Nordic Semiconductor

Transaction in Own Shares • Mar 13, 2025

Buy-back NOD, announced 2025.02.05

Volume	Price per share	Total consideration	Date and time
894	133.6500	119,483.10	20250306 10:18:37.193000
14	133.6500	1,871.10	20250306 10:18:38.557000
2,060	133.7000	275,422.00	20250306 10:18:48.825000
893	133.7000	119,394.10	20250306 10:19:07.739000
2,940	133.9000	393,666.00	20250306 10:19:11.384000
68	133.7000	9,091.60	20250306 10:20:48.013000
48	133.7000	6,417.60	20250306 10:20:48.013000
68	133.7000	9,091.60	20250306 10:20:48.013000
499	133.7000	66,716.30	20250306 10:21:25.146000
83	133.7000	11,097.10	20250306 10:21:25.150000
169	133.7000	22,595.30	20250306 10:25:40.013000
969	133.8000	129,652.20	20250306 10:26:22.013000
5,000	133.8000	669,000.00	20250306 10:26:40.758000
123	132.6250	16,312.88	20250306 11:58:58.148000
149	132.6250	19,761.13	20250306 11:58:58.148000
149	132.6250	19,761.13	20250306 11:58:58.234000
149	132.6250	19,761.13	20250306 11:58:59.153000
252	132.6500	33,427.80	20250306 11:58:59.248000
401	132.6250	53,182.63	20250306 11:59:02.636000
401	132.6250	53,182.63	20250306 11:59:02.636000
212	132.7250	28,137.70	20250306 11:59:07.467000
329	132.7500	43,674.75	20250306 12:01:20.683000
1,876	132.7000	248,945.20	20250306 12:01:20.729000
254	132.7500	33,718.50	20250306 12:01:20.740000
462	132.3000	61,122.60	20250306 13:13:41.153000
472	132.4000	62,492.80	20250306 13:14:02.097000
4,066	132.4000	538,338.40	20250306 13:15:15.992000
87	132.5500	11,531.85	20250306 13:50:32.630000
35	132.5500	4,639.25	20250306 13:50:32.630000
180	132.5500	23,859.00	20250306 13:57:37.715768
180	132.5500	23,859.00	20250306 13:57:40.577557
180	132.5500	23,859.00	20250306 13:57:40.591835
180	132.5500	23,859.00	20250306 13:57:42.172443
180	132.5500	23,859.00	20250306 13:58:03.101640
180	132.5500	23,859.00	20250306 13:58:03.136271
180	132.5500	23,859.00	20250306 13:58:03.151410
180	132.5500	23,859.00	20250306 13:58:03.192423
180	132.5500	23,859.00	20250306 13:58:03.574501
180	132.5500	23,859.00	20250306 13:58:03.574568
78	132.5500	10,338.90	20250306 13:58:03.574577
26	132.1500	3,435.90	20250306 15:55:50.455000
97	132.1500	12,818.55	20250306 15:55:50.455000
4,877	132.2000	644,739.40	20250306 15:55:52.215000

114	131.8500	15,030.90	20250307 09:19:04.769000 20250307 08:19:04.769000 +0000
4,886	131.8500	644,219.10	20250307 09:19:06.352000 20250307 08:19:06.352000 +0000
414	130.4750	54,016.65	20250307 10:16:26.632000 20250307 09:16:26.632000 +0000
414	130.4750	54,016.65	20250307 10:16:26.718000 20250307 09:16:26.718000 +0000
4,172	130.4750	544,341.70	20250307 10:16:26.722000 20250307 09:16:26.722000 +0000
1	131.7000	131.70	20250307 12:18:55.890000 20250307 11:18:55.890000 +0000
4,999	131.7500	658,618.25	20250307 12:19:25.293000 20250307 11:19:25.293000 +0000
1,808	130.5000	235,944.00	20250307 14:45:35.969000 20250307 13:45:35.969000 +0000
8,192	130.6000	1,069,875.20	20250307 14:45:44.485000 20250307 13:45:44.485000 +0000
2,489	131.7000	327,801.30	20250307 15:50:40.682000 20250307 14:50:40.682000 +0000
2,511	131.7500	330,824.25	20250307 15:50:42.781000 20250307 14:50:42.781000 +0000
667	132.6000	88,444.20	20250310 09:26:54.956000 20250310 08:26:54.956000 +0000
526	132.5500	69,721.30	20250310 09:27:42.582000 20250310 08:27:42.582000 +0000
228	132.6000	30,232.80	20250310 09:30:06.104000 20250310 08:30:06.104000 +0000
88	132.5500	11,664.40	20250310 09:32:28.238000 20250310 08:32:28.238000 +0000
340	132.5500	45,067.00	20250310 09:32:28.263000 20250310 08:32:28.263000 +0000
28	132.5500	3,711.40	20250310 09:32:28.265000 20250310 08:32:28.265000 +0000
12	132.5500	1,590.60	20250310 09:32:28.312000 20250310 08:32:28.312000 +0000
9	132.5500	1,192.95	20250310 09:32:29.085000 20250310 08:32:29.085000 +0000
64	132.5500	8,483.20	20250310 09:32:29.612000 20250310 08:32:29.612000 +0000
14	132.0500	1,848.70	20250310 09:32:35.496000 20250310 08:32:35.496000 +0000
14	132.0500	1,848.70	20250310 09:32:38.040000 20250310 08:32:38.040000 +0000
14	132.0000	1,848.00	20250310 09:32:40.815000 20250310 08:32:40.815000 +0000
41	132.0000	5,412.00	20250310 09:33:37.910000 20250310 08:33:37.910000 +0000
14	131.8750	1,846.25	20250310 09:33:42.581000 20250310 08:33:42.581000 +0000
41	131.6250	5,396.63	20250310 09:36:04.874000 20250310 08:36:04.874000 +0000
291	131.6250	38,302.88	20250310 09:37:39.184000 20250310 08:37:39.184000 +0000
43	131.6250	5,659.88	20250310 09:38:14.916000 20250310 08:38:14.916000 +0000
90	131.6250	11,846.25	20250310 09:38:55.953000 20250310 08:38:55.953000 +0000
7	131.5250	920.68	20250310 09:39:12.063000 20250310 08:39:12.063000 +0000
12	131.6250	1,579.50	20250310 09:40:01.265000 20250310 08:40:01.265000 +0000
19	131.6000	2,500.40	20250310 09:40:02.698000 20250310 08:40:02.698000 +0000
348	131.7000	45,831.60	20250310 09:40:07.359000 20250310 08:40:07.359000 +0000
40	131.7000	5,268.00	20250310 09:40:33.490000 20250310 08:40:33.490000 +0000
170	131.6750	22,384.75	20250310 09:42:15.520000 20250310 08:42:15.520000 +0000
111	131.6500	14,613.15	20250310 09:42:15.523000 20250310 08:42:15.523000 +0000
89	131.6500	11,716.85	20250310 09:42:15.525000 20250310 08:42:15.525000 +0000
34	131.6500	4,476.10	20250310 09:42:15.614000 20250310 08:42:15.614000 +0000
181	131.6500	23,828.65	20250310 09:42:15.614000 20250310 08:42:15.614000 +0000
63	131.6250	8,292.38	20250310 09:42:18.905000 20250310 08:42:18.905000 +0000
36	131.6250	4,738.50	20250310 09:42:18.908000 20250310 08:42:18.908000 +0000
36	131.6250	4,738.50	20250310 09:42:18.909000 20250310 08:42:18.909000 +0000
11	131.6250	1,447.88	20250310 09:42:18.917000 20250310 08:42:18.917000 +0000
31	131.5750	4,078.83	20250310 09:42:18.932000 20250310 08:42:18.932000 +0000
33	131.5750	4,341.98	20250310 09:42:18.993000 20250310 08:42:18.993000 +0000
31	131.5750	4,078.83	20250310 09:42:19.054000 20250310 08:42:19.054000 +0000
32	131.5750	4,210.40	20250310 09:42:19.156000 20250310 08:42:19.156000 +0000

51 16	131.3250 131.4250	6,697.58 2,102.80	20250310 09:42:32.286000 20250310 09:42:52.435000	20250310 08:42:32.286000 +0000
43	131.3500	5,648.05	20250310 09:45:22.438000	20250310 08:42:52.435000 +0000
41	131.3500	5,385.35	20250310 09:45:37.162000	20250310 08:45:22.438000 +0000
				20250310 08:45:37.162000 +0000
24	131.4250	3,154.20	20250310 09:45:50.662000	20250310 08:45:50.662000 +0000
80	131.4250	10,514.00	20250310 09:45:50.662000	20250310 08:45:50.662000 +0000
104	131.4250	13,668.20	20250310 09:45:50.662000	20250310 08:45:50.662000 +0000
104	131.4000	13,665.60	20250310 09:45:50.683000	20250310 08:45:50.683000 +0000
41	131.2750	5,382.28	20250310 09:45:51.567000	20250310 08:45:51.567000 +0000
23	131.2250	3,018.18	20250310 09:46:42.138000	20250310 08:46:42.138000 +0000
18	131.2500	2,362.50	20250310 09:47:49.046000	20250310 08:47:49.046000 +0000
76	131.2000	9,971.20	20250310 09:48:59.466000	20250310 08:48:59.466000 +0000
88	131.2000	11,545.60	20250310 09:48:59.547000	20250310 08:48:59.547000 +0000
88	131.2000	11,545.60	20250310 09:49:01.903000	20250310 08:49:01.903000 +0000
19	131.2000	2,492.80	20250310 09:49:02.535000	20250310 08:49:02.535000 +0000
26	131.2000	3,411.20	20250310 09:49:02.535000	20250310 08:49:02.535000 +0000
88	131.2000	11,545.60	20250310 09:49:02.535000	20250310 08:49:02.535000 +0000
28	131.2000	3,673.60	20250310 09:49:02.540000	20250310 08:49:02.540000 +0000
30	131.0750	3,932.25	20250310 09:49:02.540000	20250310 08:49:02.540000 +0000
30	131.1500	3,934.50	20250310 09:49:02.547000	20250310 08:49:02.547000 +0000
39	131.2000	5,116.80	20250310 09:49:02.561000	20250310 08:49:02.561000 +0000
14	130.9250	1,832.95	20250310 09:50:21.520000	20250310 08:50:21.520000 +0000
13	130.9250	1,702.03	20250310 09:50:21.521000	20250310 08:50:21.521000 +0000
14	130.9250	1,832.95	20250310 09:50:21.521000	20250310 08:50:21.521000 +0000
10	130.9250	1,309.25	20250310 09:51:40.142000	20250310 08:51:40.142000 +0000
9	130.9250	1,178.33	20250310 09:51:40.146000	20250310 08:51:40.146000 +0000
10	130.9250	1,309.25	20250310 09:51:40.147000	20250310 08:51:40.147000 +0000
31	130.8250	4,055.58	20250310 09:51:40.192000	20250310 08:51:40.192000 +0000
9	130.8500	1,177.65	20250310 09:51:45.505000	20250310 08:51:45.505000 +0000
25	130.8500	3,271.25	20250310 09:51:45.539000	20250310 08:51:45.539000 +0000
5,000	129.8750	649,375.00	20250310 10:44:25.492000	20250310 09:44:25.492000 +0000
5,000	128.6000	643,000.00	20250310 11:44:35.512000	20250310 10:44:35.512000 +0000
1,009	128.3000	129,454.70	20250310 14:46:38.480000	20250310 13:46:38.480000 +0000
31	128.2250	3,974.98	20250310 14:46:39.786000	20250310 13:46:39.786000 +0000
36	128.3000	4,618.80	20250310 14:46:49.011000	20250310 13:46:49.011000 +0000
8,924	128.3500	1,145,395.40	20250310 14:46:55.968000	20250310 13:46:55.968000 +0000
2,500	127.4500	318,625.00	20250310 15:06:37.166000	20250310 14:06:37.166000 +0000
196	127.8250	25,053.70	20250310 16:02:12.279000
140	127.8250	17,895.50	20250310 16:02:12.345000	20250310 15:02:12.279000 +0000
235	127.8250	30,038.88	20250310 16:02:12.345000	20250310 15:02:12.345000 +0000
61	127.8250	7,797.33	20250310 16:02:12.427000	20250310 15:02:12.345000 +0000
64	127.8250	8,180.80	20250310 16:02:12.427000	20250310 15:02:12.427000 +0000
				20250310 15:02:12.427000 +0000
182	127.8250	23,264.15	20250310 16:02:12.427000	20250310 15:02:12.427000 +0000
241	127.7750	30,793.78	20250310 16:02:19.265000	20250310 15:02:19.265000 +0000
202	127.6500	25,785.30	20250310 16:02:21.478000	20250310 15:02:21.478000 +0000
64	127.6250	8,168.00	20250310 16:02:23.586000	20250310 15:02:23.586000 +0000
72	127.6250	9,189.00	20250310 16:02:23.586000	20250310 15:02:23.586000 +0000

68	127.6250	8,678.50	20250310 16:02:23.698000
70	127.6250	8,933.75	20250310 16:02:23.698000
64	127.5750	8,164.80	20250310 16:02:33.667000
71	127.5750	9,057.83	20250310 16:02:33.667000
4	127.5750	510.30	20250310 16:02:33.730000
178	127.5750	22,708.35	20250310 16:02:33.730000
164	127.6750	20,938.70	20250310 16:02:53.969000
424	127.8000	54,187.20	20250310 16:03:18.304300
151	127.9500	19,320.45	20250311 09:25:32.513000
2,522	128.0250	322,879.05	20250311 09:25:45.245000
2,478	128.0000	317,184.00	20250311 09:26:03.448000
514	127.9500	65,766.30	20250311 10:13:22.535000
895	127.9500	114,515.25	20250311 10:13:22.731000
922	127.9500	117,969.90	20250311 10:13:22.772000
2,518	127.5500	321,170.90	20250311 10:43:49.254000
87	128.4000	11,170.80	20250311 11:47:58.859000
200	128.4000	25,680.00	20250311 11:47:58.859000
68	128.4000	8,731.20	20250311 11:47:58.862000
77	128.4000	9,886.80	20250311 11:47:58.862000
2,068	128.4500	265,634.60	20250311 11:48:00.366000
204	128.0500	26,122.20	20250311 12:11:12.921000
640	128.1000	81,984.00	20250311 12:11:20.157000
80	128.0500	10,244.00	20250311 12:11:22.357000
76	128.0500	9,731.80	20250311 12:11:25.424000
120	128.2000	15,384.00	20250311 12:11:42.049000
160	128.2000	20,512.00	20250311 12:11:42.049000
160	128.2000	20,512.00	20250311 12:11:42.049000
87	128.2000	11,153.40	20250311 12:11:42.049000
219	128.2000	28,075.80	20250311 12:11:42.049000
100	128.2000	12,820.00	20250311 12:11:42.049000
191	128.2000	24,486.20	20250311 12:11:42.051000
1,002	128.1500	128,406.30	20250311 12:45:09.456000
961	128.1500	123,152.15	20250311 12:45:12.274000
36	127.7500	4,599.00	20250311 13:21:45.140000
10	127.7500	1,277.50	20250311 13:31:20.997000
56	127.7250	7,152.60	20250311 13:46:13.877000
337	127.7000	43,034.90	20250311 13:50:16.134000
44	127.6500	5,616.60	20250311 13:58:27.951000
1,600	127.6000	204,160.00	20250311 14:00:00.636000
142	127.7250	18,136.95	20250311 14:01:35.597000
51	127.8000	6,517.80	20250311 14:02:09.294000
320	127.8000	40,896.00	20250311 14:02:09.294000
200	127.8000	25,560.00	20250311 14:02:09.294000
60	127.8000	7,668.00	20250311 14:02:09.294000
193	127.8000	24,665.40	20250311 14:02:09.295000
68	127.8000	8,690.40	20250311 14:02:09.295000
60	127.9000	7,674.00	20250311 14:02:09.553000

280	127.9000	35,812.00	20250311 14:02:09.553000 20250311 13:02:09.553000 +0000
320	127.9000	40,928.00	20250311 14:02:09.553000 20250311 13:02:09.553000 +0000
379	127.9000	48,474.10	20250311 14:02:09.553000 20250311 13:02:09.553000 +0000
69	127.9000	8,825.10	20250311 14:02:09.555000 20250311 13:02:09.555000 +0000
2,275	127.8250	290,801.88	20250311 14:15:16.017000 20250311 13:15:16.017000 +0000
161	127.9500	20,599.95	20250311 14:50:54.598000 20250311 13:50:54.598000 +0000
129	127.9500	16,505.55	20250311 14:50:54.674000 20250311 13:50:54.674000 +0000
41	127.9000	5,243.90	20250311 14:50:55.972000 20250311 13:50:55.972000 +0000
86	127.9000	10,999.40	20250311 14:50:55.972000 20250311 13:50:55.972000 +0000
40	127.9000	5,116.00	20250311 14:50:55.972000 20250311 13:50:55.972000 +0000
2,543	127.9500	325,376.85	20250311 14:50:57.063000 20250311 13:50:57.063000 +0000
120	126.6500	15,198.00	20250311 15:22:33.979000 20250311 14:22:33.979000 +0000
53	126.6500	6,712.45	20250311 15:22:33.979000 20250311 14:22:33.979000 +0000
260	126.6500	32,929.00	20250311 15:22:33.979000 20250311 14:22:33.979000 +0000
19	126.6500	2,406.35	20250311 15:22:33.979000 20250311 14:22:33.979000 +0000
92	126.6500	11,651.80	20250311 15:22:33.979000 20250311 14:22:33.979000 +0000
153	126.6500	19,377.45	20250311 15:22:33.979000 20250311 14:22:33.979000 +0000
550	126.6500	69,657.50	20250311 15:22:33.980000 20250311 14:22:33.980000 +0000
82	126.7500	10,393.50	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
60	126.7500	7,605.00	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
80	126.7500	10,140.00	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
20	126.7500	2,535.00	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
51	126.7500	6,464.25	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
142	126.7500	17,998.50	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
238	126.7500	30,166.50	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
80	126.7500	10,140.00	20250311 15:22:34.011000 20250311 14:22:34.011000 +0000
2,000	124.9500	249,900.00	20250311 16:03:30.406000 20250311 15:03:30.406000 +0000
204	127.4250	25,994.70	20250312 09:16:04.345000 20250312 08:16:04.345000 +0000
284	127.4000	36,181.60	20250312 09:16:21.390000 20250312 08:16:21.390000 +0000
204	127.4750	26,004.90	20250312 09:16:47.162000 20250312 08:16:47.162000 +0000
416	127.4250	53,008.80	20250312 09:16:47.291000 20250312 08:16:47.291000 +0000
300	127.4250	38,227.50	20250312 09:20:49.163000 20250312 08:20:49.163000 +0000
300	127.4000	38,220.00	20250312 09:20:49.169000 20250312 08:20:49.169000 +0000
3,292	127.5000	419,730.00	20250312 09:24:04.139000 20250312 08:24:04.139000 +0000
100	126.6750	12,667.50	20250312 09:47:25.490000 20250312 08:47:25.490000 +0000
900	126.7500	114,075.00	20250312 09:47:51.660000 20250312 08:47:51.660000 +0000
38	126.6500	4,812.70	20250312 11:25:57.717000 20250312 10:25:57.717000 +0000
166	126.6500	21,023.90	20250312 11:25:57.744000 20250312 10:25:57.744000 +0000
22	126.6500	2,786.30	20250312 11:25:57.744000 20250312 10:25:57.744000 +0000
43	126.7000	5,448.10	20250312 11:26:25.994000 20250312 10:26:25.994000 +0000
26	126.7000	3,294.20	20250312 11:26:26.048000 20250312 10:26:26.048000 +0000
100	126.7500	12,675.00	20250312 11:26:26.048000 20250312 10:26:26.048000 +0000
89	126.7000	11,276.30	20250312 11:26:26.048000 20250312 10:26:26.048000 +0000
136	126.8000	17,244.80	20250312 11:26:26.048000 20250312 10:26:26.048000 +0000
14	126.8000	1,775.20	20250312 11:26:26.048000 20250312 10:26:26.048000 +0000
8	126.8000	1,014.40	20250312 11:26:26.056000 20250312 10:26:26.056000 +0000
154	126.8000	19,527.20	20250312 11:26:26.066000 20250312 10:26:26.066000 +0000

43	126.8000	5,452.40	20250312 11:26:26.066000 20250312 10:26:26.066000 +0000
93	126.8000	11,792.40	20250312 11:26:26.072000 20250312 10:26:26.072000 +0000
61	126.8000	7,734.80	20250312 11:26:26.073000 20250312 10:26:26.073000 +0000
31	126.8000	3,930.80	20250312 11:26:26.073000 20250312 10:26:26.073000 +0000
925	127.0500	117,521.25	20250312 11:27:34.511000 20250312 10:27:34.511000 +0000
31	127.0250	3,937.78	20250312 11:27:52.233000 20250312 10:27:52.233000 +0000
215	127.0250	27,310.38	20250312 11:27:52.233000 20250312 10:27:52.233000 +0000
18	127.0500	2,286.90	20250312 11:27:52.261000 20250312 10:27:52.261000 +0000
169	127.0250	21,467.23	20250312 11:27:52.323000 20250312 10:27:52.323000 +0000
80	127.0250	10,162.00	20250312 11:27:52.341000 20250312 10:27:52.341000 +0000
185	127.1500	23,522.75	20250312 11:37:53.803000 20250312 10:37:53.803000 +0000
642	127.2000	81,662.40	20250312 11:39:01.404000 20250312 10:39:01.404000 +0000
76	127.2500	9,671.00	20250312 11:39:10.252000 20250312 10:39:10.252000 +0000
21	127.3000	2,673.30	20250312 11:42:14.772000 20250312 10:42:14.772000 +0000
1,002	127.7500	128,005.50	20250312 13:09:51.504000 20250312 12:09:51.504000 +0000
6	127.6500	765.90	20250312 13:09:51.506000 20250312 12:09:51.506000 +0000
270	129.5750	34,985.25	20250312 14:28:55.370000 20250312 13:28:55.370000 +0000
56	129.6000	7,257.60	20250312 14:37:48.756000 20250312 13:37:48.756000 +0000
59	129.5750	7,644.93	20250312 14:37:48.759000 20250312 13:37:48.759000 +0000
34	129.4750	4,402.15	20250312 14:37:57.096000 20250312 13:37:57.096000 +0000
65	129.4250	8,412.63	20250312 14:38:11.017000 20250312 13:38:11.017000 +0000
219	129.3500	28,327.65	20250312 14:38:11.069000 20250312 13:38:11.069000 +0000
521	129.5500	67,495.55	20250312 14:40:09.547000 20250312 13:40:09.547000 +0000
410	129.5500	53,115.50	20250312 14:40:22.328000 20250312 13:40:22.328000 +0000
22	129.4500	2,847.90	20250312 14:40:28.586000 20250312 13:40:28.586000 +0000
22	129.4500	2,847.90	20250312 14:40:28.586000 20250312 13:40:28.586000 +0000
200	129.4500	25,890.00	20250312 14:40:28.586000 20250312 13:40:28.586000 +0000
19	129.4500	2,459.55	20250312 14:40:28.586000 20250312 13:40:28.586000 +0000
995	128.6500	128,006.75	20250312 15:24:06.140000 20250312 14:24:06.140000 +0000
5,000	128.6500	643,250.00	20250312 15:24:12.138000 20250312 14:24:12.138000 +0000
6,714	128.7000	864,091.80	20250312 15:24:21.780000 20250312 14:24:21.780000 +0000
2,500	128.8000	322,000.00	20250312 15:24:37.431000 20250312 14:24:37.431000 +0000
1,020	127.8500	130,407.00	20250312 15:43:49.855000 20250312 14:43:49.855000 +0000
230	127.9000	29,417.00	20250312 15:43:50.975000 20250312 14:43:50.975000 +0000
134	127.6500	17,105.10	20250312 16:07:30.332581 20250312 15:07:30.332581 +0000
134	127.6500	17,105.10	20250312 16:07:39.827176 20250312 15:07:39.827176 +0000
134	127.6500	17,105.10	20250312 16:07:39.903809 20250312 15:07:39.903809 +0000
134	127.6500	17,105.10	20250312 16:10:50.079318 20250312 15:10:50.079318 +0000
68	127.6500	8,680.20	20250312 16:16:12.010891 20250312 15:16:12.010891 +0000
66	127.6500	8,424.90	20250312 16:16:42.149651 20250312 15:16:42.149651 +0000
134	127.6500	17,105.10	20250312 16:16:47.395164 20250312 15:16:47.395164 +0000
197	127.9000	25,196.30	20250312 16:19:23.649000 20250312 15:19:23.649000 +0000
7	127.9000	895.30	20250312 16:19:23.649000 20250312 15:19:23.649000 +0000
117	127.9000	14,964.30	20250312 16:19:23.649000 20250312 15:19:23.649000 +0000
125	127.9000	15,987.50	20250312 16:19:24.510000 20250312 15:19:24.510000 +0000