Pets at Home Group PLC

Transaction in Own Shares • Jul 20, 2023

National Storage Mechanism | Additional information

RNS Number : 5837G

Pets At Home Group Plc

20 July 2023

20 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	19 July 2023
Aggregate number of Ordinary Shares purchased:	46,650
Lowest price paid per share (GBp)	390.2
Highest price paid per share (GBp)	396.6
Volume weighted average price paid per share (GBp)	393.3

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 481,593,373 with no shares held in treasury. Therefore, the total voting rights in the Company will be 481,593,373. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
882	395.80	08:26:54	00066264532TRLO0	LSE
78	393.60	08:29:17	00066264636TRLO0	LSE
593	393.60	08:29:17	00066264637TRLO0	LSE
835	392.40	08:39:12	00066265033TRLO0	LSE
15000	391.60	08:48:11	00066265288TRLO0	LSE
92	390.20	08:53:10	00066265514TRLO0	LSE
858	390.20	08:53:10	00066265515TRLO0	LSE
916	390.20	08:53:33	00066265540TRLO0	LSE
915	391.40	09:09:10	00066265954TRLO0	LSE
59	391.20	09:13:29	00066266094TRLO0	LSE
18	390.80	09:15:15	00066266131TRLO0	LSE
20	390.80	09:15:15	00066266132TRLO0	LSE
275	391.00	09:15:15	00066266133TRLO0	LSE
70	391.00	09:15:15	00066266134TRLO0	LSE
2934	390.60	09:21:22	00066266275TRLO0	LSE
138	390.60	09:21:22	00066266276TRLO0	LSE
845	391.00	09:23:02	00066266337TRLO0	LSE
900	392.60	09:44:23	00066267094TRLO0	LSE
124	392.60	09:44:23	00066267095TRLO0	LSE
208	394.80	11:21:26	00066270103TRLO0	LSE
59	394.80	11:21:26	00066270104TRLO0	LSE
688	394.60	11:21:27	00066270105TRLO0	LSE
294	394.60	11:21:27	00066270106TRLO0	LSE
986	393.60	11:33:52	00066270403TRLO0	LSE
152	394.00	11:33:52	00066270404TRLO0	LSE
479	395.40	12:02:00	00066271622TRLO0	LSE
98	395.40	12:02:00	00066271623TRLO0	LSE
350	395.60	12:02:00	00066271624TRLO0	LSE
80	395.00	12:53:30	00066272979TRLO0	LSE
842	395.00	12:53:30	00066272980TRLO0	LSE
119	394.20	13:20:12	00066273704TRLO0	LSE
300	394.20	13:20:12	00066273705TRLO0	LSE
300	394.20	13:20:12	00066273706TRLO0	LSE
323	394.20	13:20:12	00066273707TRLO0	LSE
300	395.20	13:48:36	00066274473TRLO0	LSE
885	395.20	13:48:36	00066274474TRLO0	LSE
600	396.60	13:55:23	00066274646TRLO0	LSE
328	396.60	13:55:23	00066274647TRLO0	LSE
300	396.60	13:55:23	00066274648TRLO0	LSE
595	396.60	13:55:23	00066274649TRLO0	LSE
57	396.40	14:18:02	00066275421TRLO0	LSE
900	396.40	14:18:30	00066275430TRLO0	LSE
86	396.40	14:18:30	00066275431TRLO0	LSE
938	395.80	14:36:04	00066276187TRLO0	LSE
831	395.40	14:36:04	00066276188TRLO0	LSE
236	395.40	14:49:54	00066277041TRLO0	LSE
821	395.60	14:49:58	00066277042TRLO0	LSE
300	395.80	15:14:31	00066278122TRLO0	LSE
300	395.80	15:14:31	00066278123TRLO0	LSE
234	395.80	15:14:47	00066278141TRLO0	LSE
822	396.20	15:29:51	00066279036TRLO0	LSE
835	395.60	15:41:03	00066279575TRLO0	LSE
509	395.40	15:41:08	00066279582TRLO0	LSE
1002	395.60	15:43:23	00066279674TRLO0	LSE
430	395.80	15:43:23	00066279698TRLO0	LSE
899	395.80	15:43:23	00066279699TRLO0	LSE
283	396.40	15:54:53	00066280433TRLO0	LSE
300	396.40	15:54:53	00066280434TRLO0	LSE
290	396.40	15:54:53	00066280435TRLO0	LSE
830	395.80	16:03:09	00066280996TRLO0	LSE
600	394.80	16:14:35	00066281777TRLO0	LSE
390	394.80	16:14:35	00066281778TRLO0	LSE
919	394.60	16:15:18	00066281866TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKSRROAUBAUR