Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pets at Home Group PLC

Transaction in Own Shares • Sep 6, 2023

4909_rns_2023-09-06_04e8dd2c-68ad-41a0-8105-58773b5e35f3.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 4819L

Pets At Home Group Plc

06 September 2023

06 September 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 05 September 2023
Aggregate number of Ordinary Shares purchased: 132,000
Lowest price paid per share (GBp) 378.4
Highest price paid per share (GBp) 383.2
Volume weighted average price paid per share (GBp) 380.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 477,709,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 477,709,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference number Venue
971 378.60 08:26:23 00066863362TRLO0 LSE
192 378.60 08:26:23 00066863363TRLO0 LSE
963 378.40 08:30:28 00066863556TRLO0 LSE
14 378.40 08:30:28 00066863557TRLO0 LSE
53 378.60 09:05:45 00066864481TRLO0 LSE
924 378.60 09:05:45 00066864482TRLO0 LSE
1200 380.60 09:29:56 00066865124TRLO0 LSE
257 380.60 09:29:56 00066865125TRLO0 LSE
4 380.60 09:29:56 00066865126TRLO0 LSE
900 380.20 09:30:04 00066865128TRLO0 LSE
213 380.20 09:30:04 00066865129TRLO0 LSE
15 379.80 09:37:36 00066865376TRLO0 LSE
917 379.80 09:37:36 00066865377TRLO0 LSE
124 379.80 09:37:36 00066865378TRLO0 LSE
641 379.20 09:40:12 00066865460TRLO0 LSE
91 379.20 09:53:33 00066865817TRLO0 LSE
182 379.20 10:08:09 00066866245TRLO0 LSE
61 379.20 10:09:02 00066866259TRLO0 LSE
45 380.80 10:27:40 00066866617TRLO0 LSE
1500 380.80 10:27:48 00066866618TRLO0 LSE
128 380.80 10:27:48 00066866619TRLO0 LSE
172 380.80 10:27:48 00066866620TRLO0 LSE
37 381.20 10:29:59 00066866701TRLO0 LSE
300 381.20 10:29:59 00066866702TRLO0 LSE
962 381.00 10:29:59 00066866703TRLO0 LSE
635 381.20 10:29:59 00066866704TRLO0 LSE
154 381.00 10:29:59 00066866705TRLO0 LSE
1298 380.60 11:19:04 00066867910TRLO0 LSE
1080 380.60 11:19:04 00066867911TRLO0 LSE
1173 380.60 11:19:04 00066867912TRLO0 LSE
445 380.80 11:19:04 00066867913TRLO0 LSE
579 380.80 11:19:04 00066867914TRLO0 LSE
108 380.80 11:19:04 00066867915TRLO0 LSE
152 380.80 11:19:04 00066867916TRLO0 LSE
139 380.80 11:19:04 00066867917TRLO0 LSE
462 381.00 11:19:04 00066867918TRLO0 LSE
108 381.00 11:19:04 00066867919TRLO0 LSE
518 381.00 11:19:04 00066867920TRLO0 LSE
300 379.80 11:19:11 00066867921TRLO0 LSE
300 379.80 11:19:11 00066867922TRLO0 LSE
302 379.80 11:19:11 00066867923TRLO0 LSE
240 379.80 11:19:15 00066867925TRLO0 LSE
610 379.80 11:19:15 00066867926TRLO0 LSE
60 379.80 11:19:21 00066867927TRLO0 LSE
454 379.80 11:20:15 00066867960TRLO0 LSE
363 380.00 11:30:04 00066868148TRLO0 LSE
800 380.20 11:32:01 00066868201TRLO0 LSE
284 380.20 11:32:01 00066868202TRLO0 LSE
92 380.20 11:32:01 00066868203TRLO0 LSE
1135 380.20 11:32:01 00066868204TRLO0 LSE
845 380.00 11:32:18 00066868222TRLO0 LSE
296 380.00 11:32:18 00066868223TRLO0 LSE
1139 380.80 12:02:31 00066868940TRLO0 LSE
491 380.80 12:04:02 00066868979TRLO0 LSE
383 380.80 12:04:02 00066868980TRLO0 LSE
86 380.80 12:04:02 00066868981TRLO0 LSE
247 380.40 12:06:13 00066869049TRLO0 LSE
618 380.40 12:06:13 00066869050TRLO0 LSE
137 380.40 12:06:13 00066869051TRLO0 LSE
960 380.40 12:06:13 00066869052TRLO0 LSE
1076 380.60 12:20:29 00066869454TRLO0 LSE
94 380.80 12:21:42 00066869465TRLO0 LSE
64 381.20 12:26:12 00066869498TRLO0 LSE
1018 381.20 12:26:32 00066869503TRLO0 LSE
1000 381.00 12:27:25 00066869521TRLO0 LSE
300 381.40 12:32:25 00066869575TRLO0 LSE
653 381.40 12:32:25 00066869576TRLO0 LSE
598 381.40 12:33:25 00066869592TRLO0 LSE
300 381.40 12:33:25 00066869593TRLO0 LSE
46 381.40 12:33:25 00066869594TRLO0 LSE
143 381.40 12:33:25 00066869595TRLO0 LSE
1095 381.40 12:37:25 00066869700TRLO0 LSE
763 381.80 12:41:14 00066869758TRLO0 LSE
880 381.80 12:41:17 00066869760TRLO0 LSE
220 381.80 12:41:17 00066869761TRLO0 LSE
247 381.80 12:41:17 00066869762TRLO0 LSE
300 381.80 12:47:49 00066869959TRLO0 LSE
665 381.80 12:47:49 00066869960TRLO0 LSE
196 381.80 12:47:49 00066869961TRLO0 LSE
11 381.80 12:48:54 00066870020TRLO0 LSE
5 381.80 12:49:21 00066870035TRLO0 LSE
300 381.80 12:49:21 00066870036TRLO0 LSE
300 381.80 12:49:21 00066870037TRLO0 LSE
300 381.80 12:49:21 00066870038TRLO0 LSE
93 381.80 12:49:21 00066870039TRLO0 LSE
522 381.80 12:49:21 00066870040TRLO0 LSE
531 381.80 12:49:21 00066870041TRLO0 LSE
1070 381.60 12:57:24 00066870110TRLO0 LSE
1500 382.80 13:09:15 00066870293TRLO0 LSE
364 382.80 13:09:15 00066870294TRLO0 LSE
22 382.80 13:10:22 00066870307TRLO0 LSE
300 382.80 13:10:22 00066870308TRLO0 LSE
786 382.80 13:10:22 00066870309TRLO0 LSE
741 382.80 13:12:22 00066870340TRLO0 LSE
319 382.80 13:12:22 00066870341TRLO0 LSE
584 382.80 13:21:24 00066870498TRLO0 LSE
247 382.80 13:21:24 00066870499TRLO0 LSE
203 382.80 13:21:24 00066870500TRLO0 LSE
300 382.80 13:26:37 00066870643TRLO0 LSE
325 382.80 13:26:37 00066870644TRLO0 LSE
453 382.80 13:26:37 00066870645TRLO0 LSE
702 382.60 13:27:58 00066870751TRLO0 LSE
299 382.60 13:27:58 00066870752TRLO0 LSE
1 382.60 13:27:58 00066870753TRLO0 LSE
273 382.60 13:27:58 00066870754TRLO0 LSE
689 382.60 13:27:58 00066870755TRLO0 LSE
704 382.40 13:28:25 00066870781TRLO0 LSE
408 382.40 13:28:25 00066870782TRLO0 LSE
13 382.40 13:28:50 00066870785TRLO0 LSE
27 382.40 13:28:50 00066870786TRLO0 LSE
487 382.40 13:32:14 00066870889TRLO0 LSE
300 382.40 13:32:14 00066870890TRLO0 LSE
239 382.40 13:32:14 00066870891TRLO0 LSE
300 382.40 13:37:16 00066871041TRLO0 LSE
852 382.40 13:37:16 00066871043TRLO0 LSE
958 382.40 13:37:16 00066871044TRLO0 LSE
74 382.40 13:37:16 00066871045TRLO0 LSE
70 382.40 13:37:16 00066871047TRLO0 LSE
300 382.40 13:37:16 00066871048TRLO0 LSE
741 382.40 13:37:16 00066871049TRLO0 LSE
884 382.40 13:37:16 00066871051TRLO0 LSE
1885 382.40 13:37:16 00066871052TRLO0 LSE
1271 383.20 13:59:08 00066871469TRLO0 LSE
113 383.20 13:59:08 00066871470TRLO0 LSE
900 383.20 13:59:08 00066871471TRLO0 LSE
182 383.20 13:59:08 00066871472TRLO0 LSE
712 383.20 13:59:08 00066871473TRLO0 LSE
37 383.20 13:59:08 00066871474TRLO0 LSE
807 382.80 14:00:16 00066871540TRLO0 LSE
10 382.80 14:00:16 00066871541TRLO0 LSE
294 382.80 14:00:16 00066871542TRLO0 LSE
800 382.60 14:00:18 00066871543TRLO0 LSE
17 382.80 14:00:18 00066871544TRLO0 LSE
363 382.80 14:00:18 00066871545TRLO0 LSE
751 382.00 14:08:54 00066871807TRLO0 LSE
302 382.00 14:08:54 00066871808TRLO0 LSE
871 381.40 14:28:26 00066872379TRLO0 LSE
142 381.40 14:28:26 00066872380TRLO0 LSE
1145 381.40 14:38:13 00066872658TRLO0 LSE
1169 381.40 14:38:13 00066872659TRLO0 LSE
600 381.40 14:38:13 00066872660TRLO0 LSE
463 381.40 14:38:13 00066872661TRLO0 LSE
16 381.40 14:38:13 00066872662TRLO0 LSE
1019 381.40 14:38:13 00066872663TRLO0 LSE
1322 381.40 14:38:13 00066872664TRLO0 LSE
90 381.20 14:38:14 00066872665TRLO0 LSE
300 381.20 14:38:14 00066872666TRLO0 LSE
300 381.20 14:38:14 00066872667TRLO0 LSE
2 381.20 14:38:14 00066872668TRLO0 LSE
463 381.20 14:38:14 00066872669TRLO0 LSE
1107 381.00 14:42:35 00066872838TRLO0 LSE
39 380.80 14:44:35 00066872878TRLO0 LSE
300 380.80 14:44:35 00066872879TRLO0 LSE
300 380.80 14:44:35 00066872880TRLO0 LSE
1 380.80 14:44:35 00066872881TRLO0 LSE
951 381.00 14:44:35 00066872882TRLO0 LSE
1 381.00 14:44:35 00066872883TRLO0 LSE
123 381.00 14:44:35 00066872884TRLO0 LSE
237 380.80 14:44:38 00066872885TRLO0 LSE
1190 380.80 14:48:40 00066872998TRLO0 LSE
198 380.80 14:48:40 00066872999TRLO0 LSE
1181 380.60 14:49:09 00066873002TRLO0 LSE
250 380.20 14:53:35 00066873199TRLO0 LSE
30000 380.80 14:56:21 00066873230TRLO0 LSE
300 380.80 14:59:36 00066873308TRLO0 LSE
300 380.80 14:59:36 00066873309TRLO0 LSE
300 380.80 14:59:36 00066873310TRLO0 LSE
250 380.80 14:59:36 00066873311TRLO0 LSE
3 380.60 15:01:16 00066873351TRLO0 LSE
723 380.60 15:02:13 00066873370TRLO0 LSE
600 380.60 15:02:13 00066873371TRLO0 LSE
231 380.60 15:02:13 00066873372TRLO0 LSE
420 380.60 15:02:13 00066873373TRLO0 LSE
1707 380.00 15:18:35 00066873832TRLO0 LSE
1124 379.80 15:18:35 00066873835TRLO0 LSE
488 380.00 15:18:35 00066873838TRLO0 LSE
1124 379.40 15:28:46 00066874090TRLO0 LSE
27 379.40 15:28:46 00066874091TRLO0 LSE
15 379.80 15:28:46 00066874092TRLO0 LSE
428 379.80 15:28:46 00066874093TRLO0 LSE
104 379.80 15:28:46 00066874094TRLO0 LSE
1659 379.40 15:36:46 00066874379TRLO0 LSE
707 379.40 15:36:46 00066874380TRLO0 LSE
213 379.40 15:37:55 00066874437TRLO0 LSE
202 379.40 15:37:55 00066874438TRLO0 LSE
144 379.40 15:37:55 00066874439TRLO0 LSE
335 379.00 15:42:59 00066874624TRLO0 LSE
414 379.20 15:52:45 00066874942TRLO0 LSE
1447 379.40 15:59:58 00066875280TRLO0 LSE
1070 379.40 15:59:58 00066875281TRLO0 LSE
573 379.20 16:00:23 00066875302TRLO0 LSE
384 379.20 16:00:23 00066875303TRLO0 LSE
261 379.00 16:03:11 00066875358TRLO0 LSE
153 379.00 16:04:10 00066875417TRLO0 LSE
407 379.00 16:04:21 00066875443TRLO0 LSE
252 379.00 16:04:21 00066875444TRLO0 LSE
166 379.60 16:11:12 00066875836TRLO0 LSE
189 379.60 16:16:29 00066876046TRLO0 LSE
116 379.60 16:16:47 00066876049TRLO0 LSE
281 379.60 16:16:57 00066876054TRLO0 LSE
253 379.60 16:18:31 00066876102TRLO0 LSE
194 379.60 16:18:37 00066876105TRLO0 LSE
228 379.60 16:20:25 00066876210TRLO0 LSE
885 379.60 16:22:06 00066876288TRLO0 LSE
1110 379.60 16:22:06 00066876289TRLO0 LSE
882 379.60 16:22:06 00066876290TRLO0 LSE
992 379.60 16:22:06 00066876291TRLO0 LSE
132 379.60 16:22:06 00066876292TRLO0 LSE
320 379.60 16:22:06 00066876293TRLO0 LSE
1068 379.60 16:22:06 00066876294TRLO0 LSE
300 379.60 16:22:06 00066876295TRLO0 LSE
375 379.60 16:22:06 00066876296TRLO0 LSE
38 379.60 16:22:06 00066876297TRLO0 LSE
597 379.60 16:22:06 00066876298TRLO0 LSE
171 379.60 16:22:06 00066876299TRLO0 LSE
971 378.60 08:26:23 00066863362TRLO0 LSE
192 378.60 08:26:23 00066863363TRLO0 LSE
963 378.40 08:30:28 00066863556TRLO0 LSE
14 378.40 08:30:28 00066863557TRLO0 LSE
53 378.60 09:05:45 00066864481TRLO0 LSE
924 378.60 09:05:45 00066864482TRLO0 LSE
1200 380.60 09:29:56 00066865124TRLO0 LSE
257 380.60 09:29:56 00066865125TRLO0 LSE
4 380.60 09:29:56 00066865126TRLO0 LSE
900 380.20 09:30:04 00066865128TRLO0 LSE
213 380.20 09:30:04 00066865129TRLO0 LSE
15 379.80 09:37:36 00066865376TRLO0 LSE
917 379.80 09:37:36 00066865377TRLO0 LSE
124 379.80 09:37:36 00066865378TRLO0 LSE
641 379.20 09:40:12 00066865460TRLO0 LSE
91 379.20 09:53:33 00066865817TRLO0 LSE
182 379.20 10:08:09 00066866245TRLO0 LSE
61 379.20 10:09:02 00066866259TRLO0 LSE
45 380.80 10:27:40 00066866617TRLO0 LSE
1500 380.80 10:27:48 00066866618TRLO0 LSE
128 380.80 10:27:48 00066866619TRLO0 LSE
172 380.80 10:27:48 00066866620TRLO0 LSE
37 381.20 10:29:59 00066866701TRLO0 LSE
300 381.20 10:29:59 00066866702TRLO0 LSE
962 381.00 10:29:59 00066866703TRLO0 LSE
635 381.20 10:29:59 00066866704TRLO0 LSE
154 381.00 10:29:59 00066866705TRLO0 LSE
1298 380.60 11:19:04 00066867910TRLO0 LSE
1080 380.60 11:19:04 00066867911TRLO0 LSE
1173 380.60 11:19:04 00066867912TRLO0 LSE
445 380.80 11:19:04 00066867913TRLO0 LSE
579 380.80 11:19:04 00066867914TRLO0 LSE
108 380.80 11:19:04 00066867915TRLO0 LSE
152 380.80 11:19:04 00066867916TRLO0 LSE
139 380.80 11:19:04 00066867917TRLO0 LSE
462 381.00 11:19:04 00066867918TRLO0 LSE
108 381.00 11:19:04 00066867919TRLO0 LSE
518 381.00 11:19:04 00066867920TRLO0 LSE
300 379.80 11:19:11 00066867921TRLO0 LSE
300 379.80 11:19:11 00066867922TRLO0 LSE
302 379.80 11:19:11 00066867923TRLO0 LSE
240 379.80 11:19:15 00066867925TRLO0 LSE
610 379.80 11:19:15 00066867926TRLO0 LSE
60 379.80 11:19:21 00066867927TRLO0 LSE
454 379.80 11:20:15 00066867960TRLO0 LSE
363 380.00 11:30:04 00066868148TRLO0 LSE
800 380.20 11:32:01 00066868201TRLO0 LSE
284 380.20 11:32:01 00066868202TRLO0 LSE
92 380.20 11:32:01 00066868203TRLO0 LSE
1135 380.20 11:32:01 00066868204TRLO0 LSE
845 380.00 11:32:18 00066868222TRLO0 LSE
296 380.00 11:32:18 00066868223TRLO0 LSE
1139 380.80 12:02:31 00066868940TRLO0 LSE
491 380.80 12:04:02 00066868979TRLO0 LSE
383 380.80 12:04:02 00066868980TRLO0 LSE
86 380.80 12:04:02 00066868981TRLO0 LSE
247 380.40 12:06:13 00066869049TRLO0 LSE
618 380.40 12:06:13 00066869050TRLO0 LSE
137 380.40 12:06:13 00066869051TRLO0 LSE
960 380.40 12:06:13 00066869052TRLO0 LSE
1076 380.60 12:20:29 00066869454TRLO0 LSE
94 380.80 12:21:42 00066869465TRLO0 LSE
64 381.20 12:26:12 00066869498TRLO0 LSE
1018 381.20 12:26:32 00066869503TRLO0 LSE
1000 381.00 12:27:25 00066869521TRLO0 LSE
300 381.40 12:32:25 00066869575TRLO0 LSE
653 381.40 12:32:25 00066869576TRLO0 LSE
598 381.40 12:33:25 00066869592TRLO0 LSE
300 381.40 12:33:25 00066869593TRLO0 LSE
46 381.40 12:33:25 00066869594TRLO0 LSE
143 381.40 12:33:25 00066869595TRLO0 LSE
1095 381.40 12:37:25 00066869700TRLO0 LSE
763 381.80 12:41:14 00066869758TRLO0 LSE
880 381.80 12:41:17 00066869760TRLO0 LSE
220 381.80 12:41:17 00066869761TRLO0 LSE
247 381.80 12:41:17 00066869762TRLO0 LSE
300 381.80 12:47:49 00066869959TRLO0 LSE
665 381.80 12:47:49 00066869960TRLO0 LSE
196 381.80 12:47:49 00066869961TRLO0 LSE
11 381.80 12:48:54 00066870020TRLO0 LSE
5 381.80 12:49:21 00066870035TRLO0 LSE
300 381.80 12:49:21 00066870036TRLO0 LSE
300 381.80 12:49:21 00066870037TRLO0 LSE
300 381.80 12:49:21 00066870038TRLO0 LSE
93 381.80 12:49:21 00066870039TRLO0 LSE
522 381.80 12:49:21 00066870040TRLO0 LSE
531 381.80 12:49:21 00066870041TRLO0 LSE
1070 381.60 12:57:24 00066870110TRLO0 LSE
1500 382.80 13:09:15 00066870293TRLO0 LSE
364 382.80 13:09:15 00066870294TRLO0 LSE
22 382.80 13:10:22 00066870307TRLO0 LSE
300 382.80 13:10:22 00066870308TRLO0 LSE
786 382.80 13:10:22 00066870309TRLO0 LSE
741 382.80 13:12:22 00066870340TRLO0 LSE
319 382.80 13:12:22 00066870341TRLO0 LSE
584 382.80 13:21:24 00066870498TRLO0 LSE
247 382.80 13:21:24 00066870499TRLO0 LSE
203 382.80 13:21:24 00066870500TRLO0 LSE
300 382.80 13:26:37 00066870643TRLO0 LSE
325 382.80 13:26:37 00066870644TRLO0 LSE
453 382.80 13:26:37 00066870645TRLO0 LSE
702 382.60 13:27:58 00066870751TRLO0 LSE
299 382.60 13:27:58 00066870752TRLO0 LSE
1 382.60 13:27:58 00066870753TRLO0 LSE
273 382.60 13:27:58 00066870754TRLO0 LSE
689 382.60 13:27:58 00066870755TRLO0 LSE
704 382.40 13:28:25 00066870781TRLO0 LSE
408 382.40 13:28:25 00066870782TRLO0 LSE
13 382.40 13:28:50 00066870785TRLO0 LSE
27 382.40 13:28:50 00066870786TRLO0 LSE
487 382.40 13:32:14 00066870889TRLO0 LSE
300 382.40 13:32:14 00066870890TRLO0 LSE
239 382.40 13:32:14 00066870891TRLO0 LSE
300 382.40 13:37:16 00066871041TRLO0 LSE
852 382.40 13:37:16 00066871043TRLO0 LSE
958 382.40 13:37:16 00066871044TRLO0 LSE
74 382.40 13:37:16 00066871045TRLO0 LSE
70 382.40 13:37:16 00066871047TRLO0 LSE
300 382.40 13:37:16 00066871048TRLO0 LSE
741 382.40 13:37:16 00066871049TRLO0 LSE
884 382.40 13:37:16 00066871051TRLO0 LSE
1885 382.40 13:37:16 00066871052TRLO0 LSE
1271 383.20 13:59:08 00066871469TRLO0 LSE
113 383.20 13:59:08 00066871470TRLO0 LSE
900 383.20 13:59:08 00066871471TRLO0 LSE
182 383.20 13:59:08 00066871472TRLO0 LSE
712 383.20 13:59:08 00066871473TRLO0 LSE
37 383.20 13:59:08 00066871474TRLO0 LSE
807 382.80 14:00:16 00066871540TRLO0 LSE
10 382.80 14:00:16 00066871541TRLO0 LSE
294 382.80 14:00:16 00066871542TRLO0 LSE
800 382.60 14:00:18 00066871543TRLO0 LSE
17 382.80 14:00:18 00066871544TRLO0 LSE
363 382.80 14:00:18 00066871545TRLO0 LSE
751 382.00 14:08:54 00066871807TRLO0 LSE
302 382.00 14:08:54 00066871808TRLO0 LSE
871 381.40 14:28:26 00066872379TRLO0 LSE
142 381.40 14:28:26 00066872380TRLO0 LSE
1145 381.40 14:38:13 00066872658TRLO0 LSE
1169 381.40 14:38:13 00066872659TRLO0 LSE
600 381.40 14:38:13 00066872660TRLO0 LSE
463 381.40 14:38:13 00066872661TRLO0 LSE
16 381.40 14:38:13 00066872662TRLO0 LSE
1019 381.40 14:38:13 00066872663TRLO0 LSE
1322 381.40 14:38:13 00066872664TRLO0 LSE
90 381.20 14:38:14 00066872665TRLO0 LSE
300 381.20 14:38:14 00066872666TRLO0 LSE
300 381.20 14:38:14 00066872667TRLO0 LSE
2 381.20 14:38:14 00066872668TRLO0 LSE
463 381.20 14:38:14 00066872669TRLO0 LSE
1107 381.00 14:42:35 00066872838TRLO0 LSE
39 380.80 14:44:35 00066872878TRLO0 LSE
300 380.80 14:44:35 00066872879TRLO0 LSE
300 380.80 14:44:35 00066872880TRLO0 LSE
1 380.80 14:44:35 00066872881TRLO0 LSE
951 381.00 14:44:35 00066872882TRLO0 LSE
1 381.00 14:44:35 00066872883TRLO0 LSE
123 381.00 14:44:35 00066872884TRLO0 LSE
237 380.80 14:44:38 00066872885TRLO0 LSE
1190 380.80 14:48:40 00066872998TRLO0 LSE
198 380.80 14:48:40 00066872999TRLO0 LSE
1181 380.60 14:49:09 00066873002TRLO0 LSE
250 380.20 14:53:35 00066873199TRLO0 LSE
30000 380.80 14:56:21 00066873230TRLO0 LSE
300 380.80 14:59:36 00066873308TRLO0 LSE
300 380.80 14:59:36 00066873309TRLO0 LSE
300 380.80 14:59:36 00066873310TRLO0 LSE
250 380.80 14:59:36 00066873311TRLO0 LSE
3 380.60 15:01:16 00066873351TRLO0 LSE
723 380.60 15:02:13 00066873370TRLO0 LSE
600 380.60 15:02:13 00066873371TRLO0 LSE
231 380.60 15:02:13 00066873372TRLO0 LSE
420 380.60 15:02:13 00066873373TRLO0 LSE
1707 380.00 15:18:35 00066873832TRLO0 LSE
1124 379.80 15:18:35 00066873835TRLO0 LSE
488 380.00 15:18:35 00066873838TRLO0 LSE
1124 379.40 15:28:46 00066874090TRLO0 LSE
27 379.40 15:28:46 00066874091TRLO0 LSE
15 379.80 15:28:46 00066874092TRLO0 LSE
428 379.80 15:28:46 00066874093TRLO0 LSE
104 379.80 15:28:46 00066874094TRLO0 LSE
1659 379.40 15:36:46 00066874379TRLO0 LSE
707 379.40 15:36:46 00066874380TRLO0 LSE
213 379.40 15:37:55 00066874437TRLO0 LSE
202 379.40 15:37:55 00066874438TRLO0 LSE
144 379.40 15:37:55 00066874439TRLO0 LSE
335 379.00 15:42:59 00066874624TRLO0 LSE
414 379.20 15:52:45 00066874942TRLO0 LSE
1447 379.40 15:59:58 00066875280TRLO0 LSE
1070 379.40 15:59:58 00066875281TRLO0 LSE
573 379.20 16:00:23 00066875302TRLO0 LSE
384 379.20 16:00:23 00066875303TRLO0 LSE
261 379.00 16:03:11 00066875358TRLO0 LSE
153 379.00 16:04:10 00066875417TRLO0 LSE
407 379.00 16:04:21 00066875443TRLO0 LSE
252 379.00 16:04:21 00066875444TRLO0 LSE
166 379.60 16:11:12 00066875836TRLO0 LSE
189 379.60 16:16:29 00066876046TRLO0 LSE
116 379.60 16:16:47 00066876049TRLO0 LSE
281 379.60 16:16:57 00066876054TRLO0 LSE
253 379.60 16:18:31 00066876102TRLO0 LSE
194 379.60 16:18:37 00066876105TRLO0 LSE
228 379.60 16:20:25 00066876210TRLO0 LSE
885 379.60 16:22:06 00066876288TRLO0 LSE
1110 379.60 16:22:06 00066876289TRLO0 LSE
882 379.60 16:22:06 00066876290TRLO0 LSE
992 379.60 16:22:06 00066876291TRLO0 LSE
132 379.60 16:22:06 00066876292TRLO0 LSE
320 379.60 16:22:06 00066876293TRLO0 LSE
1068 379.60 16:22:06 00066876294TRLO0 LSE
300 379.60 16:22:06 00066876295TRLO0 LSE
375 379.60 16:22:06 00066876296TRLO0 LSE
38 379.60 16:22:06 00066876297TRLO0 LSE
597 379.60 16:22:06 00066876298TRLO0 LSE
171 379.60 16:22:06 00066876299TRLO0 LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVVWROSUKRAR

More from Pets at Home Group PLC

Share Issue/Capital Change 2025
Dec 23
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.