AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pets at Home Group PLC

Transaction in Own Shares Jul 5, 2023

4909_rns_2023-07-05_af64458c-a82a-4c94-939c-c14c66ab2c8b.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information /*<![CDATA[*/ /**/ /**/ /**/ /**/ .j{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.j{}p.an{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";text-align:right;line-height:normal}p.ao{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";text-align:center;line-height:normal}p.ap{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";text-align:justify;line-height:normal}table.aq{margin-left:-5.4pt;border-collapse:collapse;border:none}td.ah{width:265.4pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}p.ar{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}td.ag{width:163.8pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.af{width:265.4pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt} td.ae{width:163.8pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}tr.ab{height:3.5pt}td.ad{width:265.4pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}td.ac{width:163.8pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:3.5pt}p.as{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-top:0cm;margin-right:0cm;margin-bottom:0cm; margin-left:72.0pt;margin-bottom:.0001pt;text-indent:-72.0pt;line-height: normal}p.at{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";line-height:normal}td.x{width:76.85pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.w{width:77.25pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.v{width:77.1pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.u{width:90.15pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt} td.t{width:75.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}td.s{width:76.85pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt}td.r{width:77.25pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.q{width:77.1pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.p{width:90.15pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.o{width:75.45pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}table.au{margin-left:-5.4pt;border-collapse:collapse}td.m{width:159.05pt;padding:0cm 5.4pt 0cm 5.4pt}p.av{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Calibri","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}td.l{width:270.15pt;padding:0cm 5.4pt 0cm 5.4pt} .fr-view-element{font-family: sans-serif;font-size: 12pt;line-height: 140%;padding: 20px;box-sizing: border-box;overflow-x: auto;min-height: 60px;text-align: left;margin-bottom: 10px;width: 837px;} .fr-view-element img{padding: 0 1px;} .fr-view-element .j{margin: 63.8pt 1.6cm 62.35pt 1.6cm;} .fr-view-element p{font-size: 10pt;} /**/ /**/ /**/ /**/ /*]]>*/

RNS Number : 9687E

Pets At Home Group Plc

05 July 2023

05 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase: 04 July 2023
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp) 374.0
Highest price paid per share (GBp) 378.0
Volume weighted average price paid per share (GBp) 377.0

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,416,239 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,416,239. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased Transaction price (per share) Time of transaction Transaction reference number Venue
1131 375.40 08:42:22 00066094332TRLO0 LSE
329 375.40 08:42:22 00066094333TRLO0 LSE
1341 375.40 08:42:22 00066094334TRLO0 LSE
750 375.00 08:45:20 00066094369TRLO0 LSE
30 375.00 08:45:20 00066094370TRLO0 LSE
26 375.00 08:50:44 00066094452TRLO0 LSE
788 375.00 08:50:44 00066094453TRLO0 LSE
250 375.00 08:50:44 00066094454TRLO0 LSE
378 375.00 08:50:44 00066094455TRLO0 LSE
6 374.00 08:51:36 00066094474TRLO0 LSE
5 374.00 08:52:54 00066094555TRLO0 LSE
5 374.00 08:54:24 00066094583TRLO0 LSE
5 374.00 08:56:45 00066094635TRLO0 LSE
209 374.00 08:58:15 00066094651TRLO0 LSE
4 374.00 08:59:44 00066094676TRLO0 LSE
451 374.00 08:59:44 00066094677TRLO0 LSE
729 375.80 09:23:40 00066095108TRLO0 LSE
813 375.80 09:23:40 00066095109TRLO0 LSE
669 375.80 09:23:40 00066095110TRLO0 LSE
810 375.80 09:23:40 00066095111TRLO0 LSE
200 376.80 09:48:17 00066095719TRLO0 LSE
750 376.80 09:48:17 00066095720TRLO0 LSE
374 376.80 09:48:17 00066095721TRLO0 LSE
1151 376.80 09:48:17 00066095722TRLO0 LSE
797 376.00 09:55:03 00066095838TRLO0 LSE
2887 377.40 10:23:59 00066096489TRLO0 LSE
2142 377.60 10:24:02 00066096490TRLO0 LSE
453 377.60 10:24:02 00066096491TRLO0 LSE
118 377.40 10:25:27 00066096534TRLO0 LSE
1755 377.40 10:29:23 00066096630TRLO0 LSE
320 376.40 10:30:52 00066096683TRLO0 LSE
252 376.40 10:38:10 00066096849TRLO0 LSE
911 376.40 10:38:10 00066096850TRLO0 LSE
855 376.60 10:47:56 00066097054TRLO0 LSE
199 377.00 10:55:10 00066097183TRLO0 LSE
151 377.00 10:56:15 00066097194TRLO0 LSE
2267 377.00 10:56:15 00066097195TRLO0 LSE
118 376.60 11:05:23 00066097337TRLO0 LSE
456 377.20 11:46:34 00066098072TRLO0 LSE
3318 377.20 11:46:34 00066098073TRLO0 LSE
414 376.60 11:47:29 00066098091TRLO0 LSE
278 376.60 12:02:50 00066098311TRLO0 LSE
659 376.60 12:02:50 00066098312TRLO0 LSE
789 376.60 12:02:50 00066098313TRLO0 LSE
740 376.60 12:14:35 00066098544TRLO0 LSE
756 376.60 12:14:35 00066098545TRLO0 LSE
828 377.00 12:20:45 00066098633TRLO0 LSE
1169 377.60 12:22:58 00066098655TRLO0 LSE
666 377.60 12:29:29 00066098789TRLO0 LSE
334 377.60 12:29:29 00066098790TRLO0 LSE
424 377.60 12:29:29 00066098791TRLO0 LSE
200 377.60 12:32:29 00066098831TRLO0 LSE
299 377.60 12:32:29 00066098832TRLO0 LSE
246 377.60 12:32:29 00066098833TRLO0 LSE
823 377.60 12:34:29 00066098877TRLO0 LSE
200 377.20 12:38:29 00066098911TRLO0 LSE
592 377.20 12:38:29 00066098912TRLO0 LSE
200 377.20 12:38:29 00066098913TRLO0 LSE
139 377.20 12:38:29 00066098914TRLO0 LSE
200 377.20 12:38:29 00066098915TRLO0 LSE
158 377.20 12:38:29 00066098916TRLO0 LSE
286 377.00 12:41:42 00066098975TRLO0 LSE
554 377.00 12:54:02 00066099144TRLO0 LSE
250 377.00 12:54:02 00066099145TRLO0 LSE
54 377.00 12:54:02 00066099146TRLO0 LSE
1 377.00 12:54:02 00066099147TRLO0 LSE
400 377.00 12:54:02 00066099148TRLO0 LSE
341 377.00 12:54:02 00066099149TRLO0 LSE
167 376.60 12:54:22 00066099157TRLO0 LSE
866 376.60 12:56:52 00066099225TRLO0 LSE
767 377.20 13:09:26 00066099414TRLO0 LSE
408 377.20 13:09:26 00066099415TRLO0 LSE
319 377.20 13:09:26 00066099416TRLO0 LSE
697 377.20 13:09:26 00066099417TRLO0 LSE
200 377.20 13:26:26 00066099672TRLO0 LSE
100 377.20 13:27:05 00066099678TRLO0 LSE
500 377.20 13:27:10 00066099679TRLO0 LSE
102 377.20 13:27:13 00066099680TRLO0 LSE
420 377.00 13:27:18 00066099681TRLO0 LSE
289 377.00 13:27:18 00066099682TRLO0 LSE
2634 377.40 13:43:34 00066100022TRLO0 LSE
200 377.40 13:43:34 00066100023TRLO0 LSE
400 377.40 13:43:34 00066100024TRLO0 LSE
400 377.40 13:43:34 00066100025TRLO0 LSE
400 377.40 13:43:34 00066100026TRLO0 LSE
400 377.40 13:43:34 00066100027TRLO0 LSE
200 377.40 13:43:34 00066100028TRLO0 LSE
1233 377.40 13:43:34 00066100029TRLO0 LSE
2 377.40 13:43:34 00066100030TRLO0 LSE
816 377.40 13:48:34 00066100100TRLO0 LSE
726 377.40 13:52:34 00066100208TRLO0 LSE
813 377.00 13:59:22 00066100312TRLO0 LSE
745 377.00 13:59:22 00066100313TRLO0 LSE
798 376.80 14:09:48 00066100494TRLO0 LSE
250 376.40 14:13:07 00066100562TRLO0 LSE
269 376.40 14:13:07 00066100563TRLO0 LSE
306 376.40 14:13:07 00066100564TRLO0 LSE
494 376.40 14:13:07 00066100565TRLO0 LSE
242 376.40 14:13:07 00066100566TRLO0 LSE
175 375.80 14:13:19 00066100573TRLO0 LSE
748 375.80 14:13:19 00066100574TRLO0 LSE
37 375.20 14:14:47 00066100593TRLO0 LSE
677 375.20 14:14:47 00066100594TRLO0 LSE
743 374.80 14:16:45 00066100647TRLO0 LSE
88 376.00 14:23:44 00066100871TRLO0 LSE
80 376.00 14:23:54 00066100872TRLO0 LSE
150 376.00 14:23:54 00066100873TRLO0 LSE
276 376.00 14:23:54 00066100874TRLO0 LSE
250 376.00 14:23:54 00066100875TRLO0 LSE
85 376.00 14:23:54 00066100876TRLO0 LSE
334 377.20 14:34:34 00066101203TRLO0 LSE
200 377.20 14:34:34 00066101204TRLO0 LSE
200 377.20 14:34:34 00066101205TRLO0 LSE
200 377.20 14:34:34 00066101206TRLO0 LSE
500 377.20 14:34:34 00066101207TRLO0 LSE
200 377.20 14:34:34 00066101208TRLO0 LSE
250 377.20 14:34:34 00066101209TRLO0 LSE
250 377.20 14:34:34 00066101210TRLO0 LSE
200 377.20 14:34:34 00066101211TRLO0 LSE
200 377.20 14:34:34 00066101212TRLO0 LSE
619 377.20 14:34:34 00066101213TRLO0 LSE
559 377.20 14:34:34 00066101214TRLO0 LSE
658 377.40 14:37:43 00066101319TRLO0 LSE
200 377.20 14:37:43 00066101320TRLO0 LSE
500 377.20 14:37:43 00066101321TRLO0 LSE
12 377.20 14:37:43 00066101322TRLO0 LSE
310 377.00 14:37:43 00066101323TRLO0 LSE
818 376.80 14:37:43 00066101324TRLO0 LSE
460 377.20 14:37:43 00066101325TRLO0 LSE
708 376.80 14:39:42 00066101357TRLO0 LSE
456 376.80 14:47:43 00066101681TRLO0 LSE
210 376.80 14:53:05 00066101859TRLO0 LSE
13 376.80 14:53:05 00066101860TRLO0 LSE
965 377.20 15:05:19 00066102231TRLO0 LSE
250 377.20 15:05:20 00066102233TRLO0 LSE
250 377.20 15:05:20 00066102234TRLO0 LSE
1386 377.20 15:05:20 00066102235TRLO0 LSE
16 377.20 15:05:21 00066102237TRLO0 LSE
469 377.20 15:06:04 00066102273TRLO0 LSE
556 377.20 15:06:04 00066102274TRLO0 LSE
663 377.20 15:06:05 00066102275TRLO0 LSE
1429 377.20 15:06:05 00066102276TRLO0 LSE
479 376.80 15:08:48 00066102347TRLO0 LSE
209 376.80 15:08:48 00066102348TRLO0 LSE
5 376.80 15:08:48 00066102349TRLO0 LSE
664 376.80 15:08:48 00066102350TRLO0 LSE
133 376.80 15:08:48 00066102351TRLO0 LSE
463 376.80 15:08:48 00066102352TRLO0 LSE
222 376.80 15:08:54 00066102353TRLO0 LSE
96 376.80 15:10:06 00066102385TRLO0 LSE
496 376.80 15:10:06 00066102386TRLO0 LSE
200 376.80 15:10:13 00066102393TRLO0 LSE
2000 377.20 15:29:45 00066102829TRLO0 LSE
167 377.20 15:29:45 00066102830TRLO0 LSE
500 377.20 15:29:45 00066102831TRLO0 LSE
212 377.20 15:29:45 00066102832TRLO0 LSE
140 377.20 15:29:45 00066102833TRLO0 LSE
163 377.20 15:29:45 00066102834TRLO0 LSE
289 377.20 15:29:45 00066102835TRLO0 LSE
749 377.20 15:29:45 00066102836TRLO0 LSE
3986 378.00 15:47:18 00066103307TRLO0 LSE
1170 378.00 15:47:19 00066103308TRLO0 LSE
400 377.80 15:47:25 00066103310TRLO0 LSE
200 377.80 15:47:25 00066103311TRLO0 LSE
175 377.80 15:47:25 00066103312TRLO0 LSE
1056 377.60 15:47:28 00066103313TRLO0 LSE
476 376.80 15:57:24 00066103469TRLO0 LSE
555 376.80 15:57:24 00066103470TRLO0 LSE
106 377.20 16:01:40 00066103570TRLO0 LSE
200 377.20 16:01:40 00066103571TRLO0 LSE
257 377.20 16:01:40 00066103572TRLO0 LSE
272 377.20 16:01:40 00066103573TRLO0 LSE
179 377.20 16:01:40 00066103574TRLO0 LSE
219 377.20 16:01:43 00066103575TRLO0 LSE
9 377.20 16:01:44 00066103576TRLO0 LSE
213 377.20 16:01:44 00066103577TRLO0 LSE
683 377.20 16:02:44 00066103589TRLO0 LSE
669 377.20 16:04:44 00066103663TRLO0 LSE
250 377.20 16:06:44 00066103738TRLO0 LSE
250 377.20 16:06:44 00066103739TRLO0 LSE
166 377.20 16:06:44 00066103740TRLO0 LSE
435 377.20 16:07:44 00066103787TRLO0 LSE
43 377.20 16:07:44 00066103788TRLO0 LSE
233 377.20 16:07:44 00066103789TRLO0 LSE
159 377.20 16:08:44 00066103806TRLO0 LSE
3 377.20 16:11:30 00066103887TRLO0 LSE
46 377.20 16:11:31 00066103888TRLO0 LSE
200 377.20 16:11:31 00066103889TRLO0 LSE
200 377.20 16:11:31 00066103890TRLO0 LSE
200 377.20 16:11:31 00066103891TRLO0 LSE
128 377.20 16:11:31 00066103892TRLO0 LSE
1 377.20 16:11:59 00066103909TRLO0 LSE
31 377.20 16:12:09 00066103918TRLO0 LSE
97 377.20 16:14:09 00066103978TRLO0 LSE
250 377.20 16:14:09 00066103979TRLO0 LSE
442 377.20 16:14:09 00066103980TRLO0 LSE
246 377.20 16:14:09 00066103981TRLO0 LSE
155 377.20 16:16:09 00066104045TRLO0 LSE
66 377.20 16:16:09 00066104046TRLO0 LSE
5 377.20 16:16:09 00066104047TRLO0 LSE
72 377.20 16:17:09 00066104089TRLO0 LSE
500 377.20 16:17:29 00066104094TRLO0 LSE
103 377.20 16:17:43 00066104105TRLO0 LSE
774 377.20 16:18:43 00066104142TRLO0 LSE
746 377.20 16:19:43 00066104204TRLO0 LSE
691 377.20 16:21:43 00066104272TRLO0 LSE
755 377.20 16:22:43 00066104343TRLO0 LSE
729 377.20 16:24:43 00066104423TRLO0 LSE
296 377.20 16:25:43 00066104449TRLO0 LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSONRORUBRAR

Talk to a Data Expert

Have a question? We'll get back to you promptly.