Pets at Home Group PLC

Transaction in Own Shares • Sep 7, 2023

National Storage Mechanism | Additional information

RNS Number : 6355L

Pets At Home Group Plc

07 September 2023

07 September 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	06 September 2023
Aggregate number of Ordinary Shares purchased:	121,000
Lowest price paid per share (GBp)	375.4
Highest price paid per share (GBp)	382.4
Volume weighted average price paid per share (GBp)	379.5

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 477,588,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 477,588,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
802	376.60	08:19:16	00066878115TRLO0	LSE
163	376.60	08:19:16	00066878116TRLO0	LSE
1094	378.20	08:38:17	00066878624TRLO0	LSE
623	378.20	08:40:47	00066878668TRLO0	LSE
459	378.20	08:40:47	00066878669TRLO0	LSE
1030	378.20	08:40:47	00066878670TRLO0	LSE
1443	378.00	08:40:47	00066878671TRLO0	LSE
400	378.00	08:40:47	00066878672TRLO0	LSE
372	378.00	08:40:47	00066878673TRLO0	LSE
948	378.00	08:40:47	00066878674TRLO0	LSE
933	377.60	08:40:47	00066878675TRLO0	LSE
544	377.60	08:40:48	00066878676TRLO0	LSE
422	377.60	08:40:48	00066878677TRLO0	LSE
118	377.60	08:40:48	00066878678TRLO0	LSE
71	376.60	08:55:04	00066879041TRLO0	LSE
937	376.60	08:55:04	00066879042TRLO0	LSE
231	376.20	09:29:15	00066879676TRLO0	LSE
1214	376.20	09:33:42	00066879922TRLO0	LSE
533	376.20	09:33:42	00066879923TRLO0	LSE
214	376.20	09:33:42	00066879924TRLO0	LSE
1258	375.80	09:36:21	00066880054TRLO0	LSE
282	375.40	09:37:20	00066880118TRLO0	LSE
11	377.20	09:43:38	00066880347TRLO0	LSE
1154	377.40	09:43:39	00066880348TRLO0	LSE
97	377.40	09:44:39	00066880352TRLO0	LSE
280	377.40	09:44:39	00066880353TRLO0	LSE
36	377.60	09:45:08	00066880360TRLO0	LSE
400	377.80	09:46:58	00066880380TRLO0	LSE
800	377.80	09:46:58	00066880381TRLO0	LSE
400	377.80	09:46:58	00066880382TRLO0	LSE
257	377.80	09:46:58	00066880383TRLO0	LSE
153	377.80	09:46:58	00066880384TRLO0	LSE
662	377.80	09:48:58	00066880498TRLO0	LSE
511	377.80	09:48:58	00066880499TRLO0	LSE
16	378.40	10:08:26	00066880856TRLO0	LSE
361	378.40	10:08:26	00066880857TRLO0	LSE
963	378.20	10:08:43	00066880860TRLO0	LSE
5	378.20	10:08:43	00066880861TRLO0	LSE
194	378.20	10:08:43	00066880862TRLO0	LSE
24	378.80	10:20:39	00066881289TRLO0	LSE
11	378.80	10:20:39	00066881290TRLO0	LSE
982	378.80	10:20:44	00066881294TRLO0	LSE
400	378.80	10:22:44	00066881322TRLO0	LSE
638	378.80	10:22:44	00066881323TRLO0	LSE
1029	378.80	10:26:44	00066881456TRLO0	LSE
516	378.80	10:33:44	00066881613TRLO0	LSE
62	378.80	10:33:44	00066881614TRLO0	LSE
391	378.80	10:33:44	00066881615TRLO0	LSE
2	378.40	10:40:21	00066881731TRLO0	LSE
273	378.40	10:40:21	00066881732TRLO0	LSE
400	378.40	10:40:21	00066881733TRLO0	LSE
336	378.40	10:40:21	00066881734TRLO0	LSE
565	378.40	10:40:21	00066881735TRLO0	LSE
405	378.40	10:40:21	00066881736TRLO0	LSE
573	378.60	10:51:07	00066881911TRLO0	LSE
1	378.60	10:51:07	00066881912TRLO0	LSE
900	379.20	10:53:01	00066881953TRLO0	LSE
38	379.60	10:56:21	00066881999TRLO0	LSE
6	379.60	10:56:21	00066882000TRLO0	LSE
907	379.60	10:57:06	00066882011TRLO0	LSE
983	379.60	10:57:06	00066882012TRLO0	LSE
247	379.00	10:58:56	00066882043TRLO0	LSE
338	379.00	11:01:56	00066882084TRLO0	LSE
270	379.60	11:13:22	00066882378TRLO0	LSE
380	379.60	11:13:22	00066882379TRLO0	LSE
11	379.40	11:13:22	00066882380TRLO0	LSE
27	379.40	11:13:22	00066882381TRLO0	LSE
404	379.40	11:15:11	00066882394TRLO0	LSE
462	379.40	11:15:11	00066882395TRLO0	LSE
643	379.40	11:15:11	00066882396TRLO0	LSE
562	379.40	11:15:11	00066882397TRLO0	LSE
983	379.40	11:15:11	00066882398TRLO0	LSE
333	379.40	11:15:11	00066882399TRLO0	LSE
282	379.40	11:15:11	00066882400TRLO0	LSE
466	379.40	11:15:11	00066882401TRLO0	LSE
967	379.00	11:38:02	00066882722TRLO0	LSE
50	379.00	11:38:02	00066882723TRLO0	LSE
1031	379.00	11:38:02	00066882724TRLO0	LSE
492	379.00	11:38:02	00066882725TRLO0	LSE
877	378.80	11:55:00	00066882966TRLO0	LSE
96	378.80	12:04:13	00066883262TRLO0	LSE
436	378.80	12:04:13	00066883263TRLO0	LSE
394	378.80	12:04:13	00066883264TRLO0	LSE
282	378.80	12:04:13	00066883265TRLO0	LSE
1088	378.80	12:04:13	00066883266TRLO0	LSE
17	378.80	12:09:04	00066883370TRLO0	LSE
942	378.80	12:09:09	00066883372TRLO0	LSE
81	379.40	12:27:09	00066883603TRLO0	LSE
169	379.40	12:27:09	00066883604TRLO0	LSE
1000	379.40	12:27:10	00066883605TRLO0	LSE
880	379.40	12:27:10	00066883606TRLO0	LSE
1070	379.40	12:30:03	00066883641TRLO0	LSE
1052	379.40	12:30:03	00066883642TRLO0	LSE
1140	379.40	12:31:53	00066883653TRLO0	LSE
1076	379.20	12:31:53	00066883654TRLO0	LSE
400	379.60	12:49:08	00066883910TRLO0	LSE
85	379.60	12:49:08	00066883911TRLO0	LSE
460	379.60	12:49:08	00066883912TRLO0	LSE
18	380.00	12:49:41	00066883921TRLO0	LSE
404	380.00	13:11:02	00066884125TRLO0	LSE
35	380.00	13:11:02	00066884126TRLO0	LSE
14	380.00	13:11:02	00066884127TRLO0	LSE
406	380.00	13:11:03	00066884129TRLO0	LSE
400	380.00	13:11:03	00066884130TRLO0	LSE
320	380.00	13:11:03	00066884131TRLO0	LSE
681	380.00	13:11:03	00066884132TRLO0	LSE
1125	380.00	13:11:03	00066884133TRLO0	LSE
555	380.00	13:11:03	00066884134TRLO0	LSE
394	380.00	13:11:03	00066884135TRLO0	LSE
326	380.00	13:20:13	00066884280TRLO0	LSE
624	380.00	13:20:13	00066884281TRLO0	LSE
1105	380.00	13:24:47	00066884352TRLO0	LSE
12	380.00	13:28:56	00066884453TRLO0	LSE
11	380.00	13:29:23	00066884460TRLO0	LSE
772	380.00	13:29:23	00066884461TRLO0	LSE
379	380.00	13:29:23	00066884462TRLO0	LSE
400	380.00	13:33:23	00066884510TRLO0	LSE
590	380.00	13:33:23	00066884511TRLO0	LSE
990	379.80	13:33:24	00066884512TRLO0	LSE
358	379.80	13:33:24	00066884513TRLO0	LSE
400	379.80	13:33:24	00066884514TRLO0	LSE
236	379.80	13:33:24	00066884515TRLO0	LSE
1122	379.20	13:43:19	00066884666TRLO0	LSE
404	379.20	13:49:02	00066884797TRLO0	LSE
901	379.60	13:50:27	00066884865TRLO0	LSE
255	379.60	13:50:27	00066884866TRLO0	LSE
14	379.60	13:51:48	00066884944TRLO0	LSE
1028	379.60	13:52:19	00066884964TRLO0	LSE
404	379.80	13:56:02	00066885133TRLO0	LSE
400	379.80	13:57:22	00066885176TRLO0	LSE
238	379.80	13:57:22	00066885177TRLO0	LSE
105	379.80	13:57:22	00066885178TRLO0	LSE
400	379.80	13:57:22	00066885179TRLO0	LSE
400	379.80	13:57:22	00066885180TRLO0	LSE
38	379.80	13:57:22	00066885181TRLO0	LSE
659	379.80	13:57:22	00066885182TRLO0	LSE
180	379.20	14:04:14	00066885402TRLO0	LSE
33	379.20	14:04:14	00066885403TRLO0	LSE
914	379.20	14:04:14	00066885404TRLO0	LSE
1230	378.80	14:09:01	00066885536TRLO0	LSE
1099	378.80	14:09:01	00066885537TRLO0	LSE
1157	378.20	14:09:01	00066885538TRLO0	LSE
400	378.40	14:16:43	00066885636TRLO0	LSE
1014	378.40	14:16:43	00066885637TRLO0	LSE
1526	381.00	14:25:51	00066885762TRLO0	LSE
1093	380.60	14:26:18	00066885771TRLO0	LSE
657	380.60	14:30:19	00066885912TRLO0	LSE
464	380.60	14:30:19	00066885913TRLO0	LSE
642	381.00	14:33:28	00066886034TRLO0	LSE
1200	381.80	14:36:32	00066886170TRLO0	LSE
32	381.80	14:36:33	00066886171TRLO0	LSE
1003	381.80	14:37:33	00066886191TRLO0	LSE
88	381.80	14:37:33	00066886192TRLO0	LSE
693	381.80	14:39:57	00066886324TRLO0	LSE
1056	381.80	14:41:57	00066886501TRLO0	LSE
760	382.40	14:45:40	00066886688TRLO0	LSE
365	382.40	14:45:40	00066886689TRLO0	LSE
682	382.40	14:47:24	00066886757TRLO0	LSE
1104	382.00	14:48:14	00066886765TRLO0	LSE
983	382.00	14:48:14	00066886766TRLO0	LSE
1111	381.80	14:48:17	00066886769TRLO0	LSE
153	381.80	14:48:17	00066886770TRLO0	LSE
184	382.00	14:57:53	00066887229TRLO0	LSE
913	382.00	14:57:53	00066887230TRLO0	LSE
1	382.00	14:57:53	00066887231TRLO0	LSE
12	382.00	14:58:53	00066887247TRLO0	LSE
6	382.00	14:58:53	00066887248TRLO0	LSE
204	382.00	14:59:01	00066887253TRLO0	LSE
423	382.00	14:59:01	00066887254TRLO0	LSE
100	382.00	14:59:10	00066887257TRLO0	LSE
10	382.00	14:59:15	00066887258TRLO0	LSE
308	382.00	14:59:30	00066887272TRLO0	LSE
1063	381.80	15:00:00	00066887321TRLO0	LSE
724	381.80	15:00:00	00066887322TRLO0	LSE
363	381.80	15:00:00	00066887323TRLO0	LSE
608	381.40	15:06:08	00066887744TRLO0	LSE
511	381.40	15:06:08	00066887745TRLO0	LSE
377	381.20	15:06:08	00066887746TRLO0	LSE
162	381.20	15:06:08	00066887747TRLO0	LSE
80	381.20	15:06:08	00066887748TRLO0	LSE
58	381.20	15:06:08	00066887749TRLO0	LSE
79	381.20	15:06:08	00066887750TRLO0	LSE
87	381.20	15:06:08	00066887751TRLO0	LSE
276	381.20	15:06:08	00066887752TRLO0	LSE
252	381.40	15:06:08	00066887753TRLO0	LSE
61	381.40	15:06:08	00066887754TRLO0	LSE
487	381.40	15:06:08	00066887755TRLO0	LSE
339	381.40	15:06:08	00066887756TRLO0	LSE
1167	380.40	15:10:22	00066887936TRLO0	LSE
732	380.60	15:19:25	00066888380TRLO0	LSE
19	380.60	15:19:26	00066888384TRLO0	LSE
21	380.60	15:23:17	00066888503TRLO0	LSE
924	380.60	15:23:17	00066888504TRLO0	LSE
210	380.60	15:24:15	00066888545TRLO0	LSE
49	380.60	15:24:15	00066888546TRLO0	LSE
1095	380.60	15:24:15	00066888547TRLO0	LSE
660	380.60	15:26:06	00066888666TRLO0	LSE
1165	380.40	15:26:36	00066888682TRLO0	LSE
950	380.00	15:28:47	00066888773TRLO0	LSE
60	380.00	15:28:47	00066888774TRLO0	LSE
1094	379.60	15:37:00	00066889278TRLO0	LSE
15	379.60	15:37:00	00066889279TRLO0	LSE
959	379.60	15:37:00	00066889280TRLO0	LSE
525	378.80	15:42:51	00066889485TRLO0	LSE
530	378.80	15:42:51	00066889486TRLO0	LSE
400	379.00	15:45:14	00066889537TRLO0	LSE
800	379.00	15:45:14	00066889538TRLO0	LSE
147	379.00	15:45:14	00066889539TRLO0	LSE
716	379.00	15:45:14	00066889540TRLO0	LSE
261	379.00	15:45:14	00066889541TRLO0	LSE
58	379.00	15:45:14	00066889542TRLO0	LSE
261	379.00	15:45:14	00066889543TRLO0	LSE
58	379.00	15:45:14	00066889544TRLO0	LSE
23	379.00	15:45:14	00066889545TRLO0	LSE
53	379.00	15:50:14	00066889826TRLO0	LSE
283	379.00	15:50:14	00066889827TRLO0	LSE
701	379.00	15:50:14	00066889828TRLO0	LSE
158	379.00	15:50:14	00066889829TRLO0	LSE
986	379.40	15:55:28	00066890182TRLO0	LSE
118	379.40	15:55:28	00066890183TRLO0	LSE
276	379.80	15:56:31	00066890219TRLO0	LSE
57	379.80	15:58:31	00066890261TRLO0	LSE
486	379.80	15:58:31	00066890262TRLO0	LSE
538	379.80	15:58:31	00066890263TRLO0	LSE
945	379.80	16:01:31	00066890366TRLO0	LSE
214	379.80	16:01:31	00066890367TRLO0	LSE
644	379.60	16:03:45	00066890515TRLO0	LSE
269	379.60	16:03:45	00066890516TRLO0	LSE
78	379.60	16:03:45	00066890517TRLO0	LSE
753	379.40	16:03:59	00066890521TRLO0	LSE
14	379.40	16:03:59	00066890522TRLO0	LSE
98	379.40	16:03:59	00066890523TRLO0	LSE
126	379.40	16:03:59	00066890524TRLO0	LSE
253	380.00	16:09:25	00066890790TRLO0	LSE
150	380.00	16:09:25	00066890791TRLO0	LSE
699	380.00	16:09:25	00066890792TRLO0	LSE
245	380.00	16:09:58	00066890819TRLO0	LSE
27	380.00	16:09:58	00066890820TRLO0	LSE
699	380.00	16:09:58	00066890821TRLO0	LSE
2	380.20	16:14:35	00066891289TRLO0	LSE
114	380.20	16:14:35	00066891290TRLO0	LSE
275	380.20	16:14:35	00066891291TRLO0	LSE
684	380.20	16:14:35	00066891292TRLO0	LSE
179	380.00	16:14:35	00066891293TRLO0	LSE
679	379.60	16:16:05	00066891384TRLO0	LSE
528	379.60	16:16:05	00066891385TRLO0	LSE
988	379.20	16:16:05	00066891386TRLO0	LSE
130	379.20	16:16:12	00066891391TRLO0	LSE
26	379.20	16:16:12	00066891392TRLO0	LSE
61	379.00	16:20:51	00066891633TRLO0	LSE
9	378.80	16:20:51	00066891634TRLO0	LSE
660	378.80	16:21:08	00066891644TRLO0	LSE
20	378.80	16:21:08	00066891645TRLO0	LSE
197	378.80	16:21:08	00066891646TRLO0	LSE
162	378.80	16:21:50	00066891663TRLO0	LSE
400	378.60	16:22:07	00066891694TRLO0	LSE
400	378.60	16:22:07	00066891695TRLO0	LSE
141	378.60	16:22:07	00066891696TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNOKROUUKRAR