | XSTO | B980322 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:48:39.792 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 567 | 7,297.29 | XHEL | B980917 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:48:39.796 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 725 | 9,330.75 | XHEL | B980932 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:50:13.049 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 1,259 | 179,407.50 | XSTO | B984301 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:51:06.749 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 375 | 4,828.13 | XHEL | B986363 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:51:06.749 | FI4000297767 | EUR | 12.8750 | BUY / KÖP / OSTO | 950 | 12,231.25 | XHEL | B986364 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:53:11.442 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 559 | 7,191.54 | XHEL | B990049 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:53:11.442 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 728 | 9,365.72 | XHEL | B990051 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:53:11.442 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 49 | 630.39 | XHEL | B990052 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:53:11.442 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,192 | 169,681.20 | XSTO | B990041 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:54:06.322 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,081 | 153,826.30 | XSTO | B991650 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:55:22.617 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,304 | 16,762.92 | XHEL | B994036 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:56:12.413 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,162 | 165,178.30 | XSTO | B995628 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.678 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 500 | 6,422.50 | XHEL | B997536 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.681 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 422 | 5,420.59 | XHEL | B997537 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.681 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 78 | 1,001.91 | XHEL | B997538 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.681 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 500 | 6,422.50 | XHEL | B997539 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.681 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 422 | 5,420.59 | XHEL | B997543 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.681 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 633 | 8,130.89 | XHEL | B997544 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:18.681 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 216 | 2,774.52 | XHEL | B997545 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 16:57:59.575 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,135 | 161,340.25 | XSTO | B998627 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:00:08.236 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 387 | 54,992.70 | XSTO | B1009406 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:00:08.236 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 355 | 50,445.50 | XSTO | B1009407 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:00:08.240 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 523 | 74,318.30 | XSTO | B1009408 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:00:08.255 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,057 | 150,199.70 | XSTO | B1009409 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:03:04.615 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 2,776 | 35,671.60 | XHEL | B1014449 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:03:05.179 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,228 | 174,498.80 | XSTO | B1014482 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:03:05.179 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 67 | 9,520.70 | XSTO | B1014483 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:04:55.895 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,139 | 161,965.80 | XSTO | B1017658 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:05:16.109 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 100 | 1,285.00 | XHEL | B1018247 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:05:56.030 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 12 | 154.20 | XHEL | B1019210 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:06:01.138 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 121 | 17,206.20 | XSTO | B1019362 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:06:01.139 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 882 | 125,420.40 | XSTO | B1019376 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:06:01.146 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 147 | 20,903.40 | XSTO | B1019383 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:09:06.351 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 106 | 1,364.22 | XHEL | B1024855 | 2001001125 |
| NORDEA BANK ABP | 13/03/2025 | 17:09:06.351 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 2,331 | 29,999.97 | XHEL | B1024856 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.