Nordea Bank AB

Transaction in Own Shares • Mar 12, 2025

12/03/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	12/03/2025	FI4000297767	210,005	12.9332	EUR	2,716,036.67	XHEL	13.1000	12.7850
		Sum:	210,005	12.9332		2,716,036.67		13.1000	12.7850
NORDEA BANK ABP	12/03/2025	FI4000297767	179,952	141.9854	SEK	25,550,556.70	XSTO	143.3500	140.5000
		Sum:	179,952	141.9854		25,550,556.70		143.3500	140.5000
NORDEA BANK ABP	12/03/2025	FI4000297767	29,412	96.4297	DKK	2,836,190.34	XCSE	97.4600	95.5000
		Sum:	29,412	96.4297		2,836,190.34		97.4600	95.5000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	12/03/2025	09:00:05.055	FI4000297767	EUR	13.0700	BUY / KÖP / OSTO	2,569	33,576.83	XHEL	B39693	2001001125
NORDEA BANK ABP	12/03/2025	09:00:05.055	FI4000297767	EUR	13.0700	BUY / KÖP / OSTO	2,289	29,917.23	XHEL	B39694	2001001125
NORDEA BANK ABP	12/03/2025	09:00:05.093	FI4000297767	EUR	13.0700	BUY / KÖP / OSTO	36	470.52	XHEL	B39751	2001001125
NORDEA BANK ABP	12/03/2025	09:00:05.204	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	1,883	269,174.85	XSTO	B39841	2001001125
NORDEA BANK ABP	12/03/2025	09:00:05.204	FI4000297767	SEK	142.9500	BUY / KÖP / OSTO	2,201	314,632.95	XSTO	B39842	2001001125
NORDEA BANK ABP	12/03/2025	09:00:08.275	FI4000297767	SEK	142.9000	BUY / KÖP / OSTO	1,515	216,493.50	XSTO	B41852	2001001125
NORDEA BANK ABP	12/03/2025	09:00:44.684	FI4000297767	EUR	13.0650	BUY / KÖP / OSTO	1,842	24,065.73	XHEL	B47110	2001001125
NORDEA BANK ABP	12/03/2025	09:01:18.474	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,136	162,845.60	XSTO	B50793	2001001125
NORDEA BANK ABP	12/03/2025	09:01:37.956	FI4000297767	EUR	13.0900	BUY / KÖP / OSTO	1,501	19,648.09	XHEL	B53027	2001001125
NORDEA BANK ABP	12/03/2025	09:07:41.660	FI4000297767	SEK	143.1000	BUY / KÖP / OSTO	1,167	166,997.70	XSTO	B91187	2001001125
NORDEA BANK ABP	12/03/2025	09:08:59.625	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	339	48,595.65	XSTO	B97292	2001001125
NORDEA BANK ABP	12/03/2025	09:08:59.625	FI4000297767	SEK	143.3500	BUY / KÖP / OSTO	1,093	156,681.55	XSTO	B97293	2001001125
NORDEA BANK ABP	12/03/2025	09:08:59.641	FI4000297767	EUR	13.1000	BUY / KÖP / OSTO	1,885	24,693.50	XHEL	B97295	2001001125
NORDEA BANK ABP	12/03/2025	09:10:10.012	FI4000297767	EUR	13.0700	BUY / KÖP / OSTO	1,959	25,604.13	XHEL	B103026	2001001125
NORDEA BANK ABP	12/03/2025	09:10:46.797	FI4000297767	SEK	143.1500	BUY / KÖP / OSTO	1,113	159,325.95	XSTO	B105790	2001001125
NORDEA BANK ABP	12/03/2025	09:11:02.651	FI4000297767	SEK	143.0500	BUY / KÖP / OSTO	1,159	165,794.95	XSTO	B107208	2001001125
NORDEA BANK ABP	12/03/2025	09:11:02.668	FI4000297767	DKK	97.4600	BUY / KÖP / OSTO	528	51,458.88	XCSE	B107226	2001001125
NORDEA BANK ABP	12/03/2025	09:11:02.668	FI4000297767	DKK	97.4600	BUY / KÖP / OSTO	470	45,806.20	XCSE	B107227	2001001125
NORDEA BANK ABP	12/03/2025	09:11:02.690	FI4000297767	EUR	13.0650	BUY / KÖP / OSTO	1,525	19,924.13	XHEL	B107249	2001001125
NORDEA BANK ABP	12/03/2025	09:11:03.657	FI4000297767	SEK	143.0000	BUY / KÖP / OSTO	1,163	166,309.00	XSTO	B107457	2001001125
NORDEA BANK ABP	12/03/2025	09:14:08.280	FI4000297767	EUR	13.0500	BUY / KÖP / OSTO	985	12,854.25	XHEL	B121166	2001001125
NORDEA BANK ABP	12/03/2025	09:14:08.280	FI4000297767	EUR	13.0500	BUY / KÖP / OSTO	680	8,874.00	XHEL	B121167	2001001125
NORDEA BANK ABP	12/03/2025	09:15:46.580	FI4000297767	EUR	13.0300	BUY / KÖP / OSTO	820	10,684.60	XHEL	B128586	2001001125
NORDEA BANK ABP	12/03/2025	09:15:46.580	FI4000297767	SEK	142.6000	BUY / KÖP / OSTO	1,143	162,991.80	XSTO	B128583	2001001125
NORDEA BANK ABP	12/03/2025	09:16:46.574	FI4000297767	EUR	13.0200	BUY / KÖP / OSTO	1,644	21,404.88	XHEL	B133141	2001001125
NORDEA BANK ABP	12/03/2025	09:17:05.056	FI4000297767	SEK	142.4000	BUY / KÖP / OSTO	1,141	162,478.40	XSTO	B135592	2001001125
NORDEA BANK ABP	12/03/2025	09:18:37.687	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	806	115,056.50	XSTO	B142333	2001001125
NORDEA BANK ABP	12/03/2025	09:18:37.687	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	289	41,254.75	XSTO	B142335	2001001125
NORDEA BANK ABP	12/03/2025	09:19:17.672	FI4000297767	EUR	13.0450	BUY / KÖP / OSTO	118	1,539.31	XHEL	B145122	2001001125
NORDEA BANK ABP	12/03/2025	09:19:18.772	FI4000297767	EUR	13.0450	BUY / KÖP / OSTO	1,688	22,019.96	XHEL	B145198	2001001125
NORDEA BANK ABP	12/03/2025	09:20:39.107	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1,105	157,517.75	XSTO	B150755	2001001125
NORDEA BANK ABP	12/03/2025	09:20:54.280	FI4000297767	EUR	13.0050	BUY / KÖP / OSTO	397	5,162.99	XHEL	B151988	2001001125
NORDEA BANK ABP	12/03/2025	09:20:54.314	FI4000297767	EUR	13.0050	BUY / KÖP / OSTO	510	6,632.55	XHEL	B151989	2001001125
NORDEA BANK ABP	12/03/2025	09:22:05.071	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1,110	158,230.50	XSTO	B156597	2001001125
NORDEA BANK ABP	12/03/2025	09:22:11.557	FI4000297767	DKK	96.9800	BUY / KÖP / OSTO	586	56,830.28	XCSE	B157042	2001001125
NORDEA BANK ABP	12/03/2025	09:22:11.631	FI4000297767	DKK	96.9800	BUY / KÖP / OSTO	286	27,736.28	XCSE	B157048	2001001125
NORDEA BANK ABP	12/03/2025	09:22:42.129	FI4000297767	EUR	13.0050	BUY / KÖP / OSTO	1,347	17,517.74	XHEL	B159221	2001001125
NORDEA BANK ABP	12/03/2025	09:25:06.321	FI4000297767	EUR	13.0150	BUY / KÖP / OSTO	100	1,301.50	XHEL	B167910	2001001125
NORDEA BANK ABP	12/03/2025	09:26:30.685	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	2,566	366,296.50	XSTO	B173586	2001001125
NORDEA BANK ABP	12/03/2025	09:27:33.915	FI4000297767	EUR	13.0300	BUY / KÖP / OSTO	110	1,433.30	XHEL	B177327	2001001125
NORDEA BANK ABP	12/03/2025	09:27:37.591	FI4000297767	EUR	13.0350	BUY / KÖP / OSTO	1,475	19,226.63	XHEL	B177546	2001001125
NORDEA BANK ABP	12/03/2025	09:28:51.656	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	890	127,047.50	XSTO	B181810	2001001125
NORDEA BANK ABP	12/03/2025	09:28:51.656	FI4000297767	SEK	142.7500	BUY / KÖP / OSTO	428	61,097.00	XSTO	B181811	2001001125
NORDEA BANK ABP	12/03/2025	09:29:15.694	FI4000297767	EUR	13.0200	BUY / KÖP / OSTO	1,531	19,933.62	XHEL	B183179	2001001125
NORDEA BANK ABP	12/03/2025	09:31:03.930	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	450	64,147.50	XSTO	B190481	2001001125
NORDEA BANK ABP	12/03/2025	09:31:39.786	FI4000297767	EUR	13.0100	BUY / KÖP / OSTO	1,647	21,427.47	XHEL	B192434	2001001125

NORDEA BANK ABP	12/03/2025	09:32:00.976	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	283	40,327.50	XSTO	B193753	2001001125
NORDEA BANK ABP	12/03/2025	09:32:00.979	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	1,020	145,350.00	XSTO	B193758	2001001125
NORDEA BANK ABP	12/03/2025	09:32:07.592	FI4000297767	DKK	97.0200	BUY / KÖP / OSTO	651	63,160.02	XCSE	B194020	2001001125
NORDEA BANK ABP	12/03/2025	09:32:07.592	FI4000297767	DKK	97.0200	BUY / KÖP / OSTO	297	28,814.94	XCSE	B194021	2001001125
NORDEA BANK ABP	12/03/2025	09:34:13.090	FI4000297767	EUR	12.9850	BUY / KÖP / OSTO	1,876	24,359.86	XHEL	B201342	2001001125
NORDEA BANK ABP	12/03/2025	09:35:21.495	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,366	194,313.50	XSTO	B204753	2001001125
NORDEA BANK ABP	12/03/2025	09:38:54.371	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	1,261	179,503.35	XSTO	B218101	2001001125
NORDEA BANK ABP	12/03/2025	09:39:29.148	FI4000297767	EUR	12.9950	BUY / KÖP / OSTO	1,708	22,195.46	XHEL	B220221	2001001125
NORDEA BANK ABP	12/03/2025	09:40:17.708	FI4000297767	EUR	13.0000	BUY / KÖP / OSTO	3,104	40,352.00	XHEL	B223253	2001001125
NORDEA BANK ABP	12/03/2025	09:41:16.762	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	1,255	178,837.50	XSTO	B226362	2001001125
NORDEA BANK ABP	12/03/2025	09:43:20.843	FI4000297767	EUR	12.9800	BUY / KÖP / OSTO	1,583	20,547.34	XHEL	B232742	2001001125
NORDEA BANK ABP	12/03/2025	09:43:49.383	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,186	168,767.80	XSTO	B233956	2001001125
NORDEA BANK ABP	12/03/2025	09:45:03.208	FI4000297767	DKK	96.7000	BUY / KÖP / OSTO	513	49,607.10	XCSE	B239000	2001001125
NORDEA BANK ABP	12/03/2025	09:45:03.208	FI4000297767	DKK	96.7000	BUY / KÖP / OSTO	292	28,236.40	XCSE	B239001	2001001125
NORDEA BANK ABP	12/03/2025	09:47:25.130	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	1,515	215,811.75	XSTO	B246436	2001001125
NORDEA BANK ABP	12/03/2025	09:48:56.482	FI4000297767	EUR	12.9950	BUY / KÖP / OSTO	1,423	18,491.89	XHEL	B251194	2001001125
NORDEA BANK ABP	12/03/2025	09:48:56.482	FI4000297767	EUR	12.9950	BUY / KÖP / OSTO	107	1,390.47	XHEL	B251195	2001001125
NORDEA BANK ABP	12/03/2025	09:49:27.635	FI4000297767	EUR	12.9900	BUY / KÖP / OSTO	2,875	37,346.25	XHEL	B252794	2001001125
NORDEA BANK ABP	12/03/2025	09:49:58.913	FI4000297767	SEK	142.4000	BUY / KÖP / OSTO	1,469	209,185.60	XSTO	B254704	2001001125
NORDEA BANK ABP	12/03/2025	09:53:50.366	FI4000297767	DKK	96.6800	BUY / KÖP / OSTO	886	85,658.48	XCSE	B265859	2001001125
NORDEA BANK ABP	12/03/2025	09:53:52.511	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,081	153,610.10	XSTO	B265925	2001001125
NORDEA BANK ABP	12/03/2025	09:57:21.027	FI4000297767	SEK	142.4000	BUY / KÖP / OSTO	795	113,208.00	XSTO	B275801	2001001125
NORDEA BANK ABP	12/03/2025	09:57:51.343	FI4000297767	EUR	12.9850	BUY / KÖP / OSTO	1,859	24,139.12	XHEL	B277271	2001001125
NORDEA BANK ABP	12/03/2025	09:58:43.209	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	2,323	330,911.35	XSTO	B279869	2001001125
NORDEA BANK ABP	12/03/2025	10:02:28.258	FI4000297767	EUR	12.9950	BUY / KÖP / OSTO	3,547	46,093.27	XHEL	B290834	2001001125
NORDEA BANK ABP	12/03/2025	10:03:18.114	FI4000297767	DKK	96.8600	BUY / KÖP / OSTO	987	95,600.82	XCSE	B292981	2001001125
NORDEA BANK ABP	12/03/2025	10:04:40.347	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	1,136	161,880.00	XSTO	B297452	2001001125
NORDEA BANK ABP	12/03/2025	10:09:00.580	FI4000297767	SEK	142.4000	BUY / KÖP / OSTO	1,059	150,801.60	XSTO	B309998	2001001125
NORDEA BANK ABP	12/03/2025	10:10:24.715	FI4000297767	SEK	142.4000	BUY / KÖP / OSTO	261	37,166.40	XSTO	B313833	2001001125
NORDEA BANK ABP	12/03/2025	10:10:26.083	FI4000297767	SEK	142.4000	BUY / KÖP / OSTO	899	128,017.60	XSTO	B313924	2001001125
NORDEA BANK ABP	12/03/2025	10:10:47.214	FI4000297767	EUR	12.9750	BUY / KÖP / OSTO	2,868	37,212.30	XHEL	B315267	2001001125
NORDEA BANK ABP	12/03/2025	10:13:13.702	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	1,361	193,534.20	XSTO	B321964	2001001125
NORDEA BANK ABP	12/03/2025	10:14:45.682	FI4000297767	EUR	12.9700	BUY / KÖP / OSTO	2,782	36,082.54	XHEL	B326321	2001001125
NORDEA BANK ABP	12/03/2025	10:18:26.553	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	700	99,715.00	XSTO	B334577	2001001125
NORDEA BANK ABP	12/03/2025	10:18:26.553	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	1,783	253,988.35	XSTO	B334578	2001001125
	12/03/2025	10:20:45.467		DKK	96.8400	BUY / KÖP / OSTO	1,194	115,626.96	XCSE	B339918
NORDEA BANK ABP			FI4000297767								2001001125
NORDEA BANK ABP	12/03/2025	10:21:20.435	FI4000297767	EUR	12.9850	BUY / KÖP / OSTO	1,375	17,854.38	XHEL	B341745	2001001125
NORDEA BANK ABP	12/03/2025	10:21:37.544	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,168	166,206.40	XSTO	B342341	2001001125
NORDEA BANK ABP	12/03/2025	10:21:37.544	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	1,198	170,535.30	XSTO	B342307	2001001125
NORDEA BANK ABP	12/03/2025	10:21:37.660	FI4000297767	EUR	12.9800	BUY / KÖP / OSTO	351	4,555.98	XHEL	B342422	2001001125
NORDEA BANK ABP	12/03/2025	10:21:37.660	FI4000297767	EUR	12.9800	BUY / KÖP / OSTO	1,040	13,499.20	XHEL	B342423	2001001125
NORDEA BANK ABP	12/03/2025	10:30:37.113	FI4000297767	EUR	12.9600	BUY / KÖP / OSTO	1,410	18,273.60	XHEL	B365807	2001001125
NORDEA BANK ABP	12/03/2025	10:32:02.590	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	1,365	17,697.23	XHEL	B369496	2001001125
NORDEA BANK ABP	12/03/2025	10:34:00.309	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,901	270,512.30	XSTO	B373332	2001001125
NORDEA BANK ABP	12/03/2025	10:34:00.309	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	238	33,867.40	XSTO	B373333	2001001125
NORDEA BANK ABP	12/03/2025	10:35:20.083	FI4000297767	DKK	96.7800	BUY / KÖP / OSTO	954	92,328.12	XCSE	B376302	2001001125
NORDEA BANK ABP	12/03/2025	10:35:20.083	FI4000297767	DKK	96.7800	BUY / KÖP / OSTO	216	20,904.48	XCSE	B376303	2001001125
NORDEA BANK ABP	12/03/2025	10:38:55.038	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	748	106,552.60	XSTO	B384039	2001001125
NORDEA BANK ABP	12/03/2025	10:38:55.039	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	748	106,552.60	XSTO	B384040	2001001125
NORDEA BANK ABP	12/03/2025	10:38:55.039	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	748	106,552.60	XSTO	B384041	2001001125
NORDEA BANK ABP	12/03/2025	10:38:55.039	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	748	106,552.60	XSTO	B384042	2001001125
NORDEA BANK ABP	12/03/2025	10:38:55.039	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	443	63,105.35	XSTO	B384043	2001001125
NORDEA BANK ABP	12/03/2025	10:39:40.323	FI4000297767	EUR	13.0000	BUY / KÖP / OSTO	199	2,587.00	XHEL	B385619	2001001125
NORDEA BANK ABP	12/03/2025	10:39:40.323	FI4000297767	EUR	13.0000	BUY / KÖP / OSTO	1,184	15,392.00	XHEL	B385620	2001001125
NORDEA BANK ABP	12/03/2025	10:40:11.647	FI4000297767	EUR	12.9950	BUY / KÖP / OSTO	3,939	51,187.31	XHEL	B386778	2001001125
NORDEA BANK ABP	12/03/2025	10:40:11.647	FI4000297767	EUR	12.9950	BUY / KÖP / OSTO	252	3,274.74	XHEL	B386779	2001001125
NORDEA BANK ABP	12/03/2025	10:45:24.010	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	2,208	314,198.40	XSTO	B398287	2001001125
NORDEA BANK ABP	12/03/2025	10:49:02.621	FI4000297767	EUR	12.9550	BUY / KÖP / OSTO	367	4,754.49	XHEL	B406286	2001001125
NORDEA BANK ABP	12/03/2025	10:51:42.197	FI4000297767	EUR	12.9400	BUY / KÖP / OSTO	2,686	34,756.84	XHEL	B411546	2001001125
NORDEA BANK ABP	12/03/2025	10:52:21.572	FI4000297767	DKK	96.4600	BUY / KÖP / OSTO	1,176	113,436.96	XCSE	B412755	2001001125
NORDEA BANK ABP	12/03/2025	10:52:21.572	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	1,219	173,098.00	XSTO	B412749	2001001125
NORDEA BANK ABP	12/03/2025	10:55:46.002	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,161	164,920.05	XSTO	B420311	2001001125
NORDEA BANK ABP	12/03/2025	10:57:39.117	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,300	16,815.50	XHEL	B423935	2001001125
NORDEA BANK ABP	12/03/2025	10:59:47.162	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	1,072	152,224.00	XSTO	B428072	2001001125
NORDEA BANK ABP	12/03/2025	11:01:05.099	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,570	20,307.95	XHEL	B431300	2001001125
NORDEA BANK ABP	12/03/2025	11:02:20.992	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	2,139	303,844.95	XSTO	B433502	2001001125
NORDEA BANK ABP	12/03/2025	11:03:40.834	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,627	21,037.11	XHEL	B435912	2001001125
NORDEA BANK ABP	12/03/2025	11:07:42.850	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	2,811	36,318.12	XHEL	B443693	2001001125
NORDEA BANK ABP	12/03/2025	11:10:49.284	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,198	170,175.90	XSTO	B449435	2001001125
NORDEA BANK ABP	12/03/2025	11:12:25.414	FI4000297767	DKK	96.3600	BUY / KÖP / OSTO	128	12,334.08	XCSE	B452238	2001001125
NORDEA BANK ABP	12/03/2025	11:12:25.414	FI4000297767	DKK	96.3600	BUY / KÖP / OSTO	813	78,340.68	XCSE	B452239	2001001125
NORDEA BANK ABP	12/03/2025	11:12:54.564	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	242	34,351.90	XSTO	B453413	2001001125
NORDEA BANK ABP	12/03/2025	11:12:54.564	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	1,027	145,782.65	XSTO	B453414
NORDEA BANK ABP	12/03/2025	11:14:29.093	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,107	157,027.95	XSTO	B456675
											2001001125 2001001125
NORDEA BANK ABP NORDEA BANK ABP	12/03/2025 12/03/2025	11:15:59.079 11:20:55.206	FI4000297767 FI4000297767	EUR SEK	12.9000 141.7500	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,693 2,357	21,839.70 334,104.75	XHEL XSTO	B459344 B467958	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP
	12/03/2025	11:22:55.786	FI4000297767	EUR	12.8950	BUY / KÖP / OSTO	1,390	17,924.05	XHEL	B471322	2001001125
NORDEA BANK ABP	12/03/2025	11:25:01.315	FI4000297767	EUR	12.8900	BUY / KÖP / OSTO	1,314	16,937.46	XHEL	B477081	2001001125
NORDEA BANK ABP	12/03/2025	11:25:01.315	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1,080	152,982.00	XSTO	B477071	2001001125
NORDEA BANK ABP	12/03/2025	11:27:35.385	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	1,126	159,441.60	XSTO	B481966	2001001125
NORDEA BANK ABP	12/03/2025	11:27:35.386	FI4000297767	DKK	96.1600	BUY / KÖP / OSTO	1,720	165,395.20	XCSE	B481977	2001001125
NORDEA BANK ABP	12/03/2025	11:27:35.386	FI4000297767	EUR	12.8900	BUY / KÖP / OSTO	1,388	17,891.32	XHEL	B481976	2001001125
NORDEA BANK ABP	12/03/2025	11:27:36.676	FI4000297767	EUR	12.8850	BUY / KÖP / OSTO	1,346	17,343.21	XHEL	B482015	2001001125
NORDEA BANK ABP	12/03/2025	11:36:36.794	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	1,266	179,075.70	XSTO	B497945	2001001125
NORDEA BANK ABP	12/03/2025	11:37:16.551	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	287	3,693.69	XHEL	B499529	2001001125
NORDEA BANK ABP	12/03/2025	11:37:16.551	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	50	643.50	XHEL	B499530	2001001125
NORDEA BANK ABP	12/03/2025	11:37:16.551	FI4000297767	EUR	12.8700	BUY / KÖP / OSTO	1,090	14,028.30	XHEL	B499531	2001001125
NORDEA BANK ABP	12/03/2025	11:41:32.253	FI4000297767	SEK	141.6000	BUY / KÖP / OSTO	1,202	170,203.20	XSTO	B506211	2001001125
NORDEA BANK ABP	12/03/2025	11:45:18.464	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	976	12,595.28	XHEL	B512089	2001001125
NORDEA BANK ABP	12/03/2025	11:45:18.464	FI4000297767	EUR	12.9050	BUY / KÖP / OSTO	571	7,368.76	XHEL	B512090	2001001125
NORDEA BANK ABP	12/03/2025	11:48:40.433	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,691	21,839.27	XHEL	B517735	2001001125
NORDEA BANK ABP	12/03/2025	11:48:42.418	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	750	106,425.00	XSTO	B517757	2001001125
NORDEA BANK ABP	12/03/2025	11:48:42.418	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	1,076	152,684.40	XSTO	B517762	2001001125
NORDEA BANK ABP	12/03/2025	11:48:42.418	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	312	44,272.80	XSTO	B517764	2001001125
NORDEA BANK ABP	12/03/2025	11:50:17.053	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,096	155,467.60	XSTO	B520369	2001001125
NORDEA BANK ABP	12/03/2025	11:51:59.616	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,624	20,973.96	XHEL	B523109	2001001125
NORDEA BANK ABP	12/03/2025	11:56:53.145	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	400	56,760.00	XSTO	B531120	2001001125
NORDEA BANK ABP	12/03/2025	11:57:34.107	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,611	20,806.07	XHEL	B532018	2001001125
NORDEA BANK ABP	12/03/2025	11:58:53.662	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,151	163,269.35	XSTO	B534376	2001001125
NORDEA BANK ABP	12/03/2025	12:01:38.267	FI4000297767	SEK	141.9000	BUY / KÖP / OSTO	39	5,534.10	XSTO	B538779	2001001125
NORDEA BANK ABP	12/03/2025	12:01:38.331	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,164	15,033.06	XHEL	B538783	2001001125
NORDEA BANK ABP	12/03/2025	12:01:38.331	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	367	4,739.81	XHEL	B538784	2001001125
NORDEA BANK ABP	12/03/2025	12:04:58.802	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,058	150,341.80	XSTO	B543683	2001001125
NORDEA BANK ABP	12/03/2025	12:04:58.802	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,101	156,452.10	XSTO	B543684	2001001125
NORDEA BANK ABP	12/03/2025	12:06:56.203	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	2,789	36,075.72	XHEL	B547030	2001001125
NORDEA BANK ABP	12/03/2025	12:08:09.147	FI4000297767	DKK	96.4800	BUY / KÖP / OSTO	200	19,296.00	XCSE	B548718	2001001125
NORDEA BANK ABP	12/03/2025	12:08:31.375	FI4000297767	DKK	96.4600	BUY / KÖP / OSTO	543	52,377.78	XCSE	B549215	2001001125
NORDEA BANK ABP	12/03/2025	12:08:31.375	FI4000297767	DKK	96.4600	BUY / KÖP / OSTO	348	33,568.08	XCSE	B549216	2001001125
NORDEA BANK ABP	12/03/2025	12:08:31.375	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,210	172,001.50	XSTO	B549221	2001001125
NORDEA BANK ABP	12/03/2025	12:13:37.494	FI4000297767	EUR	12.9450	BUY / KÖP / OSTO	80	1,035.60	XHEL	B556621	2001001125
NORDEA BANK ABP	12/03/2025	12:13:37.494	FI4000297767	EUR	12.9450	BUY / KÖP / OSTO	1,520	19,676.40	XHEL	B556622	2001001125
NORDEA BANK ABP	12/03/2025	12:15:14.444	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,220	173,606.00	XSTO	B558708	2001001125
NORDEA BANK ABP	12/03/2025	12:19:21.086	FI4000297767	EUR	12.9450	BUY / KÖP / OSTO	386	4,996.77	XHEL	B564511	2001001125
NORDEA BANK ABP	12/03/2025	12:22:30.724	FI4000297767	EUR	12.9550	BUY / KÖP / OSTO	1,524	19,743.42	XHEL	B569391	2001001125
NORDEA BANK ABP	12/03/2025	12:22:30.724	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	1,138	161,994.30	XSTO	B569397	2001001125
NORDEA BANK ABP	12/03/2025	12:24:47.344	FI4000297767	DKK	96.6800		860	83,144.80	XCSE	B573377	2001001125
						BUY / KÖP / OSTO
NORDEA BANK ABP	12/03/2025	12:25:56.449	FI4000297767	SEK	142.4500	BUY / KÖP / OSTO	825	117,521.25	XSTO	B574959	2001001125
NORDEA BANK ABP	12/03/2025	12:26:16.742	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	1,081	14,015.17	XHEL	B575513	2001001125
NORDEA BANK ABP	12/03/2025	12:26:16.742	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	360	4,667.40	XHEL	B575515	2001001125
NORDEA BANK ABP	12/03/2025	12:28:36.745	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	845	120,285.75	XSTO	B579105	2001001125
NORDEA BANK ABP	12/03/2025	12:28:36.745	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	277	39,430.95	XSTO	B579106
											2001001125
NORDEA BANK ABP	12/03/2025	12:30:36.160	FI4000297767	EUR	12.9550	BUY / KÖP / OSTO	311	4,029.01	XHEL	B582161	2001001125
NORDEA BANK ABP	12/03/2025	12:30:36.367	FI4000297767	EUR	12.9550	BUY / KÖP / OSTO	292	3,782.86	XHEL	B582166	2001001125
NORDEA BANK ABP	12/03/2025	12:31:15.206	FI4000297767	EUR	12.9600	BUY / KÖP / OSTO	1,537	19,919.52	XHEL	B583110	2001001125
NORDEA BANK ABP	12/03/2025	12:31:56.988	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	298	42,465.00	XSTO	B584050	2001001125
NORDEA BANK ABP	12/03/2025	12:34:57.599	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	607	86,497.50	XSTO	B589092	2001001125
NORDEA BANK ABP	12/03/2025	12:35:09.212	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	179	25,507.50	XSTO	B589517	2001001125
NORDEA BANK ABP	12/03/2025	12:35:09.246	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	380	54,150.00	XSTO	B589519	2001001125
NORDEA BANK ABP	12/03/2025	12:35:09.246	FI4000297767	SEK	142.5000	BUY / KÖP / OSTO	1,163	165,727.50	XSTO	B589522	2001001125
NORDEA BANK ABP	12/03/2025	12:38:44.739	FI4000297767	EUR	12.9700	BUY / KÖP / OSTO	1,000	12,970.00	XHEL	B595247	2001001125
NORDEA BANK ABP	12/03/2025	12:39:14.646	FI4000297767	EUR	12.9700	BUY / KÖP / OSTO	343	4,448.71	XHEL	B595937	2001001125
NORDEA BANK ABP	12/03/2025	12:40:14.478	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	1,350	17,502.75	XHEL	B597371	2001001125
NORDEA BANK ABP	12/03/2025	12:44:55.276	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1,112	158,515.60	XSTO	B604777	2001001125
NORDEA BANK ABP	12/03/2025	12:44:55.276	FI4000297767	SEK	142.5500	BUY / KÖP / OSTO	1,067	152,100.85	XSTO	B604779	2001001125
NORDEA BANK ABP	12/03/2025	12:44:55.277	FI4000297767	EUR	12.9700	BUY / KÖP / OSTO	101	1,309.97	XHEL	B604783	2001001125
NORDEA BANK ABP	12/03/2025	12:44:55.277	FI4000297767	EUR	12.9700	BUY / KÖP / OSTO	1,239	16,069.83	XHEL	B604784	2001001125
NORDEA BANK ABP	12/03/2025	12:44:55.496	FI4000297767	DKK	96.7200	BUY / KÖP / OSTO	1,071	103,587.12	XCSE	B604800	2001001125
NORDEA BANK ABP	12/03/2025	12:49:54.036	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	1,308	186,193.80	XSTO	B612552	2001001125
NORDEA BANK ABP	12/03/2025	12:49:54.037	FI4000297767	EUR	12.9400	BUY / KÖP / OSTO	1,421	18,387.74	XHEL	B612581	2001001125
NORDEA BANK ABP	12/03/2025	12:49:54.137	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,400	18,109.00	XHEL	B612629	2001001125
NORDEA BANK ABP	12/03/2025	12:57:25.691	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	713	101,459.90	XSTO	B623476	2001001125
NORDEA BANK ABP	12/03/2025	12:57:25.691	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	713	101,459.90	XSTO	B623478	2001001125
NORDEA BANK ABP	12/03/2025	13:00:00.526	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,344	17,377.92	XHEL	B626764	2001001125
NORDEA BANK ABP	12/03/2025	13:01:45.801	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	1,373	17,746.03	XHEL	B629216	2001001125
NORDEA BANK ABP	12/03/2025	13:03:10.968	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	813	115,730.55	XSTO	B631165	2001001125
NORDEA BANK ABP	12/03/2025	13:03:10.968	FI4000297767	SEK	142.3500	BUY / KÖP / OSTO	1,142	162,563.70	XSTO	B631166	2001001125
NORDEA BANK ABP	12/03/2025	13:06:24.675	FI4000297767	DKK	96.4800	BUY / KÖP / OSTO	1,277	123,204.96	XCSE	B635328	2001001125
NORDEA BANK ABP	12/03/2025	13:06:34.419	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	815	10,537.95	XHEL	B635588	2001001125
NORDEA BANK ABP	12/03/2025	13:06:35.868	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	230	2,973.90	XHEL	B635633	2001001125
NORDEA BANK ABP	12/03/2025	13:09:30.621	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,500	19,380.00	XHEL	B639063	2001001125
NORDEA BANK ABP NORDEA BANK ABP	12/03/2025 12/03/2025	13:11:41.213 13:20:10.717	FI4000297767 FI4000297767	SEK SEK	142.2000 142.2000	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,060 3,245	150,732.00 461,439.00	XSTO XSTO	B642758 B655526	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP
	12/03/2025	13:20:10.723	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,453	18,787.29	XHEL	B655542	2001001125
NORDEA BANK ABP	12/03/2025	13:20:10.723	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,374	17,765.82	XHEL	B655543	2001001125
NORDEA BANK ABP	12/03/2025	13:22:33.012	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,632	21,109.92	XHEL	B659742	2001001125
NORDEA BANK ABP	12/03/2025	13:29:43.653	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	1,076	152,792.00	XSTO	B671039	2001001125
NORDEA BANK ABP	12/03/2025	13:31:23.651	FI4000297767	EUR	12.9400	BUY / KÖP / OSTO	1,427	18,465.38	XHEL	B683782	2001001125
NORDEA BANK ABP	12/03/2025	13:32:05.011	FI4000297767	DKK	96.4400	BUY / KÖP / OSTO	676	65,193.44	XCSE	B685959	2001001125
NORDEA BANK ABP	12/03/2025	13:32:05.011	FI4000297767	DKK	96.4400	BUY / KÖP / OSTO	289	27,871.16	XCSE	B685960	2001001125
NORDEA BANK ABP	12/03/2025	13:34:23.597	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,109	157,533.45	XSTO	B692523	2001001125
NORDEA BANK ABP	12/03/2025	13:38:01.900	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,481	19,134.52	XHEL	B700339	2001001125
NORDEA BANK ABP	12/03/2025	13:39:56.264	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,090	154,616.50	XSTO	B704565	2001001125
NORDEA BANK ABP	12/03/2025	13:40:57.869	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,408	18,191.36	XHEL	B706485	2001001125
NORDEA BANK ABP	12/03/2025	13:43:33.846	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,130	14,599.60	XHEL	B711115	2001001125
NORDEA BANK ABP	12/03/2025	13:43:33.846	FI4000297767	EUR	12.9200	BUY / KÖP / OSTO	1,846	23,850.32	XHEL	B711116	2001001125
NORDEA BANK ABP	12/03/2025	13:43:36.386	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,120	158,872.00	XSTO	B711392	2001001125
NORDEA BANK ABP	12/03/2025	13:47:28.253	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	225	31,950.00	XSTO	B719378	2001001125
NORDEA BANK ABP	12/03/2025	13:47:28.253	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	964	136,888.00	XSTO	B719379	2001001125
NORDEA BANK ABP	12/03/2025	13:53:54.033	FI4000297767	EUR	12.9450	BUY / KÖP / OSTO	1,394	18,045.33	XHEL	B730255	2001001125
NORDEA BANK ABP	12/03/2025	13:54:08.020	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,102	156,594.20	XSTO	B730838	2001001125
NORDEA BANK ABP	12/03/2025	13:57:59.625	FI4000297767	DKK	96.6800	BUY / KÖP / OSTO	884	85,465.12	XCSE	B738071	2001001125
NORDEA BANK ABP	12/03/2025	13:57:59.625	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,115	158,664.50	XSTO	B738070	2001001125
NORDEA BANK ABP	12/03/2025	13:59:07.761	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	200	2,593.00	XHEL	B740290	2001001125
NORDEA BANK ABP	12/03/2025	13:59:07.761	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	1,160	15,039.40	XHEL	B740291	2001001125
NORDEA BANK ABP	12/03/2025	14:00:02.606	FI4000297767	SEK	142.3000	BUY / KÖP / OSTO	1,165	165,779.50	XSTO	B742183	2001001125
NORDEA BANK ABP	12/03/2025	14:03:02.041	FI4000297767	EUR	12.9650	BUY / KÖP / OSTO	1,458	18,902.97	XHEL	B748014	2001001125
NORDEA BANK ABP	12/03/2025	14:05:19.487	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,223	173,971.75	XSTO	B751812	2001001125
NORDEA BANK ABP	12/03/2025	14:08:08.275	FI4000297767	SEK	142.2500	BUY / KÖP / OSTO	1,314	186,916.50	XSTO	B755964	2001001125
NORDEA BANK ABP	12/03/2025	14:08:55.512	FI4000297767	EUR	12.9550	BUY / KÖP / OSTO	1,370	17,748.35	XHEL	B756929	2001001125
NORDEA BANK ABP	12/03/2025	14:10:30.472	FI4000297767	EUR	12.9500	BUY / KÖP / OSTO	1,323	17,132.85	XHEL	B759383	2001001125
NORDEA BANK ABP	12/03/2025	14:10:30.492	FI4000297767	DKK	96.6000	BUY / KÖP / OSTO	860	83,076.00	XCSE	B759385	2001001125
NORDEA BANK ABP	12/03/2025	14:14:00.530	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,320	187,572.00	XSTO	B765310	2001001125
NORDEA BANK ABP	12/03/2025	14:15:00.908	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,437	18,587.60	XHEL	B767181	2001001125
NORDEA BANK ABP	12/03/2025	14:16:07.448	FI4000297767	SEK	141.9500	BUY / KÖP / OSTO	1,307	185,528.65	XSTO	B769250	2001001125
NORDEA BANK ABP	12/03/2025	14:22:30.869	FI4000297767	EUR	12.9500	BUY / KÖP / OSTO	2,767	35,832.65	XHEL	B779767	2001001125
NORDEA BANK ABP	12/03/2025	14:23:56.632	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,090	154,834.50	XSTO	B781645	2001001125
NORDEA BANK ABP	12/03/2025	14:25:39.477	FI4000297767	DKK	96.6000	BUY / KÖP / OSTO	822	79,405.20	XCSE	B784680	2001001125
NORDEA BANK ABP	12/03/2025	14:30:01.201	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	2,227	316,679.40	XSTO	B792096	2001001125
NORDEA BANK ABP	12/03/2025	14:30:01.219	FI4000297767	EUR	12.9550	BUY / KÖP / OSTO	4,135	53,568.93	XHEL	B792137	2001001125
NORDEA BANK ABP	12/03/2025	14:30:01.474	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,263	179,535.45	XSTO	B792280	2001001125
NORDEA BANK ABP	12/03/2025	14:30:01.474	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	157	22,317.55	XSTO	B792281	2001001125
NORDEA BANK ABP	12/03/2025	14:30:01.474	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	904	128,503.60	XSTO	B792282	2001001125
NORDEA BANK ABP	12/03/2025	14:37:52.233	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,057	150,146.85	XSTO	B813071	2001001125
NORDEA BANK ABP	12/03/2025	14:37:52.259	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	953	12,322.29	XHEL	B813081	2001001125
NORDEA BANK ABP	12/03/2025	14:37:52.259	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	383	4,952.19	XHEL	B813083	2001001125
NORDEA BANK ABP	12/03/2025	14:40:18.702	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,424	18,412.32	XHEL	B819894	2001001125
NORDEA BANK ABP
	12/03/2025	14:40:18.702	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,368	17,688.24	XHEL	B819895
											2001001125
NORDEA BANK ABP	12/03/2025	14:40:19.633	FI4000297767	DKK	96.4400	BUY / KÖP / OSTO	977	94,221.88	XCSE	B819968	2001001125
NORDEA BANK ABP	12/03/2025	14:40:19.633	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,140	161,937.00	XSTO	B819966	2001001125
NORDEA BANK ABP	12/03/2025	14:40:19.633	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	23	3,267.15	XSTO	B819967
NORDEA BANK ABP	12/03/2025	14:40:19.633	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,044	148,300.20	XSTO	B819969	2001001125 2001001125
NORDEA BANK ABP	12/03/2025	14:47:10.229	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,218	173,077.80	XSTO	B836793	2001001125
NORDEA BANK ABP	12/03/2025	14:47:11.079	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	390	5,040.75	XHEL	B836895	2001001125
NORDEA BANK ABP	12/03/2025	14:47:11.079	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	1,265	16,350.13	XHEL	B836896	2001001125
NORDEA BANK ABP	12/03/2025	14:47:11.079	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	1,539	19,891.58	XHEL	B836897	2001001125
NORDEA BANK ABP	12/03/2025	14:47:11.167	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,200	170,460.00	XSTO	B836912	2001001125
NORDEA BANK ABP	12/03/2025	14:47:11.167	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	53	7,528.65	XSTO	B836913	2001001125
NORDEA BANK ABP	12/03/2025	14:47:11.167	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,226	174,153.30	XSTO	B836914	2001001125
NORDEA BANK ABP	12/03/2025	14:51:23.179	FI4000297767	DKK	96.3800	BUY / KÖP / OSTO	837	80,670.06	XCSE	B848576	2001001125
NORDEA BANK ABP	12/03/2025	14:55:50.265	FI4000297767	EUR	12.8950	BUY / KÖP / OSTO	1,370	17,666.15	XHEL	B865663	2001001125
NORDEA BANK ABP	12/03/2025	14:56:21.934	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,220	173,057.00	XSTO	B867192	2001001125
NORDEA BANK ABP	12/03/2025	14:59:52.321	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,141	162,193.15	XSTO	B876188	2001001125
NORDEA BANK ABP	12/03/2025	15:00:01.294	FI4000297767	EUR	12.9150	BUY / KÖP / OSTO	1,364	17,616.06	XHEL	B876639	2001001125
NORDEA BANK ABP	12/03/2025	15:02:36.132	FI4000297767	SEK	142.1500	BUY / KÖP / OSTO	1,133	161,055.95	XSTO	B882185	2001001125
NORDEA BANK ABP	12/03/2025	15:02:48.902	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,439	18,606.27	XHEL	B882664	2001001125
NORDEA BANK ABP	12/03/2025	15:07:35.923	FI4000297767	SEK	142.2000	BUY / KÖP / OSTO	1,255	178,461.00	XSTO	B893501	2001001125
NORDEA BANK ABP	12/03/2025	15:07:41.297	FI4000297767	EUR	12.9350	BUY / KÖP / OSTO	1,578	20,411.43	XHEL	B893617
NORDEA BANK ABP	12/03/2025	15:07:50.232	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,359	17,571.87	XHEL	B893980
NORDEA BANK ABP	12/03/2025	15:07:50.232	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,382	17,869.26	XHEL	B893981
NORDEA BANK ABP	12/03/2025	15:07:50.232	FI4000297767	EUR	12.9300	BUY / KÖP / OSTO	1,364	17,636.52	XHEL	B893982
NORDEA BANK ABP	12/03/2025	15:07:50.637	FI4000297767	DKK	96.4200	BUY / KÖP / OSTO	367	35,386.14	XCSE	B894016
NORDEA BANK ABP	12/03/2025	15:08:14.185	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	1,131	160,658.55	XSTO	B895231
NORDEA BANK ABP	12/03/2025	15:11:01.978	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,187	168,375.95	XSTO	B901457
NORDEA BANK ABP	12/03/2025	15:13:45.684	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	1,098	155,751.30	XSTO	B908289
NORDEA BANK ABP	12/03/2025	15:13:45.684	FI4000297767	SEK	141.8500	BUY / KÖP / OSTO	60	8,511.00	XSTO	B908290
NORDEA BANK ABP	12/03/2025	15:15:35.960	FI4000297767	EUR	12.8900	BUY / KÖP / OSTO	1,567	20,198.63	XHEL	B912802
NORDEA BANK ABP NORDEA BANK ABP	12/03/2025 12/03/2025	15:16:25.263 15:16:25.263	FI4000297767 FI4000297767	DKK DKK	96.2000 96.2000	BUY / KÖP / OSTO BUY / KÖP / OSTO	500 327	48,100.00 31,457.40	XCSE XCSE	B914887 B914888	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/03/2025	15:19:22.486	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	251	35,654.55	XSTO	B921718	2001001125
NORDEA BANK ABP	12/03/2025	15:20:51.913	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	1,000	142,100.00	XSTO	B924901	2001001125
NORDEA BANK ABP	12/03/2025	15:20:51.913	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	281	39,930.10	XSTO	B924902	2001001125
NORDEA BANK ABP	12/03/2025	15:21:19.835	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	2,555	33,023.38	XHEL	B925938	2001001125
NORDEA BANK ABP	12/03/2025	15:21:50.410	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	793	112,685.30	XSTO	B926919	2001001125
NORDEA BANK ABP	12/03/2025	15:21:50.410	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	500	71,050.00	XSTO	B926922	2001001125
NORDEA BANK ABP	12/03/2025	15:21:50.426	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	793	112,685.30	XSTO	B926949	2001001125
NORDEA BANK ABP	12/03/2025	15:21:50.426	FI4000297767	SEK	142.1000	BUY / KÖP / OSTO	904	128,458.40	XSTO	B926950	2001001125
NORDEA BANK ABP	12/03/2025	15:21:50.458	FI4000297767	DKK	96.3400	BUY / KÖP / OSTO	1,016	97,881.44	XCSE	B926951	2001001125
NORDEA BANK ABP	12/03/2025	15:23:32.641	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	1,380	17,802.00	XHEL	B931260	2001001125
NORDEA BANK ABP	12/03/2025	15:23:32.642	FI4000297767	EUR	12.9000	BUY / KÖP / OSTO	178	2,296.20	XHEL	B931262	2001001125
NORDEA BANK ABP	12/03/2025	15:27:56.356	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	293	41,620.65	XSTO	B941354	2001001125
NORDEA BANK ABP	12/03/2025	15:27:56.356	FI4000297767	SEK	142.0500	BUY / KÖP / OSTO	797	113,213.85	XSTO	B941359	2001001125
NORDEA BANK ABP	12/03/2025	15:29:33.935	FI4000297767	EUR	12.9250	BUY / KÖP / OSTO	1,379	17,823.58	XHEL	B944374	2001001125
NORDEA BANK ABP	12/03/2025	15:30:32.546	FI4000297767	SEK	142.0000	BUY / KÖP / OSTO	1,108	157,336.00	XSTO	B946409	2001001125
NORDEA BANK ABP	12/03/2025	15:32:44.757	FI4000297767	EUR	12.8800	BUY / KÖP / OSTO	863	11,115.44	XHEL	B952619	2001001125
NORDEA BANK ABP	12/03/2025	15:32:44.757	FI4000297767	EUR	12.8800	BUY / KÖP / OSTO	482	6,208.16	XHEL	B952620	2001001125
NORDEA BANK ABP	12/03/2025	15:33:53.263	FI4000297767	SEK	141.6500	BUY / KÖP / OSTO	1,160	164,314.00	XSTO	B954962	2001001125
NORDEA BANK ABP	12/03/2025	15:33:57.131	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	494	6,360.25	XHEL	B955251	2001001125
NORDEA BANK ABP	12/03/2025	15:33:57.131	FI4000297767	EUR	12.8750	BUY / KÖP / OSTO	890	11,458.75	XHEL	B955252	2001001125
NORDEA BANK ABP	12/03/2025	15:36:36.047	FI4000297767	DKK	95.9800	BUY / KÖP / OSTO	356	34,168.88	XCSE	B961369	2001001125
NORDEA BANK ABP	12/03/2025	15:36:39.159	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	665	94,064.25	XSTO	B961436	2001001125
NORDEA BANK ABP	12/03/2025	15:36:39.159	FI4000297767	SEK	141.4500	BUY / KÖP / OSTO	576	81,475.20	XSTO	B961437	2001001125
NORDEA BANK ABP	12/03/2025	15:39:31.637	FI4000297767	SEK	141.5000	BUY / KÖP / OSTO	1,285	181,827.50	XSTO	B968656	2001001125
NORDEA BANK ABP	12/03/2025	15:39:41.377	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	399	5,133.14	XHEL	B969056	2001001125
NORDEA BANK ABP	12/03/2025	15:39:43.055	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	154	1,981.21	XHEL	B969151	2001001125
NORDEA BANK ABP	12/03/2025	15:39:58.059	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	100	1,286.50	XHEL	B969864	2001001125
NORDEA BANK ABP	12/03/2025	15:39:58.059	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,115	14,344.48	XHEL	B969865	2001001125
NORDEA BANK ABP	12/03/2025	15:41:12.811	FI4000297767	DKK	95.9200	BUY / KÖP / OSTO	1,019	97,742.48	XCSE	B974051	2001001125
NORDEA BANK ABP	12/03/2025	15:41:12.811	FI4000297767	DKK	95.9200	BUY / KÖP / OSTO	350	33,572.00	XCSE	B974053	2001001125
NORDEA BANK ABP	12/03/2025	15:43:04.008	FI4000297767	SEK	141.3500	BUY / KÖP / OSTO	1,243	175,698.05	XSTO	B979469	2001001125
NORDEA BANK ABP	12/03/2025	15:44:14.046	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	260	3,342.30	XHEL	B982242	2001001125
NORDEA BANK ABP	12/03/2025	15:44:14.050	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	552	7,095.96	XHEL	B982245	2001001125
NORDEA BANK ABP	12/03/2025	15:44:16.001	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	120	1,542.60	XHEL	B982329	2001001125
NORDEA BANK ABP	12/03/2025	15:44:16.020	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	2,206	28,358.13	XHEL	B982331	2001001125
NORDEA BANK ABP	12/03/2025	15:46:30.129	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	1,036	146,490.40	XSTO	B988228	2001001125
NORDEA BANK ABP	12/03/2025	15:47:35.367	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	16	2,262.40	XSTO	B991116	2001001125
NORDEA BANK ABP	12/03/2025	15:47:35.367	FI4000297767	SEK	141.4000	BUY / KÖP / OSTO	2,152	304,292.80	XSTO	B991117	2001001125
NORDEA BANK ABP	12/03/2025	15:48:34.514	FI4000297767	EUR	12.8650	BUY / KÖP / OSTO	1,693	21,780.45	XHEL	B993207	2001001125
NORDEA BANK ABP	12/03/2025	15:52:40.259	FI4000297767	SEK	141.1000	BUY / KÖP / OSTO	72	10,159.20	XSTO	B1002716	2001001125
NORDEA BANK ABP	12/03/2025	15:53:09.703	FI4000297767	SEK	141.2000	BUY / KÖP / OSTO	1,109	156,590.80	XSTO	B1004737	2001001125
NORDEA BANK ABP	12/03/2025	15:55:03.923	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	1,163	164,273.75	XSTO	B1009180	2001001125
NORDEA BANK ABP	12/03/2025	15:55:18.188	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	1,031	13,248.35	XHEL	B1010058	2001001125
NORDEA BANK ABP	12/03/2025	15:55:18.188	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	488	6,270.80	XHEL	B1010059	2001001125
NORDEA BANK ABP	12/03/2025	15:56:19.577	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,453	18,656.52	XHEL	B1014002	2001001125
NORDEA BANK ABP	12/03/2025	15:56:22.573	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,435	18,418.23	XHEL	B1014477	2001001125
NORDEA BANK ABP	12/03/2025	15:56:22.573	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,341	17,211.74	XHEL	B1014478	2001001125
NORDEA BANK ABP	12/03/2025	15:57:37.463	FI4000297767	SEK	141.0500	BUY / KÖP / OSTO	1,061	149,654.05	XSTO	B1018630	2001001125
NORDEA BANK ABP	12/03/2025	15:59:44.400	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	500	47,840.00	XCSE	B1026749	2001001125
NORDEA BANK ABP	12/03/2025	16:00:09.041	FI4000297767	SEK	141.0500	BUY / KÖP / OSTO	1,000	141,050.00	XSTO	B1030364	2001001125
NORDEA BANK ABP	12/03/2025	16:00:09.299	FI4000297767	SEK	141.0500	BUY / KÖP / OSTO	243	34,275.15	XSTO	B1030398	2001001125
NORDEA BANK ABP	12/03/2025	16:03:16.397	FI4000297767	SEK	140.6500	BUY / KÖP / OSTO	1,250	175,812.50	XSTO	B1040564	2001001125
NORDEA BANK ABP	12/03/2025	16:06:19.237	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	1,474	18,874.57	XHEL	B1048496	2001001125
NORDEA BANK ABP	12/03/2025	16:06:19.247	FI4000297767	DKK	95.5000	BUY / KÖP / OSTO	921	87,955.50	XCSE	B1048499	2001001125
NORDEA BANK ABP	12/03/2025	16:06:19.248	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	742	104,325.20	XSTO	B1048502	2001001125
NORDEA BANK ABP	12/03/2025	16:06:19.512	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	742	104,325.20	XSTO	B1048520	2001001125
NORDEA BANK ABP	12/03/2025	16:06:19.512	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	79	11,107.40	XSTO	B1048521	2001001125
NORDEA BANK ABP	12/03/2025	16:06:20.226	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	470	66,082.00	XSTO	B1048566	2001001125
NORDEA BANK ABP	12/03/2025	16:06:20.226	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	272	38,243.20	XSTO	B1048567	2001001125
NORDEA BANK ABP	12/03/2025	16:06:20.226	FI4000297767	SEK	140.6000	BUY / KÖP / OSTO	112	15,747.20	XSTO	B1048568	2001001125
NORDEA BANK ABP	12/03/2025	16:09:03.381	FI4000297767	EUR	12.7850	BUY / KÖP / OSTO	1,330	17,004.05	XHEL	B1057271	2001001125
NORDEA BANK ABP	12/03/2025	16:10:57.094	FI4000297767	SEK	140.5000	BUY / KÖP / OSTO	2,320	325,960.00	XSTO	B1062375	2001001125
NORDEA BANK ABP	12/03/2025	16:12:40.325	FI4000297767	EUR	12.8050	BUY / KÖP / OSTO	2,696	34,522.28	XHEL	B1067093	2001001125
NORDEA BANK ABP	12/03/2025	16:13:54.516	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	866	11,093.46	XHEL	B1069700	2001001125
NORDEA BANK ABP	12/03/2025	16:13:54.516	FI4000297767	EUR	12.8100	BUY / KÖP / OSTO	685	8,774.85	XHEL	B1069701	2001001125
NORDEA BANK ABP	12/03/2025	16:15:14.407	FI4000297767	SEK	140.7000	BUY / KÖP / OSTO	1,201	168,980.70	XSTO	B1072383	2001001125
NORDEA BANK ABP	12/03/2025	16:20:06.446	FI4000297767	DKK	95.5600	BUY / KÖP / OSTO	800	76,448.00	XCSE	B1083025	2001001125
NORDEA BANK ABP	12/03/2025	16:20:06.446	FI4000297767	SEK	140.8000	BUY / KÖP / OSTO	1,164	163,891.20	XSTO	B1083022	2001001125
NORDEA BANK ABP	12/03/2025	16:20:06.450	FI4000297767	DKK	95.5600	BUY / KÖP / OSTO	44	4,204.64	XCSE	B1083033	2001001125
NORDEA BANK ABP	12/03/2025	16:20:23.343	FI4000297767	EUR	12.8200	BUY / KÖP / OSTO	1,428	18,306.96	XHEL	B1083864	2001001125
NORDEA BANK ABP	12/03/2025	16:23:06.638	FI4000297767	SEK	140.9500	BUY / KÖP / OSTO	1,030	145,178.50	XSTO	B1088963	2001001125
NORDEA BANK ABP	12/03/2025	16:23:06.638	FI4000297767	SEK	140.9500	BUY / KÖP / OSTO	525	73,998.75	XSTO	B1088964	2001001125
NORDEA BANK ABP	12/03/2025	16:24:55.777	FI4000297767	DKK	95.6800	BUY / KÖP / OSTO	836	79,988.48	XCSE	B1093333	2001001125
NORDEA BANK ABP	12/03/2025	16:25:23.897	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,508	19,355.18	XHEL	B1095198	2001001125
NORDEA BANK ABP	12/03/2025	16:25:34.324	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,418	18,185.85	XHEL	B1095827	2001001125
NORDEA BANK ABP	12/03/2025	16:25:34.324	FI4000297767	EUR	12.8250	BUY / KÖP / OSTO	1,480	18,981.00	XHEL	B1095828	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	12/03/2025	16:28:01.997	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	1,386	195,426.00	XSTO	B1101553	2001001125
NORDEA BANK ABP	12/03/2025	16:28:48.099	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	1,164	164,124.00	XSTO	B1103165	2001001125
NORDEA BANK ABP	12/03/2025	16:30:07.089	FI4000297767	DKK	95.7200	BUY / KÖP / OSTO	754	72,172.88	XCSE	B1105752	2001001125
NORDEA BANK ABP	12/03/2025	16:30:07.089	FI4000297767	DKK	95.7200	BUY / KÖP / OSTO	162	15,506.64	XCSE	B1105753	2001001125
NORDEA BANK ABP	12/03/2025	16:30:54.497	FI4000297767	EUR	12.8350	BUY / KÖP / OSTO	1,347	17,288.75	XHEL	B1107597	2001001125
NORDEA BANK ABP	12/03/2025	16:33:35.863	FI4000297767	SEK	141.1000	BUY / KÖP / OSTO	1,230	173,553.00	XSTO	B1113633	2001001125
NORDEA BANK ABP	12/03/2025	16:36:54.158	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	807	113,988.75	XSTO	B1121088	2001001125
NORDEA BANK ABP	12/03/2025	16:36:54.159	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	807	113,988.75	XSTO	B1121089	2001001125
NORDEA BANK ABP	12/03/2025	16:36:54.159	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	3	423.75	XSTO	B1121090	2001001125
NORDEA BANK ABP	12/03/2025	16:36:54.178	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	807	113,988.75	XSTO	B1121092	2001001125
NORDEA BANK ABP	12/03/2025	16:36:54.178	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	3	423.75	XSTO	B1121093	2001001125
NORDEA BANK ABP	12/03/2025	16:36:54.178	FI4000297767	SEK	141.2500	BUY / KÖP / OSTO	742	104,807.50	XSTO	B1121094	2001001125
NORDEA BANK ABP	12/03/2025	16:37:38.790	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	2,036	26,172.78	XHEL	B1122678	2001001125
NORDEA BANK ABP	12/03/2025	16:37:38.790	FI4000297767	EUR	12.8550	BUY / KÖP / OSTO	453	5,823.32	XHEL	B1122680	2001001125
NORDEA BANK ABP	12/03/2025	16:37:42.488	FI4000297767	DKK	95.8600	BUY / KÖP / OSTO	7	671.02	XCSE	B1122815	2001001116
NORDEA BANK ABP	12/03/2025	16:38:02.499	FI4000297767	DKK	95.8800	BUY / KÖP / OSTO	112	10,738.56	XCSE	B1123740	2001001116
NORDEA BANK ABP	12/03/2025	16:39:28.470	FI4000297767	SEK	141.1500	BUY / KÖP / OSTO	401	56,601.15	XSTO	B1126644	2001001125
NORDEA BANK ABP	12/03/2025	16:39:28.470	FI4000297767	SEK	141.1500	BUY / KÖP / OSTO	659	93,017.85	XSTO	B1126646	2001001125
NORDEA BANK ABP	12/03/2025	16:43:31.871	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	3,170	40,734.50	XHEL	B1134642	2001001125
NORDEA BANK ABP	12/03/2025	16:47:15.763	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	1,054	148,614.00	XSTO	B1142616	2001001125
NORDEA BANK ABP	12/03/2025	16:49:05.959	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	428	60,348.00	XSTO	B1146908	2001001125
NORDEA BANK ABP	12/03/2025	16:49:05.959	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	155	21,855.00	XSTO	B1146909	2001001125
NORDEA BANK ABP	12/03/2025	16:49:05.963	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	557	78,537.00	XSTO	B1146910	2001001125
NORDEA BANK ABP	12/03/2025	16:49:05.975	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,442	18,515.28	XHEL	B1146913	2001001125
NORDEA BANK ABP	12/03/2025	16:49:10.357	FI4000297767	SEK	140.9500	BUY / KÖP / OSTO	1,135	159,978.25	XSTO	B1147090	2001001125
NORDEA BANK ABP	12/03/2025	16:51:02.598	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	951	12,201.33	XHEL	B1151746	2001001125
NORDEA BANK ABP	12/03/2025	16:51:02.598	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	543	6,966.69	XHEL	B1151748	2001001125
NORDEA BANK ABP	12/03/2025	16:53:27.551	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	806	10,340.98	XHEL	B1157606	2001001125
NORDEA BANK ABP	12/03/2025	16:54:04.823	FI4000297767	SEK	140.8500	BUY / KÖP / OSTO	234	32,958.90	XSTO	B1159195	2001001125
NORDEA BANK ABP	12/03/2025	16:54:04.823	FI4000297767	SEK	140.8500	BUY / KÖP / OSTO	949	133,666.65	XSTO	B1159196	2001001125
NORDEA BANK ABP	12/03/2025	16:56:05.662	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	2,899	37,194.17	XHEL	B1163745	2001001125
NORDEA BANK ABP	12/03/2025	16:56:05.662	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,415	18,154.45	XHEL	B1163749	2001001125
NORDEA BANK ABP	12/03/2025	16:57:30.765	FI4000297767	SEK	140.8500	BUY / KÖP / OSTO	1,156	162,822.60	XSTO	B1166375	2001001125
NORDEA BANK ABP	12/03/2025	17:00:22.926	FI4000297767	SEK	140.8000	BUY / KÖP / OSTO	1,143	160,934.40	XSTO	B1179948	2001001125
NORDEA BANK ABP	12/03/2025	17:00:33.160	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,326	17,012.58	XHEL	B1180345	2001001125
NORDEA BANK ABP	12/03/2025	17:01:46.181	FI4000297767	SEK	140.9500	BUY / KÖP / OSTO	1,347	189,859.65	XSTO	B1182262	2001001125
NORDEA BANK ABP	12/03/2025	17:03:17.892	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	1,535	19,694.05	XHEL	B1184809	2001001125
NORDEA BANK ABP	12/03/2025	17:05:31.218	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	387	54,528.30	XSTO	B1189230	2001001125
NORDEA BANK ABP	12/03/2025	17:05:31.220	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	865	121,878.50	XSTO	B1189231	2001001125
NORDEA BANK ABP	12/03/2025	17:05:31.220	FI4000297767	SEK	140.9000	BUY / KÖP / OSTO	1,452	204,586.80	XSTO	B1189232	2001001125
NORDEA BANK ABP	12/03/2025	17:05:31.290	FI4000297767	EUR	12.8300	BUY / KÖP / OSTO	530	6,799.90	XHEL	B1189241	2001001125
NORDEA BANK ABP	12/03/2025	17:07:17.375	FI4000297767	EUR	12.8400	BUY / KÖP / OSTO	1,910	24,524.40	XHEL	B1192439	2001001125
NORDEA BANK ABP	12/03/2025	17:07:17.375	FI4000297767	SEK	141.0000	BUY / KÖP / OSTO	624	87,984.00	XSTO	B1192448	2001001116
NORDEA BANK ABP	12/03/2025	17:08:58.397	FI4000297767	EUR	12.8500	BUY / KÖP / OSTO	25	321.25	XHEL	B1196061	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116