Pets at Home Group PLC

Transaction in Own Shares • Aug 21, 2023

National Storage Mechanism | Additional information

RNS Number : 8362J

Pets At Home Group Plc

21 August 2023

21 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	18 August 2023
Aggregate number of Ordinary Shares purchased:	139,836
Lowest price paid per share (GBp)	352.4
Highest price paid per share (GBp)	356.4
Volume weighted average price paid per share (GBp)	354.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 479,087,004 with no shares held in treasury. Therefore, the total voting rights in the Company will be 479,087,004. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
950	354.80	08:28:40	00066682472TRLO0	LSE
200	354.40	08:28:40	00066682473TRLO0	LSE
782	354.40	08:28:40	00066682474TRLO0	LSE
1291	354.40	08:32:40	00066682663TRLO0	LSE
338	355.20	08:39:20	00066682998TRLO0	LSE
300	355.20	08:39:20	00066682999TRLO0	LSE
957	355.20	08:39:20	00066683000TRLO0	LSE
1006	355.20	08:39:20	00066683001TRLO0	LSE
600	355.20	08:39:20	00066683002TRLO0	LSE
300	355.20	08:39:20	00066683003TRLO0	LSE
149	355.20	08:39:20	00066683004TRLO0	LSE
884	355.20	08:39:20	00066683005TRLO0	LSE
930	354.00	08:47:22	00066683377TRLO0	LSE
221	354.80	09:10:02	00066684310TRLO0	LSE
624	354.80	09:10:02	00066684311TRLO0	LSE
124	354.80	09:10:02	00066684312TRLO0	LSE
391	353.80	09:28:10	00066685147TRLO0	LSE
92	353.80	09:28:10	00066685148TRLO0	LSE
469	353.80	09:28:10	00066685149TRLO0	LSE
80	355.00	09:48:01	00066685916TRLO0	LSE
100	355.00	09:48:04	00066685924TRLO0	LSE
600	355.00	09:48:04	00066685925TRLO0	LSE
290	355.00	09:48:04	00066685926TRLO0	LSE
937	355.00	09:48:04	00066685927TRLO0	LSE
961	355.40	10:00:58	00066686266TRLO0	LSE
944	355.40	10:09:52	00066686497TRLO0	LSE
309	355.40	10:09:52	00066686498TRLO0	LSE
636	355.40	10:09:52	00066686499TRLO0	LSE
665	355.00	10:15:29	00066686601TRLO0	LSE
202	355.00	10:15:29	00066686602TRLO0	LSE
1023	354.40	10:21:33	00066687012TRLO0	LSE
300	355.40	10:38:58	00066687762TRLO0	LSE
300	355.40	10:38:58	00066687763TRLO0	LSE
372	355.40	10:38:58	00066687764TRLO0	LSE
427	355.40	10:44:20	00066687865TRLO0	LSE
497	355.40	10:44:20	00066687866TRLO0	LSE
919	355.00	10:44:20	00066687867TRLO0	LSE
186	355.00	11:00:11	00066688202TRLO0	LSE
772	355.00	11:00:11	00066688203TRLO0	LSE
104	355.00	11:25:26	00066688794TRLO0	LSE
300	355.00	11:25:26	00066688795TRLO0	LSE
267	355.00	11:25:26	00066688796TRLO0	LSE
172	355.00	11:25:26	00066688797TRLO0	LSE
902	355.00	11:25:26	00066688798TRLO0	LSE
88	355.00	11:34:02	00066688999TRLO0	LSE
300	355.00	11:34:02	00066689000TRLO0	LSE
300	355.00	11:34:02	00066689001TRLO0	LSE
98	355.00	11:34:02	00066689002TRLO0	LSE
234	355.00	11:34:02	00066689003TRLO0	LSE
536	355.00	11:34:02	00066689004TRLO0	LSE
301	355.00	11:34:02	00066689005TRLO0	LSE
14	356.00	11:48:24	00066689348TRLO0	LSE
238	356.00	11:48:25	00066689349TRLO0	LSE
194	356.00	11:48:25	00066689350TRLO0	LSE
467	356.00	11:48:25	00066689351TRLO0	LSE
208	356.00	12:23:47	00066690102TRLO0	LSE
624	356.00	12:23:48	00066690106TRLO0	LSE
300	356.00	12:23:48	00066690107TRLO0	LSE
117	356.00	12:23:48	00066690108TRLO0	LSE
1965	356.00	12:23:48	00066690109TRLO0	LSE
400	356.00	12:23:48	00066690110TRLO0	LSE
320	355.60	12:30:24	00066690309TRLO0	LSE
975	355.60	12:30:24	00066690310TRLO0	LSE
630	355.60	12:30:24	00066690311TRLO0	LSE
887	355.00	12:30:24	00066690312TRLO0	LSE
217	354.80	12:39:04	00066690505TRLO0	LSE
636	354.80	12:39:04	00066690506TRLO0	LSE
37	354.80	12:44:04	00066690742TRLO0	LSE
907	354.40	12:54:49	00066691058TRLO0	LSE
40	354.40	13:05:20	00066691384TRLO0	LSE
370	354.60	13:12:43	00066691605TRLO0	LSE
300	354.60	13:12:43	00066691606TRLO0	LSE
18	354.60	13:12:43	00066691607TRLO0	LSE
300	354.60	13:12:43	00066691608TRLO0	LSE
2	354.60	13:12:43	00066691609TRLO0	LSE
990	354.40	13:12:43	00066691610TRLO0	LSE
831	354.20	13:17:00	00066691780TRLO0	LSE
965	354.20	13:17:00	00066691781TRLO0	LSE
3	354.60	13:25:25	00066692405TRLO0	LSE
400	354.60	13:29:20	00066692546TRLO0	LSE
300	354.60	13:29:20	00066692547TRLO0	LSE
63	354.60	13:29:20	00066692548TRLO0	LSE
286	354.60	13:29:20	00066692549TRLO0	LSE
21	354.60	13:29:20	00066692551TRLO0	LSE
844	354.60	13:29:20	00066692550TRLO0	LSE
1344	354.60	13:29:20	00066692552TRLO0	LSE
367	354.60	13:29:20	00066692553TRLO0	LSE
917	354.20	13:46:21	00066693059TRLO0	LSE
950	354.20	13:46:21	00066693060TRLO0	LSE
300	354.20	13:46:21	00066693061TRLO0	LSE
300	354.20	13:46:21	00066693062TRLO0	LSE
1	354.20	13:46:21	00066693063TRLO0	LSE
466	354.20	13:46:21	00066693064TRLO0	LSE
830	354.00	14:00:15	00066693452TRLO0	LSE
732	353.60	14:24:36	00066694463TRLO0	LSE
966	353.60	14:24:36	00066694464TRLO0	LSE
1003	353.60	14:24:36	00066694465TRLO0	LSE
742	353.20	14:27:08	00066694729TRLO0	LSE
300	353.20	14:28:56	00066694896TRLO0	LSE
914	353.20	14:29:02	00066694901TRLO0	LSE
334	353.20	14:29:02	00066694902TRLO0	LSE
189	353.20	14:29:20	00066694909TRLO0	LSE
674	353.20	14:29:20	00066694910TRLO0	LSE
530	352.40	14:32:29	00066695485TRLO0	LSE
300	353.60	14:36:59	00066695884TRLO0	LSE
83	353.60	14:36:59	00066695885TRLO0	LSE
465	353.60	14:36:59	00066695886TRLO0	LSE
23	353.60	14:36:59	00066695887TRLO0	LSE
245	353.60	14:36:59	00066695888TRLO0	LSE
300	353.60	14:37:12	00066695896TRLO0	LSE
524	353.60	14:37:12	00066695897TRLO0	LSE
957	353.60	14:37:12	00066695898TRLO0	LSE
446	354.00	14:39:31	00066696091TRLO0	LSE
484	354.00	14:39:32	00066696092TRLO0	LSE
1200	354.00	14:39:33	00066696097TRLO0	LSE
397	354.00	14:39:33	00066696098TRLO0	LSE
300	354.00	14:41:33	00066696227TRLO0	LSE
616	354.00	14:41:33	00066696228TRLO0	LSE
600	354.00	14:45:33	00066696373TRLO0	LSE
334	354.00	14:45:33	00066696374TRLO0	LSE
186	354.00	14:45:33	00066696375TRLO0	LSE
247	354.00	14:46:12	00066696405TRLO0	LSE
291	354.00	14:46:12	00066696406TRLO0	LSE
328	354.00	14:46:12	00066696407TRLO0	LSE
199	354.00	14:46:12	00066696408TRLO0	LSE
144	354.00	14:46:12	00066696409TRLO0	LSE
300	353.60	14:46:13	00066696414TRLO0	LSE
540	353.60	14:46:13	00066696415TRLO0	LSE
290	353.20	14:47:17	00066696452TRLO0	LSE
23	353.40	14:59:53	00066697085TRLO0	LSE
18	353.40	14:59:53	00066697086TRLO0	LSE
370	353.40	15:03:20	00066697282TRLO0	LSE
287	353.40	15:03:20	00066697283TRLO0	LSE
253	353.40	15:03:20	00066697284TRLO0	LSE
300	353.40	15:03:20	00066697285TRLO0	LSE
407	353.40	15:03:20	00066697286TRLO0	LSE
694	353.40	15:03:20	00066697287TRLO0	LSE
606	353.40	15:03:20	00066697288TRLO0	LSE
968	353.40	15:03:20	00066697289TRLO0	LSE
1010	353.40	15:03:20	00066697290TRLO0	LSE
1690	353.40	15:03:20	00066697291TRLO0	LSE
334	353.00	15:06:55	00066697476TRLO0	LSE
308	353.00	15:06:55	00066697477TRLO0	LSE
426	353.00	15:06:55	00066697478TRLO0	LSE
246	353.00	15:06:55	00066697479TRLO0	LSE
217	353.00	15:06:55	00066697480TRLO0	LSE
664	353.00	15:06:55	00066697481TRLO0	LSE
360	353.00	15:06:56	00066697482TRLO0	LSE
1811	353.60	15:07:56	00066697554TRLO0	LSE
773	353.60	15:09:13	00066697617TRLO0	LSE
12	353.60	15:09:13	00066697618TRLO0	LSE
600	353.60	15:09:13	00066697619TRLO0	LSE
16	353.60	15:09:13	00066697620TRLO0	LSE
942	353.60	15:09:13	00066697621TRLO0	LSE
32	353.60	15:09:13	00066697622TRLO0	LSE
509	353.60	15:09:13	00066697623TRLO0	LSE
110	353.60	15:09:13	00066697625TRLO0	LSE
76	353.60	15:09:13	00066697624TRLO0	LSE
999	353.60	15:10:20	00066697693TRLO0	LSE
555	353.60	15:13:20	00066697956TRLO0	LSE
300	353.60	15:13:20	00066697957TRLO0	LSE
91	353.60	15:13:20	00066697958TRLO0	LSE
371	353.20	15:13:39	00066697974TRLO0	LSE
587	353.20	15:18:36	00066698215TRLO0	LSE
917	353.20	15:18:36	00066698216TRLO0	LSE
72	353.20	15:18:36	00066698217TRLO0	LSE
218	353.20	15:18:36	00066698218TRLO0	LSE
574	353.20	15:18:36	00066698219TRLO0	LSE
973	353.80	15:21:12	00066698331TRLO0	LSE
453	353.80	15:21:12	00066698332TRLO0	LSE
484	354.00	15:21:58	00066698351TRLO0	LSE
515	354.00	15:23:25	00066698394TRLO0	LSE
26	354.00	15:23:25	00066698395TRLO0	LSE
104	354.00	15:23:25	00066698396TRLO0	LSE
428	354.00	15:23:25	00066698397TRLO0	LSE
926	354.00	15:23:25	00066698398TRLO0	LSE
1005	354.00	15:23:25	00066698399TRLO0	LSE
443	354.00	15:23:25	00066698400TRLO0	LSE
1178	354.00	15:23:25	00066698401TRLO0	LSE
63	353.60	15:26:20	00066698553TRLO0	LSE
300	353.60	15:26:20	00066698554TRLO0	LSE
654	353.60	15:26:20	00066698555TRLO0	LSE
171	353.60	15:26:20	00066698556TRLO0	LSE
371	353.20	15:28:25	00066698685TRLO0	LSE
3	353.20	15:29:17	00066698751TRLO0	LSE
8	353.20	15:29:44	00066698759TRLO0	LSE
1192	353.40	15:31:14	00066698798TRLO0	LSE
12	353.40	15:31:14	00066698799TRLO0	LSE
775	353.40	15:31:14	00066698800TRLO0	LSE
36	353.40	15:31:14	00066698801TRLO0	LSE
100	353.40	15:31:19	00066698806TRLO0	LSE
144	353.60	15:31:32	00066698856TRLO0	LSE
215	353.60	15:31:32	00066698857TRLO0	LSE
910	353.20	15:31:54	00066698910TRLO0	LSE
840	353.20	15:31:54	00066698912TRLO0	LSE
20	352.60	15:33:15	00066698961TRLO0	LSE
1645	353.60	15:37:56	00066699186TRLO0	LSE
1193	353.60	15:37:56	00066699187TRLO0	LSE
600	353.60	15:37:56	00066699188TRLO0	LSE
49	353.60	15:37:56	00066699189TRLO0	LSE
600	353.60	15:37:56	00066699190TRLO0	LSE
2978	353.60	15:37:56	00066699191TRLO0	LSE
681	353.60	15:37:56	00066699192TRLO0	LSE
466	353.60	15:37:56	00066699193TRLO0	LSE
164	353.60	15:37:56	00066699194TRLO0	LSE
790	353.60	15:38:32	00066699245TRLO0	LSE
170	353.60	15:38:42	00066699251TRLO0	LSE
300	353.60	15:38:56	00066699252TRLO0	LSE
300	353.60	15:38:56	00066699253TRLO0	LSE
257	353.60	15:38:56	00066699254TRLO0	LSE
41	353.60	15:38:56	00066699255TRLO0	LSE
951	353.60	15:39:22	00066699263TRLO0	LSE
300	353.60	15:42:22	00066699343TRLO0	LSE
1016	353.60	15:42:22	00066699344TRLO0	LSE
300	353.60	15:43:52	00066699449TRLO0	LSE
300	353.60	15:43:52	00066699450TRLO0	LSE
600	354.00	15:44:52	00066699507TRLO0	LSE
861	354.00	15:44:52	00066699508TRLO0	LSE
600	354.00	15:44:52	00066699509TRLO0	LSE
368	354.00	15:44:52	00066699510TRLO0	LSE
595	353.60	15:44:53	00066699511TRLO0	LSE
373	353.60	15:44:53	00066699512TRLO0	LSE
154	353.60	15:47:12	00066699594TRLO0	LSE
682	353.80	15:47:27	00066699600TRLO0	LSE
300	353.80	15:47:27	00066699601TRLO0	LSE
120	353.80	15:47:27	00066699602TRLO0	LSE
102	353.80	15:47:27	00066699603TRLO0	LSE
166	354.00	15:51:44	00066699911TRLO0	LSE
4	354.20	15:52:03	00066699921TRLO0	LSE
28	355.00	15:56:52	00066700423TRLO0	LSE
6854	355.00	15:56:52	00066700424TRLO0	LSE
116	354.80	15:56:52	00066700425TRLO0	LSE
867	354.80	15:56:52	00066700426TRLO0	LSE
1017	354.80	15:57:52	00066700463TRLO0	LSE
914	354.60	15:57:52	00066700464TRLO0	LSE
233	354.80	15:59:32	00066700547TRLO0	LSE
292	354.80	15:59:32	00066700548TRLO0	LSE
199	354.80	15:59:32	00066700549TRLO0	LSE
353	354.80	16:00:34	00066700631TRLO0	LSE
649	354.80	16:00:34	00066700632TRLO0	LSE
604	355.20	16:01:53	00066700709TRLO0	LSE
369	355.20	16:01:53	00066700710TRLO0	LSE
1353	355.40	16:03:45	00066700797TRLO0	LSE
489	355.40	16:05:00	00066700907TRLO0	LSE
15	355.60	16:05:00	00066700908TRLO0	LSE
363	355.80	16:09:17	00066701139TRLO0	LSE
300	356.40	16:12:51	00066701382TRLO0	LSE
427	356.40	16:13:02	00066701388TRLO0	LSE
692	356.40	16:13:02	00066701389TRLO0	LSE
757	356.40	16:13:02	00066701390TRLO0	LSE
193	356.40	16:13:02	00066701391TRLO0	LSE
4116	356.40	16:13:02	00066701392TRLO0	LSE
326	356.40	16:13:02	00066701393TRLO0	LSE
178	356.40	16:13:02	00066701394TRLO0	LSE
334	356.40	16:13:02	00066701395TRLO0	LSE
99	356.00	16:13:10	00066701402TRLO0	LSE
353	356.00	16:13:33	00066701416TRLO0	LSE
386	356.00	16:13:34	00066701421TRLO0	LSE
252	356.00	16:13:34	00066701422TRLO0	LSE
746	356.00	16:13:37	00066701431TRLO0	LSE
760	356.00	16:16:37	00066701703TRLO0	LSE
279	356.00	16:16:37	00066701704TRLO0	LSE
998	355.80	16:17:10	00066701757TRLO0	LSE
361	355.80	16:21:45	00066702035TRLO0	LSE
44	355.80	16:23:49	00066702123TRLO0	LSE
300	355.80	16:24:23	00066702152TRLO0	LSE
300	355.80	16:24:36	00066702164TRLO0	LSE
300	355.80	16:24:36	00066702165TRLO0	LSE
1589	355.80	16:24:36	00066702166TRLO0	LSE
66	355.80	16:24:42	00066702173TRLO0	LSE
300	355.80	16:24:42	00066702174TRLO0	LSE
287	355.80	16:24:42	00066702175TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWSNRORUWAAR