Pets at Home Group PLC

Transaction in Own Shares • Aug 23, 2023

National Storage Mechanism | Additional information

RNS Number : 1364K

Pets At Home Group Plc

23 August 2023

23 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	22 August 2023
Aggregate number of Ordinary Shares purchased:	120,000
Lowest price paid per share (GBp)	356.2
Highest price paid per share (GBp)	362.2
Volume weighted average price paid per share (GBp)	359.0

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 478,824,171 with no shares held in treasury. Therefore, the total voting rights in the Company will be 478,824,171. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
983	357.20	08:32:38	00066724253TRLO0	LSE
955	357.20	08:32:38	00066724254TRLO0	LSE
351	358.80	08:57:11	00066725109TRLO0	LSE
1408	358.80	08:57:11	00066725110TRLO0	LSE
400	358.80	08:57:11	00066725111TRLO0	LSE
457	358.80	08:57:11	00066725112TRLO0	LSE
108	358.40	08:57:12	00066725114TRLO0	LSE
708	358.00	08:57:12	00066725115TRLO0	LSE
236	358.00	08:57:12	00066725116TRLO0	LSE
592	357.80	08:57:14	00066725117TRLO0	LSE
532	357.80	08:57:14	00066725118TRLO0	LSE
400	359.40	09:28:28	00066725798TRLO0	LSE
2360	359.40	09:28:28	00066725799TRLO0	LSE
374	359.40	09:28:28	00066725800TRLO0	LSE
933	359.40	09:28:57	00066725810TRLO0	LSE
941	359.20	09:28:58	00066725811TRLO0	LSE
877	359.80	09:31:46	00066725924TRLO0	LSE
157	359.60	09:32:36	00066725938TRLO0	LSE
695	359.60	09:47:54	00066726260TRLO0	LSE
138	359.60	09:49:52	00066726339TRLO0	LSE
501	359.60	09:49:52	00066726340TRLO0	LSE
696	359.40	09:54:04	00066726479TRLO0	LSE
359	359.40	09:56:02	00066726627TRLO0	LSE
41	359.60	10:17:56	00066727078TRLO0	LSE
37	359.60	10:17:56	00066727079TRLO0	LSE
25	359.60	10:17:56	00066727080TRLO0	LSE
123	359.60	10:18:19	00066727086TRLO0	LSE
1	359.60	10:18:19	00066727087TRLO0	LSE
71	360.00	10:22:35	00066727169TRLO0	LSE
400	360.00	10:22:35	00066727170TRLO0	LSE
400	360.00	10:22:35	00066727171TRLO0	LSE
106	360.00	10:22:35	00066727172TRLO0	LSE
300	360.00	10:22:35	00066727173TRLO0	LSE
300	360.00	10:22:35	00066727174TRLO0	LSE
400	360.00	10:22:35	00066727175TRLO0	LSE
841	360.60	10:24:13	00066727248TRLO0	LSE
400	360.20	10:36:01	00066727448TRLO0	LSE
300	360.20	10:36:01	00066727449TRLO0	LSE
183	360.20	10:36:01	00066727450TRLO0	LSE
455	360.20	10:36:01	00066727451TRLO0	LSE
520	360.20	10:36:01	00066727452TRLO0	LSE
685	360.80	10:46:01	00066727618TRLO0	LSE
400	360.80	10:46:01	00066727619TRLO0	LSE
1266	360.80	10:46:05	00066727620TRLO0	LSE
660	360.80	10:46:05	00066727621TRLO0	LSE
4	361.00	10:58:05	00066727832TRLO0	LSE
693	361.00	10:58:05	00066727833TRLO0	LSE
94	361.00	10:58:05	00066727834TRLO0	LSE
181	361.00	10:58:05	00066727835TRLO0	LSE
27	361.00	11:04:47	00066727988TRLO0	LSE
365	361.00	11:04:47	00066727989TRLO0	LSE
3	361.00	11:04:47	00066727990TRLO0	LSE
4	361.00	11:04:51	00066727991TRLO0	LSE
21	361.00	11:08:53	00066728021TRLO0	LSE
99	361.00	11:15:14	00066728143TRLO0	LSE
99	361.00	11:22:14	00066728259TRLO0	LSE
400	361.00	11:22:14	00066728260TRLO0	LSE
400	361.00	11:22:14	00066728261TRLO0	LSE
168	361.00	11:22:14	00066728262TRLO0	LSE
78	361.00	11:30:38	00066728413TRLO0	LSE
138	361.00	11:30:41	00066728415TRLO0	LSE
692	361.40	11:31:57	00066728427TRLO0	LSE
85	361.40	11:31:57	00066728428TRLO0	LSE
93	361.40	11:31:57	00066728429TRLO0	LSE
81	361.40	11:31:57	00066728430TRLO0	LSE
300	361.60	11:35:27	00066728473TRLO0	LSE
725	361.60	11:35:27	00066728474TRLO0	LSE
144	361.60	11:36:45	00066728490TRLO0	LSE
64	361.60	11:48:45	00066728662TRLO0	LSE
33	361.80	11:48:45	00066728663TRLO0	LSE
692	361.60	11:48:46	00066728664TRLO0	LSE
192	361.60	11:48:46	00066728665TRLO0	LSE
1012	361.60	11:54:46	00066728787TRLO0	LSE
244	361.60	11:55:27	00066728794TRLO0	LSE
136	361.60	11:55:27	00066728795TRLO0	LSE
967	362.20	11:57:52	00066728823TRLO0	LSE
961	362.00	11:57:55	00066728824TRLO0	LSE
691	361.80	11:59:02	00066728836TRLO0	LSE
163	361.80	11:59:02	00066728837TRLO0	LSE
845	361.60	12:02:37	00066728909TRLO0	LSE
490	361.60	12:02:37	00066728910TRLO0	LSE
530	361.60	12:02:37	00066728911TRLO0	LSE
238	361.60	12:02:37	00066728912TRLO0	LSE
646	361.60	12:02:37	00066728913TRLO0	LSE
897	361.20	12:07:16	00066729011TRLO0	LSE
38	361.00	12:10:15	00066729071TRLO0	LSE
983	361.00	12:10:15	00066729072TRLO0	LSE
1331	361.00	12:10:15	00066729073TRLO0	LSE
168	361.00	12:28:59	00066729542TRLO0	LSE
833	361.00	12:28:59	00066729543TRLO0	LSE
21	361.00	12:28:59	00066729544TRLO0	LSE
857	360.80	12:29:59	00066729554TRLO0	LSE
424	360.60	12:31:03	00066729573TRLO0	LSE
300	360.60	12:31:03	00066729574TRLO0	LSE
278	360.60	12:31:03	00066729575TRLO0	LSE
858	360.60	12:33:07	00066729611TRLO0	LSE
332	360.20	12:33:07	00066729612TRLO0	LSE
400	360.20	12:33:07	00066729613TRLO0	LSE
126	360.20	12:33:07	00066729614TRLO0	LSE
451	360.00	12:37:10	00066729698TRLO0	LSE
551	360.00	12:37:10	00066729699TRLO0	LSE
533	359.60	12:39:17	00066729721TRLO0	LSE
312	359.60	12:39:35	00066729725TRLO0	LSE
696	359.40	12:52:15	00066730001TRLO0	LSE
329	359.40	12:52:15	00066730002TRLO0	LSE
696	359.20	12:55:37	00066730040TRLO0	LSE
159	359.20	12:55:42	00066730042TRLO0	LSE
316	360.00	13:06:18	00066730379TRLO0	LSE
56	360.00	13:06:18	00066730380TRLO0	LSE
658	360.00	13:06:18	00066730381TRLO0	LSE
2881	360.40	13:20:57	00066730589TRLO0	LSE
414	360.00	13:28:50	00066730783TRLO0	LSE
107	360.00	13:28:50	00066730784TRLO0	LSE
414	360.00	13:28:50	00066730785TRLO0	LSE
10	360.00	13:30:50	00066730870TRLO0	LSE
5	360.00	13:30:50	00066730871TRLO0	LSE
694	360.20	13:31:04	00066730873TRLO0	LSE
188	360.20	13:31:04	00066730874TRLO0	LSE
424	360.60	13:34:04	00066730976TRLO0	LSE
289	360.60	13:34:04	00066730977TRLO0	LSE
6	360.60	13:34:04	00066730978TRLO0	LSE
21	360.60	13:34:04	00066730979TRLO0	LSE
300	360.60	13:34:09	00066730981TRLO0	LSE
275	360.60	13:34:09	00066730982TRLO0	LSE
1850	360.60	13:34:09	00066730983TRLO0	LSE
10	360.60	13:34:09	00066730984TRLO0	LSE
424	360.60	13:35:17	00066731001TRLO0	LSE
423	360.60	13:35:17	00066731002TRLO0	LSE
147	360.60	13:35:17	00066731003TRLO0	LSE
664	360.40	13:36:16	00066731048TRLO0	LSE
861	360.40	13:36:16	00066731049TRLO0	LSE
324	360.40	13:36:16	00066731050TRLO0	LSE
14	360.40	13:36:16	00066731051TRLO0	LSE
1041	360.40	13:43:16	00066731214TRLO0	LSE
138	360.40	13:45:49	00066731272TRLO0	LSE
173	360.40	13:45:49	00066731273TRLO0	LSE
130	360.40	13:47:42	00066731330TRLO0	LSE
840	360.40	13:48:42	00066731396TRLO0	LSE
125	360.40	13:52:42	00066731462TRLO0	LSE
858	360.40	13:52:42	00066731463TRLO0	LSE
877	360.00	13:59:02	00066731616TRLO0	LSE
1039	360.00	13:59:02	00066731617TRLO0	LSE
187	359.60	14:05:06	00066731833TRLO0	LSE
225	359.60	14:07:41	00066731916TRLO0	LSE
895	359.60	14:08:12	00066731933TRLO0	LSE
397	359.60	14:08:12	00066731934TRLO0	LSE
648	359.60	14:08:12	00066731935TRLO0	LSE
101	358.80	14:12:32	00066731995TRLO0	LSE
72	358.80	14:12:32	00066731996TRLO0	LSE
240	358.80	14:12:32	00066731997TRLO0	LSE
601	358.80	14:12:32	00066731998TRLO0	LSE
7	358.80	14:12:50	00066732010TRLO0	LSE
159	358.60	14:19:52	00066732271TRLO0	LSE
1005	358.60	14:27:39	00066732434TRLO0	LSE
14	358.80	14:30:25	00066732532TRLO0	LSE
29	358.80	14:30:25	00066732533TRLO0	LSE
2	358.80	14:30:25	00066732534TRLO0	LSE
291	359.00	14:30:57	00066732553TRLO0	LSE
41	359.20	14:31:07	00066732563TRLO0	LSE
400	359.20	14:31:17	00066732565TRLO0	LSE
528	359.20	14:31:17	00066732566TRLO0	LSE
697	358.60	14:31:24	00066732570TRLO0	LSE
281	358.60	14:31:24	00066732571TRLO0	LSE
970	358.20	14:31:31	00066732575TRLO0	LSE
901	358.20	14:31:31	00066732576TRLO0	LSE
357	357.60	14:35:26	00066732827TRLO0	LSE
300	357.60	14:35:26	00066732828TRLO0	LSE
245	357.60	14:35:26	00066732829TRLO0	LSE
1049	357.40	14:43:28	00066733184TRLO0	LSE
961	357.40	14:43:28	00066733185TRLO0	LSE
300	357.60	14:48:17	00066733451TRLO0	LSE
620	357.60	14:48:17	00066733452TRLO0	LSE
180	357.60	14:48:17	00066733453TRLO0	LSE
300	357.60	14:48:17	00066733454TRLO0	LSE
300	357.60	14:48:17	00066733455TRLO0	LSE
242	357.60	14:48:17	00066733456TRLO0	LSE
320	357.60	14:48:17	00066733457TRLO0	LSE
279	357.20	14:52:12	00066733668TRLO0	LSE
621	357.20	14:52:12	00066733670TRLO0	LSE
79	357.20	14:52:12	00066733671TRLO0	LSE
140	357.20	14:52:12	00066733672TRLO0	LSE
707	357.20	14:52:12	00066733673TRLO0	LSE
264	356.80	14:53:32	00066733806TRLO0	LSE
1162	356.80	14:53:32	00066733807TRLO0	LSE
1003	356.20	14:53:42	00066733820TRLO0	LSE
907	356.60	15:00:34	00066734158TRLO0	LSE
21	357.20	15:04:34	00066734249TRLO0	LSE
1	357.20	15:04:34	00066734250TRLO0	LSE
1862	357.20	15:04:34	00066734251TRLO0	LSE
907	357.20	15:05:37	00066734286TRLO0	LSE
132	357.40	15:10:50	00066734435TRLO0	LSE
169	357.40	15:10:52	00066734436TRLO0	LSE
1	357.40	15:11:07	00066734462TRLO0	LSE
456	357.60	15:18:25	00066734903TRLO0	LSE
600	357.60	15:23:13	00066735151TRLO0	LSE
301	357.60	15:23:13	00066735152TRLO0	LSE
22	357.60	15:23:13	00066735153TRLO0	LSE
245	357.60	15:23:13	00066735154TRLO0	LSE
1044	357.60	15:23:13	00066735155TRLO0	LSE
762	357.60	15:23:13	00066735156TRLO0	LSE
861	357.60	15:23:13	00066735157TRLO0	LSE
860	357.60	15:23:13	00066735158TRLO0	LSE
120	357.60	15:23:13	00066735159TRLO0	LSE
334	357.60	15:23:14	00066735160TRLO0	LSE
524	357.60	15:23:14	00066735161TRLO0	LSE
143	357.60	15:23:14	00066735162TRLO0	LSE
1014	357.40	15:23:14	00066735163TRLO0	LSE
232	357.00	15:29:47	00066735461TRLO0	LSE
300	356.80	15:29:47	00066735462TRLO0	LSE
300	356.80	15:29:47	00066735463TRLO0	LSE
68	356.80	15:29:47	00066735464TRLO0	LSE
928	356.80	15:31:19	00066735518TRLO0	LSE
219	356.80	15:31:19	00066735519TRLO0	LSE
400	356.80	15:31:19	00066735520TRLO0	LSE
334	356.80	15:31:19	00066735521TRLO0	LSE
865	356.20	15:35:02	00066735829TRLO0	LSE
388	356.20	15:39:16	00066736009TRLO0	LSE
111	356.40	15:41:13	00066736117TRLO0	LSE
814	356.80	15:43:17	00066736244TRLO0	LSE
199	357.00	15:43:20	00066736248TRLO0	LSE
910	357.00	15:43:20	00066736249TRLO0	LSE
545	357.00	15:43:20	00066736250TRLO0	LSE
400	356.80	15:44:21	00066736314TRLO0	LSE
387	356.80	15:44:21	00066736315TRLO0	LSE
150	356.80	15:44:21	00066736316TRLO0	LSE
990	357.20	15:47:14	00066736449TRLO0	LSE
459	357.20	15:49:14	00066736509TRLO0	LSE
399	357.20	15:49:14	00066736510TRLO0	LSE
700	357.20	15:52:02	00066736600TRLO0	LSE
177	357.20	15:52:02	00066736601TRLO0	LSE
315	357.20	15:52:02	00066736602TRLO0	LSE
782	357.60	15:56:21	00066736849TRLO0	LSE
272	357.60	15:56:21	00066736850TRLO0	LSE
400	357.80	15:56:21	00066736851TRLO0	LSE
556	357.80	15:56:21	00066736852TRLO0	LSE
91	357.80	15:56:21	00066736853TRLO0	LSE
7	357.80	15:56:21	00066736854TRLO0	LSE
7	357.80	15:56:21	00066736855TRLO0	LSE
1095	357.60	15:56:39	00066736859TRLO0	LSE
16	357.20	15:58:18	00066736926TRLO0	LSE
1012	357.20	15:58:18	00066736927TRLO0	LSE
806	357.20	16:04:59	00066737255TRLO0	LSE
174	357.20	16:04:59	00066737256TRLO0	LSE
300	357.60	16:06:56	00066737353TRLO0	LSE
640	357.60	16:06:57	00066737354TRLO0	LSE
539	357.60	16:07:25	00066737382TRLO0	LSE
910	357.60	16:07:25	00066737383TRLO0	LSE
302	357.60	16:10:25	00066737537TRLO0	LSE
167	357.60	16:10:25	00066737538TRLO0	LSE
111	357.60	16:10:25	00066737539TRLO0	LSE
475	357.60	16:10:25	00066737540TRLO0	LSE
9	357.60	16:11:23	00066737602TRLO0	LSE
699	357.60	16:12:23	00066737643TRLO0	LSE
207	357.60	16:12:23	00066737644TRLO0	LSE
866	357.60	16:14:23	00066737773TRLO0	LSE
921	357.60	16:15:23	00066737829TRLO0	LSE
893	357.60	16:17:23	00066737956TRLO0	LSE
132	357.60	16:17:23	00066737957TRLO0	LSE
280	357.60	16:17:44	00066737977TRLO0	LSE
184	357.60	16:18:44	00066738051TRLO0	LSE
82	357.60	16:18:45	00066738052TRLO0	LSE
797	357.60	16:18:51	00066738055TRLO0	LSE
591	357.60	16:20:51	00066738178TRLO0	LSE
364	357.60	16:20:51	00066738179TRLO0	LSE
298	357.60	16:21:51	00066738236TRLO0	LSE
34	357.60	16:21:51	00066738237TRLO0	LSE
139	357.60	16:22:51	00066738315TRLO0	LSE
370	357.60	16:22:51	00066738316TRLO0	LSE
34	357.60	16:23:14	00066738328TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUUKROOUWUAR