Pets at Home Group PLC

Transaction in Own Shares • Aug 10, 2023

National Storage Mechanism | Additional information

RNS Number : 8658I

Pets At Home Group Plc

10 August 2023

10 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	09 August 2023
Aggregate number of Ordinary Shares purchased:	145,000
Lowest price paid per share (GBp)	364.4
Highest price paid per share (GBp)	370.6
Volume weighted average price paid per share (GBp)	366.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 479,920,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 479,920,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
191	370.60	08:15:27	00066554011TRLO0	LSE
1410	369.00	08:18:10	00066554129TRLO0	LSE
917	368.80	08:44:04	00066554859TRLO0	LSE
851	368.40	09:03:03	00066555193TRLO0	LSE
854	367.60	09:03:11	00066555195TRLO0	LSE
254	367.60	09:03:11	00066555196TRLO0	LSE
750	367.00	09:03:12	00066555197TRLO0	LSE
68	367.00	09:03:12	00066555198TRLO0	LSE
140	366.00	09:05:36	00066555261TRLO0	LSE
111	366.80	09:09:13	00066555348TRLO0	LSE
786	366.80	09:09:13	00066555349TRLO0	LSE
107	367.20	09:22:47	00066555694TRLO0	LSE
40	367.20	09:22:47	00066555695TRLO0	LSE
784	367.20	09:22:47	00066555696TRLO0	LSE
500	368.40	09:42:29	00066556273TRLO0	LSE
250	368.40	09:42:29	00066556274TRLO0	LSE
84	368.40	09:42:29	00066556275TRLO0	LSE
272	368.00	09:46:48	00066556358TRLO0	LSE
750	369.00	10:12:27	00066556943TRLO0	LSE
500	369.00	10:12:27	00066556944TRLO0	LSE
210	369.00	10:12:27	00066556945TRLO0	LSE
478	369.00	10:12:27	00066556946TRLO0	LSE
436	369.00	10:12:27	00066556947TRLO0	LSE
252	368.00	10:17:10	00066557039TRLO0	LSE
653	368.00	10:17:10	00066557040TRLO0	LSE
177	367.60	10:17:18	00066557043TRLO0	LSE
1091	367.60	10:17:18	00066557044TRLO0	LSE
778	368.00	10:37:36	00066557406TRLO0	LSE
47	368.00	10:41:44	00066557492TRLO0	LSE
808	368.00	10:41:44	00066557493TRLO0	LSE
250	367.60	10:41:44	00066557494TRLO0	LSE
591	367.60	10:41:52	00066557496TRLO0	LSE
496	367.60	10:41:52	00066557497TRLO0	LSE
250	367.60	10:41:52	00066557498TRLO0	LSE
81	367.60	10:41:52	00066557499TRLO0	LSE
133	369.40	10:47:32	00066557642TRLO0	LSE
908	369.40	10:49:49	00066557662TRLO0	LSE
292	369.40	10:49:49	00066557663TRLO0	LSE
138	369.40	10:49:49	00066557664TRLO0	LSE
368	369.40	10:49:49	00066557665TRLO0	LSE
789	369.00	11:00:47	00066558007TRLO0	LSE
472	369.00	11:00:48	00066558008TRLO0	LSE
536	369.00	11:00:48	00066558009TRLO0	LSE
26	368.80	11:00:57	00066558011TRLO0	LSE
763	368.80	11:00:57	00066558012TRLO0	LSE
198	368.40	11:05:17	00066558094TRLO0	LSE
575	368.40	11:05:17	00066558095TRLO0	LSE
178	367.60	11:14:11	00066558209TRLO0	LSE
727	367.60	11:35:57	00066558690TRLO0	LSE
473	367.60	11:35:57	00066558691TRLO0	LSE
423	367.60	11:35:57	00066558692TRLO0	LSE
897	367.40	11:45:55	00066558869TRLO0	LSE
51	367.00	11:45:56	00066558870TRLO0	LSE
225	367.00	11:45:56	00066558871TRLO0	LSE
509	367.00	11:46:15	00066558874TRLO0	LSE
838	367.60	11:55:03	00066558997TRLO0	LSE
859	367.40	11:55:28	00066559006TRLO0	LSE
300	367.20	11:55:28	00066559007TRLO0	LSE
89	367.20	11:55:28	00066559008TRLO0	LSE
184	367.20	11:55:28	00066559009TRLO0	LSE
353	367.20	11:55:28	00066559010TRLO0	LSE
244	366.40	12:03:22	00066559178TRLO0	LSE
500	367.60	12:04:13	00066559191TRLO0	LSE
250	367.60	12:04:13	00066559192TRLO0	LSE
125	367.60	12:04:13	00066559193TRLO0	LSE
222	367.60	12:04:43	00066559200TRLO0	LSE
250	367.60	12:04:43	00066559201TRLO0	LSE
433	367.60	12:04:43	00066559202TRLO0	LSE
767	367.60	12:05:22	00066559210TRLO0	LSE
159	367.60	12:05:22	00066559211TRLO0	LSE
790	367.00	12:06:36	00066559235TRLO0	LSE
952	367.00	12:06:36	00066559236TRLO0	LSE
217	366.40	12:14:36	00066559382TRLO0	LSE
587	366.40	12:14:36	00066559383TRLO0	LSE
202	366.00	12:30:02	00066559835TRLO0	LSE
250	366.00	12:30:02	00066559836TRLO0	LSE
203	366.00	12:30:02	00066559837TRLO0	LSE
203	366.00	12:30:02	00066559838TRLO0	LSE
16	366.00	12:30:02	00066559839TRLO0	LSE
934	366.00	12:30:02	00066559840TRLO0	LSE
281	366.00	12:38:54	00066559931TRLO0	LSE
1039	366.00	12:51:18	00066560103TRLO0	LSE
502	366.00	12:51:18	00066560104TRLO0	LSE
145	366.00	12:51:18	00066560105TRLO0	LSE
183	366.00	12:51:18	00066560106TRLO0	LSE
280	365.40	12:52:38	00066560143TRLO0	LSE
200	365.40	12:53:54	00066560160TRLO0	LSE
139	365.60	12:57:18	00066560187TRLO0	LSE
200	365.60	12:58:56	00066560203TRLO0	LSE
119	365.60	12:59:53	00066560216TRLO0	LSE
393	365.60	12:59:53	00066560217TRLO0	LSE
87	365.40	12:59:53	00066560218TRLO0	LSE
108	365.40	12:59:53	00066560219TRLO0	LSE
519	365.40	12:59:53	00066560220TRLO0	LSE
250	365.40	12:59:53	00066560221TRLO0	LSE
72	365.40	12:59:53	00066560222TRLO0	LSE
852	365.40	13:14:55	00066560641TRLO0	LSE
57	365.40	13:14:55	00066560642TRLO0	LSE
228	365.40	13:14:55	00066560643TRLO0	LSE
140	365.40	13:14:55	00066560644TRLO0	LSE
215	365.40	13:14:55	00066560645TRLO0	LSE
292	365.40	13:14:55	00066560646TRLO0	LSE
462	365.60	13:14:55	00066560647TRLO0	LSE
493	365.60	13:14:55	00066560648TRLO0	LSE
898	365.00	13:22:07	00066560872TRLO0	LSE
260	365.00	13:22:07	00066560873TRLO0	LSE
577	365.00	13:22:07	00066560874TRLO0	LSE
250	367.00	13:23:50	00066560918TRLO0	LSE
329	367.00	13:24:00	00066560925TRLO0	LSE
866	367.80	13:24:42	00066560952TRLO0	LSE
870	367.80	13:25:42	00066560991TRLO0	LSE
9	367.80	13:25:42	00066560992TRLO0	LSE
250	367.80	13:29:09	00066561066TRLO0	LSE
548	367.80	13:29:09	00066561067TRLO0	LSE
841	367.80	13:34:09	00066561180TRLO0	LSE
458	367.80	13:35:09	00066561200TRLO0	LSE
250	367.80	13:35:09	00066561201TRLO0	LSE
246	367.80	13:35:09	00066561202TRLO0	LSE
951	367.80	13:36:23	00066561220TRLO0	LSE
907	367.40	13:40:09	00066561323TRLO0	LSE
817	367.40	13:40:09	00066561324TRLO0	LSE
532	366.60	13:49:13	00066561620TRLO0	LSE
363	366.60	13:49:13	00066561621TRLO0	LSE
935	366.80	13:51:24	00066561671TRLO0	LSE
491	366.60	13:51:24	00066561672TRLO0	LSE
361	366.60	13:51:24	00066561673TRLO0	LSE
841	365.80	13:53:53	00066561719TRLO0	LSE
69	365.40	14:00:09	00066561938TRLO0	LSE
875	365.40	14:00:09	00066561939TRLO0	LSE
750	365.00	14:05:34	00066562221TRLO0	LSE
89	365.00	14:05:34	00066562222TRLO0	LSE
366	364.80	14:05:35	00066562226TRLO0	LSE
210	364.80	14:05:49	00066562239TRLO0	LSE
939	364.80	14:07:14	00066562346TRLO0	LSE
120	364.40	14:08:54	00066562417TRLO0	LSE
241	364.40	14:08:59	00066562429TRLO0	LSE
240	364.40	14:09:45	00066562440TRLO0	LSE
330	364.40	14:10:34	00066562486TRLO0	LSE
126	365.20	14:20:34	00066562804TRLO0	LSE
52	365.20	14:20:34	00066562805TRLO0	LSE
283	365.20	14:20:34	00066562806TRLO0	LSE
630	365.20	14:20:34	00066562807TRLO0	LSE
389	365.20	14:27:14	00066563067TRLO0	LSE
71	365.40	14:31:38	00066563237TRLO0	LSE
500	365.40	14:31:38	00066563238TRLO0	LSE
197	365.40	14:31:38	00066563239TRLO0	LSE
384	365.40	14:31:38	00066563240TRLO0	LSE
1252	365.40	14:31:38	00066563241TRLO0	LSE
1075	365.40	14:31:38	00066563242TRLO0	LSE
26	365.40	14:31:38	00066563244TRLO0	LSE
694	365.80	14:49:37	00066564049TRLO0	LSE
131	365.80	14:49:37	00066564050TRLO0	LSE
252	365.60	14:49:37	00066564052TRLO0	LSE
343	365.40	14:49:37	00066564053TRLO0	LSE
536	365.40	14:49:37	00066564054TRLO0	LSE
729	365.40	14:50:16	00066564099TRLO0	LSE
162	365.00	14:55:36	00066564632TRLO0	LSE
250	365.00	14:55:36	00066564633TRLO0	LSE
465	365.00	14:55:36	00066564634TRLO0	LSE
406	364.80	14:57:14	00066564702TRLO0	LSE
293	364.80	14:57:14	00066564703TRLO0	LSE
182	364.80	14:57:14	00066564706TRLO0	LSE
348	365.40	15:02:14	00066564873TRLO0	LSE
174	365.40	15:02:14	00066564874TRLO0	LSE
260	365.40	15:02:14	00066564877TRLO0	LSE
44	365.40	15:02:16	00066564882TRLO0	LSE
23	365.40	15:02:16	00066564883TRLO0	LSE
257	365.40	15:03:54	00066564964TRLO0	LSE
277	365.60	15:04:07	00066564969TRLO0	LSE
798	365.80	15:04:07	00066564970TRLO0	LSE
500	365.60	15:04:07	00066564971TRLO0	LSE
21	365.60	15:04:07	00066564972TRLO0	LSE
764	365.20	15:05:34	00066565004TRLO0	LSE
116	365.20	15:05:34	00066565005TRLO0	LSE
213	365.00	15:05:34	00066565007TRLO0	LSE
375	365.60	15:19:14	00066565476TRLO0	LSE
422	365.60	15:20:34	00066565532TRLO0	LSE
19	365.60	15:20:34	00066565533TRLO0	LSE
36	365.60	15:20:34	00066565534TRLO0	LSE
1532	365.60	15:20:34	00066565535TRLO0	LSE
788	365.60	15:20:34	00066565536TRLO0	LSE
206	365.40	15:21:36	00066565607TRLO0	LSE
220	365.40	15:23:54	00066565760TRLO0	LSE
241	365.40	15:24:32	00066565824TRLO0	LSE
260	365.40	15:24:56	00066565857TRLO0	LSE
1807	365.40	15:24:56	00066565858TRLO0	LSE
250	365.40	15:24:56	00066565859TRLO0	LSE
145	365.40	15:24:56	00066565860TRLO0	LSE
560	365.40	15:24:56	00066565861TRLO0	LSE
59	365.60	15:29:54	00066566021TRLO0	LSE
101	365.60	15:29:54	00066566022TRLO0	LSE
250	365.60	15:29:54	00066566023TRLO0	LSE
250	365.60	15:29:54	00066566024TRLO0	LSE
286	365.60	15:29:54	00066566025TRLO0	LSE
289	365.60	15:29:54	00066566028TRLO0	LSE
488	365.60	15:29:54	00066566029TRLO0	LSE
59	365.60	15:29:59	00066566032TRLO0	LSE
85	365.60	15:30:23	00066566062TRLO0	LSE
1405	366.40	15:35:54	00066566327TRLO0	LSE
431	366.60	15:35:56	00066566334TRLO0	LSE
1046	366.60	15:35:56	00066566335TRLO0	LSE
4000	367.00	15:35:57	00066566340TRLO0	LSE
156	367.00	15:35:57	00066566341TRLO0	LSE
156	367.00	15:35:57	00066566342TRLO0	LSE
111	367.20	15:37:30	00066566372TRLO0	LSE
250	367.20	15:37:30	00066566373TRLO0	LSE
500	367.20	15:37:30	00066566374TRLO0	LSE
250	367.20	15:37:30	00066566378TRLO0	LSE
250	367.20	15:37:30	00066566379TRLO0	LSE
22	367.20	15:37:30	00066566380TRLO0	LSE
198	367.20	15:37:30	00066566381TRLO0	LSE
785	367.20	15:38:07	00066566385TRLO0	LSE
765	366.80	15:38:16	00066566395TRLO0	LSE
192	366.60	15:39:56	00066566429TRLO0	LSE
250	366.60	15:39:56	00066566430TRLO0	LSE
345	366.60	15:39:56	00066566431TRLO0	LSE
128	366.60	15:39:56	00066566432TRLO0	LSE
272	366.60	15:39:56	00066566433TRLO0	LSE
679	366.60	15:39:56	00066566434TRLO0	LSE
777	367.00	15:43:54	00066566645TRLO0	LSE
885	367.00	15:44:37	00066566708TRLO0	LSE
3	366.80	15:44:37	00066566711TRLO0	LSE
241	366.80	15:44:37	00066566712TRLO0	LSE
558	366.80	15:44:38	00066566722TRLO0	LSE
820	366.80	15:44:38	00066566723TRLO0	LSE
424	366.40	15:46:41	00066566822TRLO0	LSE
221	366.40	15:46:42	00066566824TRLO0	LSE
250	366.40	15:57:08	00066567241TRLO0	LSE
18	366.40	15:57:08	00066567242TRLO0	LSE
116	366.40	15:57:08	00066567243TRLO0	LSE
807	366.40	15:57:08	00066567244TRLO0	LSE
500	366.40	15:57:08	00066567245TRLO0	LSE
162	366.40	15:57:08	00066567246TRLO0	LSE
211	366.40	15:57:08	00066567247TRLO0	LSE
250	366.40	15:57:08	00066567248TRLO0	LSE
314	366.40	15:57:08	00066567249TRLO0	LSE
190	366.40	15:57:08	00066567250TRLO0	LSE
634	366.40	15:57:08	00066567251TRLO0	LSE
865	366.40	15:57:08	00066567252TRLO0	LSE
942	366.40	15:57:08	00066567253TRLO0	LSE
125	367.20	16:03:59	00066567663TRLO0	LSE
300	367.20	16:03:59	00066567664TRLO0	LSE
250	367.20	16:03:59	00066567665TRLO0	LSE
250	367.20	16:03:59	00066567666TRLO0	LSE
783	367.20	16:04:00	00066567669TRLO0	LSE
290	367.20	16:04:00	00066567670TRLO0	LSE
889	367.20	16:04:59	00066567715TRLO0	LSE
266	367.20	16:04:59	00066567716TRLO0	LSE
549	367.20	16:04:59	00066567717TRLO0	LSE
915	367.20	16:05:28	00066567735TRLO0	LSE
21	367.20	16:05:28	00066567736TRLO0	LSE
4	367.20	16:06:28	00066567809TRLO0	LSE
985	367.00	16:07:24	00066567838TRLO0	LSE
139	367.00	16:08:25	00066567893TRLO0	LSE
651	367.00	16:08:25	00066567894TRLO0	LSE
299	367.20	16:09:44	00066567942TRLO0	LSE
209	367.20	16:09:44	00066567943TRLO0	LSE
3	367.20	16:09:44	00066567944TRLO0	LSE
77	367.20	16:11:42	00066568057TRLO0	LSE
777	367.20	16:11:42	00066568058TRLO0	LSE
834	367.20	16:11:42	00066568059TRLO0	LSE
622	367.40	16:12:58	00066568128TRLO0	LSE
287	367.40	16:12:58	00066568129TRLO0	LSE
18	367.40	16:12:58	00066568130TRLO0	LSE
943	367.00	16:15:23	00066568273TRLO0	LSE
1	367.00	16:15:23	00066568274TRLO0	LSE
217	367.00	16:15:23	00066568275TRLO0	LSE
628	367.00	16:15:23	00066568276TRLO0	LSE
250	367.00	16:17:34	00066568398TRLO0	LSE
300	367.20	16:18:16	00066568469TRLO0	LSE
400	367.20	16:18:16	00066568470TRLO0	LSE
219	367.20	16:18:16	00066568471TRLO0	LSE
250	367.20	16:20:34	00066568616TRLO0	LSE
681	367.20	16:21:03	00066568658TRLO0	LSE
65	367.20	16:21:03	00066568659TRLO0	LSE
41	367.20	16:21:03	00066568660TRLO0	LSE
43	367.20	16:21:03	00066568661TRLO0	LSE
844	367.20	16:21:03	00066568662TRLO0	LSE
299	367.20	16:21:03	00066568663TRLO0	LSE
596	367.20	16:21:06	00066568668TRLO0	LSE
647	367.20	16:24:34	00066568898TRLO0	LSE
1543	367.20	16:24:34	00066568899TRLO0	LSE
25000	367.00	16:27:07	00066569011TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKAUROBUWRUR