Pets at Home Group PLC

Transaction in Own Shares • Sep 5, 2023

National Storage Mechanism | Additional information

RNS Number : 3366L

Pets At Home Group Plc

05 September 2023

05 September 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	04 September 2023
Aggregate number of Ordinary Shares purchased:	120,000
Lowest price paid per share (GBp)	375.2
Highest price paid per share (GBp)	382.2
Volume weighted average price paid per share (GBp)	380.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 477,841,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 477,841,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1032	375.20	08:09:12	00066850662TRLO0	LSE
93	379.00	08:39:28	00066851046TRLO0	LSE
983	379.00	08:39:28	00066851047TRLO0	LSE
300	379.40	08:41:45	00066851061TRLO0	LSE
300	379.40	08:41:45	00066851062TRLO0	LSE
192	379.40	08:41:52	00066851063TRLO0	LSE
167	379.40	08:41:52	00066851064TRLO0	LSE
825	381.00	09:19:26	00066851718TRLO0	LSE
580	381.20	09:21:28	00066851816TRLO0	LSE
4963	381.20	09:21:28	00066851817TRLO0	LSE
237	381.00	09:21:28	00066851818TRLO0	LSE
171	381.00	09:21:28	00066851819TRLO0	LSE
3824	381.00	09:21:28	00066851820TRLO0	LSE
224	381.00	09:21:28	00066851821TRLO0	LSE
1488	381.00	09:21:28	00066851822TRLO0	LSE
339	380.60	09:21:30	00066851823TRLO0	LSE
403	380.60	09:21:30	00066851824TRLO0	LSE
824	381.60	09:35:40	00066852654TRLO0	LSE
215	381.60	09:35:40	00066852655TRLO0	LSE
286	381.60	09:40:41	00066852727TRLO0	LSE
803	381.60	09:40:41	00066852728TRLO0	LSE
700	381.60	09:45:44	00066852826TRLO0	LSE
235	381.60	09:45:44	00066852827TRLO0	LSE
59	381.60	09:48:44	00066852876TRLO0	LSE
150	381.60	09:48:44	00066852877TRLO0	LSE
367	381.60	09:48:44	00066852878TRLO0	LSE
115	381.60	09:50:30	00066852899TRLO0	LSE
725	381.60	09:50:30	00066852900TRLO0	LSE
210	381.60	09:51:02	00066852903TRLO0	LSE
300	381.20	09:51:52	00066852927TRLO0	LSE
300	381.20	09:51:52	00066852928TRLO0	LSE
335	381.20	09:51:52	00066852929TRLO0	LSE
1054	380.60	10:13:50	00066853344TRLO0	LSE
540	380.60	10:16:21	00066853393TRLO0	LSE
315	380.60	10:16:21	00066853394TRLO0	LSE
164	380.60	10:16:21	00066853395TRLO0	LSE
1014	381.20	10:36:29	00066853626TRLO0	LSE
786	381.20	10:36:29	00066853627TRLO0	LSE
21	381.20	10:36:29	00066853628TRLO0	LSE
173	381.20	10:36:29	00066853629TRLO0	LSE
1077	381.20	10:36:29	00066853630TRLO0	LSE
364	380.80	10:36:36	00066853632TRLO0	LSE
6	380.80	10:36:36	00066853633TRLO0	LSE
323	380.80	10:36:36	00066853634TRLO0	LSE
646	380.80	10:36:37	00066853641TRLO0	LSE
35	380.60	10:37:57	00066853662TRLO0	LSE
22	380.40	10:48:08	00066853845TRLO0	LSE
194	380.40	10:48:16	00066853848TRLO0	LSE
248	380.60	10:49:36	00066853876TRLO0	LSE
804	380.60	10:49:36	00066853877TRLO0	LSE
115	380.40	10:49:36	00066853878TRLO0	LSE
4	380.40	10:49:36	00066853879TRLO0	LSE
175	380.40	10:49:36	00066853880TRLO0	LSE
300	380.40	10:49:36	00066853881TRLO0	LSE
160	380.40	10:49:36	00066853882TRLO0	LSE
942	380.00	10:55:51	00066854063TRLO0	LSE
657	380.80	11:02:30	00066854142TRLO0	LSE
341	380.80	11:02:30	00066854143TRLO0	LSE
49	380.80	11:03:02	00066854210TRLO0	LSE
54	380.80	11:06:37	00066854273TRLO0	LSE
900	380.80	11:06:38	00066854274TRLO0	LSE
98	380.80	11:06:38	00066854275TRLO0	LSE
147	380.80	11:06:38	00066854276TRLO0	LSE
657	380.80	11:08:38	00066854329TRLO0	LSE
309	380.80	11:08:38	00066854330TRLO0	LSE
983	380.80	11:13:47	00066854438TRLO0	LSE
1800	381.00	11:24:34	00066854599TRLO0	LSE
79	381.00	11:24:34	00066854600TRLO0	LSE
46	380.80	11:24:34	00066854601TRLO0	LSE
30	380.80	11:24:34	00066854602TRLO0	LSE
2	380.80	11:24:34	00066854603TRLO0	LSE
1065	380.80	11:24:34	00066854604TRLO0	LSE
958	381.40	11:37:55	00066854796TRLO0	LSE
87	381.40	11:37:55	00066854797TRLO0	LSE
510	381.80	12:07:59	00066855208TRLO0	LSE
728	381.80	12:07:59	00066855209TRLO0	LSE
862	381.80	12:07:59	00066855210TRLO0	LSE
764	381.80	12:13:59	00066855319TRLO0	LSE
300	381.80	12:13:59	00066855320TRLO0	LSE
51	381.80	12:13:59	00066855321TRLO0	LSE
300	381.80	12:19:52	00066855410TRLO0	LSE
300	381.80	12:19:52	00066855411TRLO0	LSE
458	381.80	12:19:52	00066855412TRLO0	LSE
1058	381.80	12:19:52	00066855413TRLO0	LSE
176	381.80	12:19:52	00066855414TRLO0	LSE
310	381.40	12:29:02	00066855532TRLO0	LSE
822	381.40	12:29:02	00066855533TRLO0	LSE
133	381.60	12:38:02	00066855626TRLO0	LSE
243	381.60	12:39:02	00066855655TRLO0	LSE
600	381.60	12:39:02	00066855656TRLO0	LSE
109	381.60	12:39:02	00066855657TRLO0	LSE
206	381.60	12:49:02	00066855793TRLO0	LSE
300	381.60	12:49:02	00066855794TRLO0	LSE
147	381.60	12:49:02	00066855795TRLO0	LSE
281	381.60	12:49:02	00066855796TRLO0	LSE
184	381.40	12:51:09	00066855818TRLO0	LSE
600	381.40	12:51:09	00066855819TRLO0	LSE
340	381.40	12:51:09	00066855820TRLO0	LSE
300	381.80	13:01:17	00066855992TRLO0	LSE
900	381.80	13:01:17	00066855993TRLO0	LSE
154	381.80	13:01:17	00066855994TRLO0	LSE
540	381.80	13:01:17	00066855995TRLO0	LSE
87	381.80	13:02:35	00066856023TRLO0	LSE
1621	381.80	13:03:44	00066856048TRLO0	LSE
1229	381.80	13:03:44	00066856049TRLO0	LSE
31	381.80	13:05:19	00066856058TRLO0	LSE
975	381.80	13:05:19	00066856059TRLO0	LSE
221	381.60	13:06:10	00066856110TRLO0	LSE
785	381.60	13:06:10	00066856111TRLO0	LSE
302	381.60	13:06:10	00066856112TRLO0	LSE
927	381.60	13:06:10	00066856113TRLO0	LSE
182	382.20	13:20:01	00066856340TRLO0	LSE
962	382.20	13:20:01	00066856341TRLO0	LSE
1080	382.00	13:21:12	00066856360TRLO0	LSE
300	381.20	13:35:40	00066856762TRLO0	LSE
300	381.20	13:35:40	00066856763TRLO0	LSE
82	381.20	13:35:40	00066856764TRLO0	LSE
294	381.20	13:35:40	00066856765TRLO0	LSE
1115	381.00	13:41:40	00066856922TRLO0	LSE
261	380.80	13:41:42	00066856925TRLO0	LSE
300	380.80	13:41:42	00066856926TRLO0	LSE
261	380.80	13:41:42	00066856927TRLO0	LSE
261	380.80	13:41:42	00066856928TRLO0	LSE
45	380.80	13:41:42	00066856929TRLO0	LSE
158	380.60	13:41:58	00066856931TRLO0	LSE
270	380.60	13:42:12	00066856933TRLO0	LSE
652	380.60	13:42:12	00066856934TRLO0	LSE
255	380.20	13:51:09	00066857277TRLO0	LSE
498	380.20	13:51:21	00066857278TRLO0	LSE
188	380.20	13:51:21	00066857279TRLO0	LSE
371	381.00	14:01:41	00066857561TRLO0	LSE
881	380.60	14:05:11	00066857612TRLO0	LSE
1096	380.60	14:05:11	00066857613TRLO0	LSE
274	380.60	14:05:11	00066857614TRLO0	LSE
109	381.00	14:22:45	00066857998TRLO0	LSE
1794	381.00	14:22:50	00066858004TRLO0	LSE
1863	381.00	14:22:50	00066858005TRLO0	LSE
483	381.00	14:22:50	00066858006TRLO0	LSE
25	381.00	14:25:38	00066858080TRLO0	LSE
1003	381.00	14:25:38	00066858081TRLO0	LSE
197	381.00	14:25:38	00066858082TRLO0	LSE
300	381.00	14:25:38	00066858083TRLO0	LSE
300	381.00	14:25:38	00066858084TRLO0	LSE
321	381.00	14:25:38	00066858085TRLO0	LSE
1005	380.60	14:37:17	00066858493TRLO0	LSE
115	380.80	14:37:17	00066858494TRLO0	LSE
276	380.80	14:37:17	00066858495TRLO0	LSE
69	380.80	14:37:17	00066858496TRLO0	LSE
323	380.80	14:37:17	00066858497TRLO0	LSE
266	381.00	14:53:04	00066858883TRLO0	LSE
275	381.00	14:53:04	00066858884TRLO0	LSE
600	381.00	14:53:04	00066858885TRLO0	LSE
2018	381.00	14:53:04	00066858886TRLO0	LSE
111	381.00	14:53:04	00066858887TRLO0	LSE
600	381.00	14:53:04	00066858888TRLO0	LSE
107	381.00	14:53:04	00066858889TRLO0	LSE
235	381.00	14:53:04	00066858890TRLO0	LSE
296	381.00	14:53:04	00066858891TRLO0	LSE
1166	381.00	14:53:04	00066858892TRLO0	LSE
157	381.00	14:53:04	00066858893TRLO0	LSE
332	381.00	14:53:04	00066858894TRLO0	LSE
1061	380.60	14:56:02	00066858966TRLO0	LSE
479	380.60	14:56:02	00066858967TRLO0	LSE
107	380.60	14:56:02	00066858968TRLO0	LSE
300	380.60	14:56:02	00066858969TRLO0	LSE
185	380.60	14:56:02	00066858970TRLO0	LSE
72	380.60	14:58:31	00066859007TRLO0	LSE
961	380.60	14:59:31	00066859035TRLO0	LSE
124	380.40	15:01:55	00066859128TRLO0	LSE
813	380.40	15:01:55	00066859129TRLO0	LSE
220	380.40	15:01:55	00066859130TRLO0	LSE
220	380.40	15:01:55	00066859131TRLO0	LSE
320	380.40	15:04:09	00066859169TRLO0	LSE
386	380.40	15:04:09	00066859170TRLO0	LSE
400	380.40	15:09:02	00066859279TRLO0	LSE
596	380.40	15:12:02	00066859342TRLO0	LSE
396	380.40	15:12:02	00066859343TRLO0	LSE
7	380.40	15:12:04	00066859344TRLO0	LSE
150	380.40	15:12:04	00066859345TRLO0	LSE
6	380.40	15:12:31	00066859360TRLO0	LSE
5	380.40	15:13:02	00066859372TRLO0	LSE
1095	380.40	15:15:02	00066859424TRLO0	LSE
300	380.40	15:16:02	00066859458TRLO0	LSE
600	380.40	15:16:02	00066859459TRLO0	LSE
99	380.40	15:16:02	00066859460TRLO0	LSE
113	380.40	15:16:02	00066859461TRLO0	LSE
1310	380.40	15:18:04	00066859517TRLO0	LSE
250	380.40	15:19:04	00066859542TRLO0	LSE
409	380.40	15:19:04	00066859543TRLO0	LSE
537	380.40	15:19:04	00066859544TRLO0	LSE
175	380.00	15:20:02	00066859560TRLO0	LSE
300	380.00	15:20:02	00066859561TRLO0	LSE
300	380.00	15:20:02	00066859562TRLO0	LSE
234	380.00	15:20:02	00066859563TRLO0	LSE
1096	380.00	15:20:02	00066859564TRLO0	LSE
969	380.20	15:24:10	00066859726TRLO0	LSE
891	380.00	15:25:29	00066859818TRLO0	LSE
50	380.00	15:25:29	00066859819TRLO0	LSE
347	380.20	15:31:01	00066860093TRLO0	LSE
613	380.20	15:31:01	00066860094TRLO0	LSE
300	380.20	15:35:37	00066860320TRLO0	LSE
300	380.20	15:35:37	00066860321TRLO0	LSE
386	380.20	15:35:37	00066860322TRLO0	LSE
25	380.20	15:35:37	00066860323TRLO0	LSE
96	380.20	15:35:37	00066860324TRLO0	LSE
347	380.60	15:41:24	00066860480TRLO0	LSE
418	380.60	15:41:24	00066860481TRLO0	LSE
414	380.60	15:41:24	00066860482TRLO0	LSE
359	380.60	15:41:34	00066860486TRLO0	LSE
596	380.60	15:41:52	00066860494TRLO0	LSE
238	380.60	15:43:52	00066860555TRLO0	LSE
684	380.60	15:44:52	00066860584TRLO0	LSE
312	380.60	15:44:52	00066860585TRLO0	LSE
169	380.60	15:44:52	00066860586TRLO0	LSE
600	380.60	15:45:52	00066860607TRLO0	LSE
310	380.60	15:45:52	00066860608TRLO0	LSE
44	380.60	15:45:52	00066860609TRLO0	LSE
975	380.40	15:45:54	00066860611TRLO0	LSE
904	380.40	15:53:55	00066860894TRLO0	LSE
128	380.40	15:53:55	00066860895TRLO0	LSE
126	380.40	15:53:55	00066860896TRLO0	LSE
736	380.40	15:54:04	00066860915TRLO0	LSE
618	380.40	15:56:16	00066861164TRLO0	LSE
448	380.40	16:00:23	00066861253TRLO0	LSE
2125	380.40	16:02:38	00066861344TRLO0	LSE
331	380.40	16:02:38	00066861345TRLO0	LSE
707	380.40	16:05:59	00066861437TRLO0	LSE
57	380.40	16:05:59	00066861438TRLO0	LSE
369	380.40	16:05:59	00066861439TRLO0	LSE
259	380.40	16:05:59	00066861440TRLO0	LSE
626	380.40	16:05:59	00066861441TRLO0	LSE
1054	380.40	16:08:59	00066861533TRLO0	LSE
1062	379.80	16:12:03	00066861615TRLO0	LSE
1108	379.80	16:15:03	00066861743TRLO0	LSE
266	379.80	16:15:25	00066861773TRLO0	LSE
300	379.80	16:15:25	00066861774TRLO0	LSE
429	379.80	16:15:25	00066861775TRLO0	LSE
58	379.80	16:15:25	00066861776TRLO0	LSE
1105	379.80	16:17:21	00066861844TRLO0	LSE
300	380.00	16:18:50	00066861891TRLO0	LSE
486	380.20	16:19:48	00066861924TRLO0	LSE
678	380.20	16:20:48	00066861981TRLO0	LSE
300	380.20	16:20:48	00066861982TRLO0	LSE
11	380.20	16:20:48	00066861983TRLO0	LSE
370	380.20	16:22:48	00066862054TRLO0	LSE
39	380.20	16:22:48	00066862055TRLO0	LSE
4	380.20	16:22:48	00066862056TRLO0	LSE
7	380.20	16:22:48	00066862057TRLO0	LSE
145	380.20	16:22:48	00066862058TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSABROVUKRAR