Pets at Home Group PLC

Transaction in Own Shares • Aug 17, 2023

National Storage Mechanism | Additional information

RNS Number : 5530J

Pets At Home Group Plc

17 August 2023

17 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	16 August 2023
Aggregate number of Ordinary Shares purchased:	134,000
Lowest price paid per share (GBp)	364.4
Highest price paid per share (GBp)	369.2
Volume weighted average price paid per share (GBp)	366.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 479,341,156 with no shares held in treasury. Therefore, the total voting rights in the Company will be 479,341,156. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
923	368.40	08:41:44	00066646148TRLO0	LSE
893	368.20	08:41:44	00066646149TRLO0	LSE
300	368.00	08:41:44	00066646150TRLO0	LSE
300	368.00	08:41:44	00066646151TRLO0	LSE
268	368.00	08:41:44	00066646152TRLO0	LSE
438	368.40	08:59:13	00066646869TRLO0	LSE
370	368.40	08:59:13	00066646870TRLO0	LSE
961	369.20	09:27:23	00066648074TRLO0	LSE
902	368.80	09:27:28	00066648078TRLO0	LSE
857	368.60	09:27:28	00066648079TRLO0	LSE
870	368.00	09:29:03	00066648117TRLO0	LSE
914	368.40	09:35:03	00066648255TRLO0	LSE
51	367.60	09:40:18	00066648449TRLO0	LSE
792	367.80	09:56:10	00066648918TRLO0	LSE
749	367.60	09:56:10	00066648919TRLO0	LSE
300	367.40	09:56:32	00066648922TRLO0	LSE
663	367.40	09:56:32	00066648923TRLO0	LSE
877	368.20	10:21:37	00066649521TRLO0	LSE
888	368.20	10:21:37	00066649522TRLO0	LSE
45	368.20	10:21:37	00066649523TRLO0	LSE
750	368.20	10:21:37	00066649524TRLO0	LSE
510	367.80	10:28:20	00066649833TRLO0	LSE
273	367.80	10:28:23	00066649840TRLO0	LSE
855	367.80	10:29:23	00066649878TRLO0	LSE
321	367.60	10:29:48	00066649899TRLO0	LSE
102	367.60	10:29:53	00066649900TRLO0	LSE
829	368.00	10:30:34	00066649948TRLO0	LSE
829	367.60	10:30:34	00066649949TRLO0	LSE
377	367.60	10:30:34	00066649950TRLO0	LSE
475	367.60	10:30:39	00066649956TRLO0	LSE
298	367.40	10:40:57	00066650159TRLO0	LSE
567	367.40	10:40:57	00066650160TRLO0	LSE
887	367.20	10:42:06	00066650194TRLO0	LSE
527	366.20	10:48:21	00066650280TRLO0	LSE
300	366.20	10:49:31	00066650339TRLO0	LSE
98	366.20	10:49:31	00066650340TRLO0	LSE
61	366.20	11:05:34	00066650626TRLO0	LSE
300	366.20	11:05:44	00066650630TRLO0	LSE
300	366.20	11:05:44	00066650631TRLO0	LSE
463	366.20	11:05:44	00066650632TRLO0	LSE
209	366.40	11:10:11	00066650698TRLO0	LSE
230	366.40	11:10:11	00066650699TRLO0	LSE
195	366.40	11:10:16	00066650701TRLO0	LSE
157	366.80	11:21:37	00066650915TRLO0	LSE
300	366.80	11:21:37	00066650916TRLO0	LSE
1596	366.80	11:21:37	00066650917TRLO0	LSE
128	366.80	11:21:37	00066650918TRLO0	LSE
703	367.00	11:30:39	00066651245TRLO0	LSE
237	367.00	11:30:39	00066651246TRLO0	LSE
300	367.00	11:35:39	00066651371TRLO0	LSE
300	367.00	11:35:39	00066651372TRLO0	LSE
177	367.00	11:35:39	00066651373TRLO0	LSE
790	367.60	11:41:34	00066651486TRLO0	LSE
908	367.60	11:41:34	00066651487TRLO0	LSE
600	367.60	11:41:34	00066651488TRLO0	LSE
217	367.60	11:41:34	00066651489TRLO0	LSE
835	367.20	11:42:35	00066651523TRLO0	LSE
75	367.20	11:42:35	00066651524TRLO0	LSE
886	367.20	12:02:33	00066652270TRLO0	LSE
28	367.20	12:02:33	00066652271TRLO0	LSE
814	367.20	12:02:33	00066652272TRLO0	LSE
300	368.40	12:25:33	00066652741TRLO0	LSE
300	368.40	12:25:33	00066652742TRLO0	LSE
300	368.40	12:25:33	00066652743TRLO0	LSE
300	368.40	12:25:33	00066652744TRLO0	LSE
300	368.40	12:25:33	00066652745TRLO0	LSE
2053	368.40	12:25:33	00066652746TRLO0	LSE
954	368.00	12:28:33	00066652778TRLO0	LSE
520	368.00	12:28:33	00066652779TRLO0	LSE
186	368.00	12:28:34	00066652780TRLO0	LSE
543	368.00	12:28:34	00066652781TRLO0	LSE
804	368.00	12:28:34	00066652782TRLO0	LSE
39	368.00	12:28:34	00066652783TRLO0	LSE
561	367.60	12:28:42	00066652788TRLO0	LSE
320	367.60	12:28:42	00066652789TRLO0	LSE
495	367.40	12:44:42	00066653013TRLO0	LSE
400	367.40	12:44:42	00066653014TRLO0	LSE
155	367.60	12:45:04	00066653022TRLO0	LSE
500	367.60	12:45:11	00066653023TRLO0	LSE
309	367.60	12:45:42	00066653164TRLO0	LSE
21	367.60	12:49:32	00066653204TRLO0	LSE
126	367.60	12:49:32	00066653205TRLO0	LSE
641	367.60	12:49:32	00066653206TRLO0	LSE
210	367.60	12:49:32	00066653207TRLO0	LSE
197	367.60	12:51:44	00066653250TRLO0	LSE
8	367.60	12:51:44	00066653251TRLO0	LSE
758	367.60	12:51:44	00066653252TRLO0	LSE
889	367.60	13:00:52	00066653552TRLO0	LSE
53	367.40	13:03:20	00066653617TRLO0	LSE
910	367.40	13:03:20	00066653618TRLO0	LSE
5429	368.60	13:33:22	00066654255TRLO0	LSE
852	368.20	13:35:23	00066654270TRLO0	LSE
874	368.20	13:39:23	00066654340TRLO0	LSE
300	368.20	13:40:23	00066654344TRLO0	LSE
576	368.20	13:40:23	00066654345TRLO0	LSE
427	368.00	13:43:08	00066654385TRLO0	LSE
300	368.00	13:43:08	00066654386TRLO0	LSE
133	368.00	13:43:08	00066654387TRLO0	LSE
864	368.00	13:47:23	00066654486TRLO0	LSE
860	367.80	13:47:31	00066654488TRLO0	LSE
886	367.40	13:48:04	00066654517TRLO0	LSE
192	367.40	13:55:05	00066654616TRLO0	LSE
644	367.40	13:55:05	00066654617TRLO0	LSE
192	367.40	13:59:06	00066654694TRLO0	LSE
769	367.40	13:59:06	00066654695TRLO0	LSE
191	367.40	14:04:11	00066654845TRLO0	LSE
724	367.40	14:04:11	00066654846TRLO0	LSE
182	367.40	14:04:15	00066654857TRLO0	LSE
300	367.00	14:06:46	00066654902TRLO0	LSE
495	367.00	14:06:46	00066654903TRLO0	LSE
420	367.00	14:06:46	00066654904TRLO0	LSE
300	367.00	14:06:46	00066654905TRLO0	LSE
167	367.00	14:06:46	00066654906TRLO0	LSE
159	366.80	14:13:21	00066655047TRLO0	LSE
683	366.80	14:13:21	00066655048TRLO0	LSE
223	366.80	14:17:21	00066655120TRLO0	LSE
192	366.80	14:17:21	00066655122TRLO0	LSE
208	366.80	14:17:31	00066655125TRLO0	LSE
264	366.80	14:18:02	00066655126TRLO0	LSE
157	366.80	14:20:05	00066655206TRLO0	LSE
180	366.80	14:20:11	00066655209TRLO0	LSE
599	366.80	14:20:31	00066655215TRLO0	LSE
447	366.80	14:20:31	00066655216TRLO0	LSE
300	366.80	14:20:31	00066655217TRLO0	LSE
175	366.80	14:20:31	00066655218TRLO0	LSE
64	366.60	14:20:32	00066655219TRLO0	LSE
826	366.60	14:20:32	00066655220TRLO0	LSE
107	365.40	14:33:31	00066655701TRLO0	LSE
971	365.40	14:34:41	00066655734TRLO0	LSE
94	365.40	14:34:41	00066655735TRLO0	LSE
20	365.40	14:34:41	00066655736TRLO0	LSE
557	365.40	14:34:41	00066655737TRLO0	LSE
285	365.40	14:34:41	00066655738TRLO0	LSE
74	365.40	14:34:41	00066655739TRLO0	LSE
226	365.40	14:34:41	00066655740TRLO0	LSE
300	365.40	14:34:41	00066655741TRLO0	LSE
300	365.40	14:34:41	00066655742TRLO0	LSE
11	365.40	14:34:41	00066655743TRLO0	LSE
180	364.80	14:36:52	00066655837TRLO0	LSE
210	364.80	14:36:52	00066655838TRLO0	LSE
67	366.00	14:38:11	00066655881TRLO0	LSE
396	366.00	14:38:14	00066655884TRLO0	LSE
375	366.00	14:38:14	00066655885TRLO0	LSE
497	366.00	14:39:04	00066655920TRLO0	LSE
300	366.00	14:39:04	00066655921TRLO0	LSE
100	366.00	14:39:04	00066655922TRLO0	LSE
867	366.40	14:42:23	00066656034TRLO0	LSE
15	366.40	14:43:23	00066656057TRLO0	LSE
191	366.40	14:44:23	00066656076TRLO0	LSE
596	366.40	14:44:23	00066656077TRLO0	LSE
96	366.80	14:47:42	00066656182TRLO0	LSE
229	366.80	14:47:42	00066656183TRLO0	LSE
389	366.80	14:47:42	00066656184TRLO0	LSE
653	366.80	14:47:42	00066656185TRLO0	LSE
192	366.60	14:48:34	00066656194TRLO0	LSE
751	366.60	14:48:34	00066656195TRLO0	LSE
781	366.60	15:00:48	00066656568TRLO0	LSE
822	366.60	15:00:48	00066656569TRLO0	LSE
613	366.60	15:00:48	00066656570TRLO0	LSE
784	366.60	15:00:48	00066656571TRLO0	LSE
303	366.60	15:00:48	00066656572TRLO0	LSE
897	366.60	15:00:48	00066656573TRLO0	LSE
38	366.60	15:00:48	00066656574TRLO0	LSE
420	366.60	15:00:48	00066656575TRLO0	LSE
477	366.60	15:00:48	00066656576TRLO0	LSE
938	366.40	15:00:51	00066656578TRLO0	LSE
826	366.40	15:00:51	00066656579TRLO0	LSE
840	366.40	15:04:51	00066656708TRLO0	LSE
947	366.40	15:05:51	00066656712TRLO0	LSE
869	366.40	15:08:51	00066656762TRLO0	LSE
864	366.40	15:10:51	00066656830TRLO0	LSE
822	366.40	15:12:51	00066656884TRLO0	LSE
790	366.00	15:14:44	00066656953TRLO0	LSE
916	366.00	15:14:44	00066656954TRLO0	LSE
874	366.00	15:14:44	00066656955TRLO0	LSE
906	365.80	15:14:44	00066656956TRLO0	LSE
121	365.80	15:14:44	00066656957TRLO0	LSE
210	365.60	15:20:57	00066657275TRLO0	LSE
490	366.00	15:23:02	00066657318TRLO0	LSE
221	366.00	15:23:04	00066657319TRLO0	LSE
676	366.20	15:23:56	00066657348TRLO0	LSE
184	366.00	15:24:02	00066657351TRLO0	LSE
616	365.60	15:25:48	00066657431TRLO0	LSE
838	365.60	15:25:48	00066657432TRLO0	LSE
300	365.60	15:25:48	00066657433TRLO0	LSE
40	365.60	15:25:48	00066657434TRLO0	LSE
14000	365.40	15:27:04	00066657476TRLO0	LSE
403	365.40	15:32:52	00066657719TRLO0	LSE
82	365.40	15:32:52	00066657720TRLO0	LSE
403	365.40	15:32:52	00066657721TRLO0	LSE
300	365.40	15:35:52	00066657915TRLO0	LSE
599	365.40	15:35:52	00066657916TRLO0	LSE
236	365.00	15:35:52	00066657917TRLO0	LSE
229	365.00	15:35:57	00066657926TRLO0	LSE
436	365.00	15:36:37	00066657975TRLO0	LSE
9	365.00	15:36:37	00066657976TRLO0	LSE
365	365.00	15:36:37	00066657977TRLO0	LSE
136	365.00	15:36:37	00066657978TRLO0	LSE
277	365.00	15:36:37	00066657979TRLO0	LSE
369	365.00	15:41:04	00066658149TRLO0	LSE
518	365.00	15:41:04	00066658150TRLO0	LSE
416	365.00	15:42:04	00066658214TRLO0	LSE
195	365.00	15:42:04	00066658215TRLO0	LSE
230	365.00	15:42:04	00066658216TRLO0	LSE
805	364.80	15:44:04	00066658308TRLO0	LSE
214	364.40	15:51:01	00066658565TRLO0	LSE
247	364.60	15:54:17	00066658661TRLO0	LSE
400	364.60	15:54:17	00066658662TRLO0	LSE
248	364.60	15:54:57	00066658683TRLO0	LSE
600	365.00	15:59:25	00066658827TRLO0	LSE
88	365.00	15:59:25	00066658828TRLO0	LSE
300	365.00	15:59:25	00066658829TRLO0	LSE
34	365.00	15:59:25	00066658830TRLO0	LSE
28	365.00	15:59:25	00066658831TRLO0	LSE
2359	365.00	15:59:25	00066658832TRLO0	LSE
11	365.00	15:59:25	00066658833TRLO0	LSE
1200	365.00	15:59:25	00066658834TRLO0	LSE
300	365.00	15:59:25	00066658836TRLO0	LSE
101	365.20	15:59:25	00066658837TRLO0	LSE
71	365.20	15:59:25	00066658838TRLO0	LSE
1076	365.20	15:59:25	00066658839TRLO0	LSE
192	365.40	16:00:57	00066658905TRLO0	LSE
613	365.40	16:00:57	00066658906TRLO0	LSE
229	365.40	16:01:37	00066658948TRLO0	LSE
6	365.40	16:01:53	00066658954TRLO0	LSE
900	365.80	16:02:26	00066658968TRLO0	LSE
35	365.80	16:06:19	00066659105TRLO0	LSE
485	365.80	16:06:19	00066659106TRLO0	LSE
464	365.80	16:06:24	00066659109TRLO0	LSE
1330	365.80	16:06:24	00066659110TRLO0	LSE
942	365.80	16:06:24	00066659111TRLO0	LSE
831	365.60	16:10:24	00066659261TRLO0	LSE
52	365.60	16:10:24	00066659262TRLO0	LSE
942	365.80	16:12:26	00066659414TRLO0	LSE
810	365.80	16:12:26	00066659415TRLO0	LSE
811	365.80	16:12:26	00066659416TRLO0	LSE
142	365.00	16:13:47	00066659475TRLO0	LSE
248	365.00	16:13:47	00066659476TRLO0	LSE
248	365.60	16:18:03	00066659665TRLO0	LSE
29	366.40	16:20:32	00066659753TRLO0	LSE
62	366.80	16:22:10	00066659825TRLO0	LSE
356	366.80	16:22:11	00066659826TRLO0	LSE
300	366.80	16:22:11	00066659827TRLO0	LSE
300	366.80	16:22:11	00066659828TRLO0	LSE
2734	366.80	16:22:11	00066659829TRLO0	LSE
240	366.80	16:23:11	00066659860TRLO0	LSE
590	366.80	16:23:11	00066659861TRLO0	LSE
478	366.80	16:23:11	00066659862TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNANRORUWAAR