Associated British Foods PLC

Transaction in Own Shares • Mar 12, 2025

National Storage Mechanism | Additional information RNS Number : 4480A Associated British Foods PLC 12 March 2025 12 March 2025 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025. Description of shares: Associated British Foods plc Ordinary shares of 5 15/22 pence Date of transaction: 12 March 2025 Number of shares repurchased: 250,000 Average price paid per share: GBp 1849.9792 Highest price paid per share: GBp 1915.5000 Lowest price paid per share: GBp 1830.5000 The Company intends to cancel these Shares. All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme. Schedule of purchases Shares purchased: Associated British Foods plc (ISIN: GB0006731235) Date of purchases: 12 March 2025 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price Aquis Exchange 19,307 1,904.00 1,830.50 1,850.27 CBOE BXE 47,770 1,911.00 1,830.50 1,850.77 CBOE CXE 59,071 1,915.50 1,830.50 1,851.12 London Stock Exchange 104,422 1,904.00 1,830.50 1,848.82 Turquoise 19,430 1,915.50 1,830.50 1,850.48 Individual transactions: Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number 407 1904 08:00:28 XLON 620254976046790000 198 1904 08:00:28 BATE 606181227210298000 116 1904 08:00:28 AQXE 606181227210299000 116 1904 08:00:28 CHIX 620254976046790000 112 1904 08:00:28 AQXE 620254976046790000 138 1915.5 08:02:55 CHIX 606181227210385000 116 1915.5 08:02:55 TRQX 620254976046881000 236 1911 08:02:56 CHIX 606181227210386000 116 1911 08:02:56 BATE 620254976046881000 141 1903 08:02:57 CHIX 606181227210386000 116 1903 08:02:57 XLON 620254976046882000 133 1903.5 08:04:03 BATE 606181227210420000 135 1903 08:04:03 CHIX 606181227210420000 46 1900.5 08:04:55 BATE 606181227210449000 70 1900.5 08:04:55 BATE 606181227210449000 88 1900.5 08:04:55 AQXE 620254976046948000 47 1900.5 08:04:55 CHIX 620254976046948000 143 1900.5 08:04:55 CHIX 620254976046948000 32 1900 08:04:55 CHIX 620254976046948000 70 1900.5 08:04:55 AQXE 620254976046948000 143 1900 08:04:55 CHIX 620254976046948000 4 1891 08:07:34 TRQX 606181227210522000 77 1891 08:07:34 TRQX 606181227210522000 46 1891 08:07:34 BATE 620254976047024000 70 1891 08:07:34 BATE 620254976047024000 55 1891 08:07:35 TRQX 606181227210522000 116 1889 08:08:12 CHIX 606181227210538000 116 1889 08:08:12 BATE 620254976047041000 160 1889 08:08:12 XLON 606181227210538000 138 1888.5 08:08:12 BATE 606181227210538000 116 1888.5 08:08:12 CHIX 620254976047041000 148 1885.5 08:08:54 BATE 606181227210556000 116 1885.5 08:08:54 CHIX 620254976047060000 116 1882.5 08:10:24 CHIX 606181227210597000 189 1882.5 08:10:24 BATE 620254976047104000 134 1875.5 08:10:56 BATE 606181227210615000 100 1875.5 08:10:56 CHIX 620254976047123000 16 1875.5 08:10:56 CHIX 620254976047123000 139 1874 08:11:34 BATE 606181227210648000 116 1874 08:11:34 CHIX 620254976047158000 149 1867.5 08:14:03 TRQX 606181227210709000 116 1867.5 08:14:03 BATE 606181227210709000 116 1867.5 08:14:03 CHIX 620254976047223000 137 1868.5 08:16:02 XLON 606181227210753000 138 1867 08:16:12 BATE 606181227210758000 128 1865.5 08:16:50 CHIX 606181227210770000 148 1865.5 08:16:50 XLON 620254976047289000 16 1865.5 08:16:50 XLON 620254976047289000 116 1865.5 08:16:50 BATE 620254976047289000 173 1862.5 08:17:56 CHIX 606181227210796000 45 1862.5 08:17:56 CHIX 606181227210796000 116 1862.5 08:17:56 BATE 620254976047316000 116 1862.5 08:17:56 XLON 606181227210796000 276 1868 08:20:35 CHIX 606181227210852000 16 1868 08:20:35 CHIX 606181227210852000 196 1865.5 08:21:13 TRQX 606181227210865000 116 1865.5 08:21:13 BATE 620254976047390000 397 1874 08:24:40 XLON 620254976047463000 145 1873.5 08:24:40 XLON 606181227210933000 177 1874 08:24:40 XLON 606181227210933000 1 1874 08:24:40 XLON 606181227210933000 116 1868 08:28:10 BATE 606181227211001000 231 1868 08:28:10 TRQX 620254976047536000 95 1870.5 08:31:24 CHIX 606181227211074000 159 1870.5 08:31:24 CHIX 606181227211074000 116 1871.5 08:34:14 TRQX 606181227211135000 142 1871.5 08:34:14 AQXE 620254976047678000 232 1880.5 08:41:20 BATE 606181227211283000 129 1880.5 08:41:20 XLON 620254976047835000 148 1880.5 08:41:20 XLON 606181227211283000 24 1880.5 08:41:20 AQXE 606181227211283000 2 1880.5 08:41:20 CHIX 620254976047835000 114 1880.5 08:41:20 CHIX 620254976047835000 92 1880.5 08:41:20 AQXE 606181227211283000 66 1880.5 08:41:20 XLON 606181227211283000 232 1878.5 08:43:01 BATE 606181227211316000 215 1878.5 08:43:01 CHIX 620254976047870000 48 1878.5 08:43:01 CHIX 620254976047870000 233 1878.5 08:43:01 XLON 606181227211316000 139 1881 08:49:19 XLON 620254976048000000 139 1879.5 08:49:35 BATE 606181227211443000 139 1878 08:50:10 CHIX 620254976048019000 17 1878 08:50:10 BATE 620254976048019000 122 1878 08:50:10 BATE 620254976048019000 146 1878 08:50:10 TRQX 620254976048019000 162 1877.5 08:50:12 BATE 620254976048020000 143 1877.5 08:50:12 TRQX 620254976048020000 139 1877 08:51:00 BATE 606181227211471000 137 1873.5 08:53:41 BATE 606181227211522000 116 1871.5 08:55:01 BATE 606181227211543000 153 1871.5 08:55:01 TRQX 606181227211543000 116 1871.5 08:55:01 CHIX 620254976048112000 151 1870.5 08:55:01 CHIX 606181227211543000 116 1870.5 08:55:01 BATE 620254976048112000 208 1870 09:01:24 CHIX 606181227211678000 232 1870 09:01:24 BATE 620254976048255000 116 1870 09:01:24 TRQX 620254976048255000 22 1870 09:01:56 XLON 606181227211688000 133 1868.5 09:02:26 BATE 606181227211700000 133 1868.5 09:02:26 TRQX 620254976048279000 116 1872.5 09:04:59 CHIX 606181227211753000 183 1872.5 09:04:59 XLON 620254976048336000 334 1872.5 09:11:39 BATE 606181227211897000 116 1872.5 09:11:39 CHIX 620254976048491000 142 1871.5 09:14:20 CHIX 606181227211950000 116 1871.5 09:14:20 BATE 620254976048547000 133 1871 09:14:21 BATE 606181227211951000 218 1870.5 09:15:01 BATE 620254976048560000 258 1871 09:21:39 CHIX 620254976048694000 124 1869.5 09:24:12 TRQX 606181227212137000 116 1869.5 09:24:12 BATE 620254976048747000 116 1869 09:24:18 TRQX 620254976048750000 240 1869 09:24:18 BATE 606181227212139000 138 1869 09:24:18 XLON 606181227212139000 201 1867 09:27:10 CHIX 606181227212199000 116 1867 09:27:10 BATE 620254976048814000 116 1868 09:34:12 BATE 620254976048953000 229 1868 09:34:12 TRQX 606181227212329000 116 1867.5 09:37:39 BATE 620254976049030000 122 1867.5 09:37:39 TRQX 606181227212401000 116 1867 09:37:39 BATE 606181227212401000 116 1867 09:37:39 BATE 606181227212401000 116 1867 09:37:39 AQXE 606181227212401000 176 1867 09:37:39 CHIX 620254976049030000 134 1867 09:37:39 TRQX 620254976049030000 122 1867 09:37:39 TRQX 620254976049030000 157 1863 09:45:00 TRQX 606181227212540000 145 1863 09:45:00 BATE 620254976049179000 137 1862.5 09:45:24 BATE 606181227212552000 116 1861.5 09:45:24 BATE 606181227212552000 204 1861.5 09:45:24 TRQX 620254976049192000 84 1861 09:54:32 CHIX 606181227212724000 378 1861 09:54:32 CHIX 606181227212724000 248 1860 10:00:00 CHIX 606181227212829000 116 1860 10:00:00 BATE 620254976049489000 132 1860 10:00:00 TRQX 606181227212829000 139 1859.5 10:00:00 BATE 606181227212829000 141 1859.5 10:00:00 BATE 620254976049489000 76 1859 10:03:59 CHIX 620254976049576000 158 1858 10:05:11 TRQX 606181227212939000 137 1858 10:05:11 CHIX 606181227212939000 102 1858 10:05:11 BATE 606181227212939000 14 1858 10:05:11 BATE 606181227212939000 169 1858 10:05:11 XLON 620254976049606000 115 1859 10:05:11 CHIX 620254976049606000 139 1859 10:05:11 BATE 620254976049606000 137 1858 10:05:11 BATE 620254976049606000 180 1855 10:11:24 TRQX 606181227213059000 59 1855 10:11:24 TRQX 606181227213059000 116 1855 10:11:24 BATE 620254976049736000 116 1855 10:11:24 BATE 620254976049736000 122 1855 10:11:24 AQXE 606181227213059000 116 1853.5 10:20:52 AQXE 606181227213240000 116 1853.5 10:20:52 TRQX 620254976049929000 116 1852.5 10:23:28 BATE 620254976049978000 116 1852.5 10:23:28 BATE 620254976049978000 116 1852.5 10:23:28 AQXE 606181227213285000 116 1852.5 10:23:28 TRQX 606181227213285000 4 1852 10:23:41 TRQX 620254976049982000 124 1853 10:31:50 AQXE 606181227213433000 116 1853 10:31:50 TRQX 620254976050136000 116 1852 10:32:16 AQXE 606181227213440000 256 1852 10:32:16 BATE 606181227213440000 116 1852 10:32:16 CHIX 606181227213440000 116 1852 10:32:16 CHIX 620254976050144000 112 1852 10:32:16 TRQX 620254976050144000 124 1852 10:32:16 TRQX 620254976050144000 116 1851.5 10:32:33 TRQX 606181227213446000 124 1851.5 10:32:33 BATE 620254976050149000 191 1851.5 10:32:33 AQXE 620254976050149000 116 1851 10:35:53 BATE 606181227213503000 140 1851 10:35:53 TRQX 620254976050211000 116 1850 10:35:53 TRQX 606181227213503000 134 1850 10:35:53 BATE 620254976050211000 116 1855 10:46:12 BATE 606181227213683000 33 1854.5 10:46:12 BATE 606181227213683000 199 1854.5 10:46:12 BATE 606181227213683000 132 1855 10:46:12 AQXE 620254976050404000 213 1855 10:46:12 XLON 620254976050404000 188 1854.5 10:46:12 CHIX 620254976050404000 116 1854.5 10:46:12 XLON 606181227213683000 61 1854.5 10:46:12 XLON 606181227213683000 100 1854.5 10:46:12 XLON 606181227213683000 44 1854.5 10:46:12 CHIX 620254976050404000 153 1855 10:46:12 CHIX 620254976050404000 30 1855 10:46:12 AQXE 606181227213683000 197 1855 10:46:12 AQXE 606181227213683000 116 1855 10:46:12 CHIX 620254976050404000 255 1855 10:46:12 CHIX 620254976050404000 116 1855 10:50:17 TRQX 606181227213753000 193 1855 10:50:17 BATE 620254976050479000 55 1855 10:50:17 BATE 620254976050479000 342 1855 10:50:17 CHIX 606181227213753000 82 1854.5 10:50:17 XLON 606181227213753000 26 1854.5 10:50:17 XLON 606181227213753000 116 1855 10:50:17 AQXE 620254976050479000 177 1855 10:50:17 XLON 606181227213753000 169 1855 10:50:17 XLON 606181227213753000 41 1855 10:50:17 XLON 620254976050479000 39 1855 10:50:17 XLON 620254976050479000 7 1855 10:50:17 XLON 620254976050479000 169 1855 10:50:17 XLON 620254976050479000 224 1855 10:50:17 XLON 620254976050479000 15 1855 10:50:17 XLON 606181227213753000 322 1855 10:50:17 XLON 620254976050479000 46 1855 10:50:17 CHIX 606181227213753000 167 1855 10:50:17 CHIX 620254976050479000 168 1854.5 10:50:18 CHIX 606181227213754000 61 1854.5 10:50:18 CHIX 606181227213754000 116 1854.5 10:50:18 BATE 620254976050479000 116 1854.5 10:50:18 CHIX 620254976050479000 221 1854.5 10:50:18 XLON 606181227213754000 255 1854.5 10:50:18 CHIX 620254976050479000 116 1854.5 10:50:18 CHIX 606181227213754000 177 1854.5 10:50:18 XLON 620254976050479000 81 1854.5 10:50:18 XLON 620254976050479000 254 1854.5 10:50:18 CHIX 606181227213754000 116 1854 10:50:21 AQXE 620254976050480000 116 1854 10:50:21 TRQX 606181227213754000 325 1854 10:50:21 XLON 620254976050480000 123 1854 10:50:21 XLON 620254976050480000 116 1851.5 10:53:01 CHIX 620254976050534000 237 1851.5 10:55:01 BATE 606181227213844000 433 1851.5 10:55:01 CHIX 620254976050577000 116 1851 10:55:01 TRQX 620254976050577000 27 1851.5 10:55:01 AQXE 606181227213844000 89 1851.5 10:55:01 AQXE 606181227213844000 84 1851.5 10:55:01 XLON 620254976050577000 100 1851.5 10:55:01 XLON 620254976050577000 38 1851.5 10:55:01 XLON 620254976050577000 39 1851.5 10:55:01 XLON 620254976050577000 186 1851.5 10:55:01 XLON 620254976050577000 232 1851 10:55:01 BATE 606181227213844000 27 1851.5 10:55:01 AQXE 620254976050577000 31 1851.5 10:55:01 AQXE 620254976050577000 21 1851.5 10:55:01 AQXE 620254976050577000 116 1851.5 11:02:45 XLON 606181227213992000 196 1851.5 11:02:45 XLON 606181227213992000 232 1851.5 11:02:45 BATE 620254976050736000 163 1851.5 11:02:45 BATE 620254976050736000 10 1851.5 11:02:45 TRQX 606181227213992000 106 1851.5 11:02:47 TRQX 606181227213993000 116 1851.5 11:02:47 TRQX 606181227213993000 227 1851.5 11:02:47 XLON 606181227213993000 116 1851.5 11:02:47 CHIX 606181227213993000 232 1851 11:02:47 BATE 620254976050736000 21 1851 11:02:47 XLON 620254976050736000 177 1851.5 11:02:47 XLON 620254976050736000 65 1851.5 11:02:47 XLON 620254976050736000 41 1851 11:02:47 CHIX 606181227213993000 112 1851.5 11:02:47 XLON 620254976050736000 312 1853.5 11:09:51 BATE 620254976050883000 116 1853.5 11:09:51 CHIX 606181227214130000 116 1853.5 11:09:51 TRQX 620254976050883000 177 1853.5 11:09:51 XLON 606181227214131000 116 1853.5 11:10:10 CHIX 606181227214136000 52 1853.5 11:10:10 XLON 606181227214136000 131 1853.5 11:10:10 XLON 606181227214136000 116 1853.5 11:10:10 BATE 620254976050890000 116 1853.5 11:10:10 CHIX 620254976050890000 255 1853.5 11:10:10 CHIX 620254976050890000 39 1853.5 11:10:10 CHIX 620254976050890000 47 1853.5 11:10:10 CHIX 606181227214136000 93 1853.5 11:10:10 XLON 606181227214136000 69 1853.5 11:11:36 CHIX 606181227214164000 139 1853.5 11:11:36 XLON 606181227214164000 160 1853.5 11:11:36 BATE 620254976050919000 311 1853 11:11:36 TRQX 620254976050919000 177 1853 11:11:36 XLON 606181227214164000 238 1853 11:11:36 XLON 606181227214164000 255 1853 11:11:36 CHIX 620254976050919000 36 1853 11:11:36 XLON 606181227214164000 35 1853 11:11:36 XLON 606181227214164000 47 1853 11:11:40 XLON 620254976050921000 239 1852.5 11:19:39 BATE 606181227214335000 14 1852.5 11:19:39 TRQX 620254976051103000 50 1853 11:20:26 BATE 620254976051120000 232 1854 11:23:50 BATE 606181227214420000 311 1854 11:23:50 CHIX 620254976051193000 164 1854 11:23:56 XLON 620254976051196000 39 1854 11:23:56 XLON 620254976051196000 27 1854 11:23:56 CHIX 606181227214423000 89 1854 11:23:56 CHIX 606181227214423000 110 1854 11:23:56 TRQX 606181227214423000 255 1854 11:25:52 CHIX 606181227214465000 49 1854 11:26:06 XLON 620254976051248000 116 1854 11:26:12 XLON 606181227214474000 116 1854 11:26:12 BATE 606181227214474000 323 1854 11:26:12 XLON 620254976051251000 116 1854 11:26:13 CHIX 620254976051252000 255 1854 11:26:13 CHIX 606181227214474000 116 1854 11:26:13 XLON 606181227214474000 39 1854 11:26:27 CHIX 620254976051257000 188 1854 11:26:27 CHIX 620254976051257000 208 1853.5 11:26:32 XLON 620254976051259000 348 1853.5 11:26:32 BATE 606181227214481000 177 1853.5 11:26:32 XLON 606181227214481000 31 1853.5 11:26:32 XLON 620254976051259000 31 1855.5 11:31:37 BATE 606181227214581000 201 1855.5 11:31:59 BATE 606181227214589000 177 1855.5 11:31:59 CHIX 620254976051374000 116 1855.5 11:32:15 TRQX 606181227214595000 116 1855.5 11:32:15 CHIX 606181227214595000 50 1855.5 11:32:15 XLON 620254976051381000 100 1855.5 11:32:15 XLON 620254976051381000 41 1855.5 11:32:15 XLON 620254976051381000 14 1855.5 11:32:15 BATE 606181227214595000 94 1855.5 11:32:15 AQXE 606181227214595000 151 1855.5 11:32:15 XLON 620254976051381000 116 1855.5 11:32:15 CHIX 606181227214595000 260 1855.5 11:32:15 XLON 620254976051381000 82 1855.5 11:32:15 XLON 620254976051381000 100 1855.5 11:32:15 XLON 620254976051381000 62 1855.5 11:32:15 XLON 620254976051381000 2 1855.5 11:32:15 XLON 606181227214595000 116 1857 11:40:01 TRQX 606181227214782000 232 1857 11:40:01 TRQX 606181227214782000 68 1857 11:40:01 BATE 620254976051579000 163 1857 11:40:01 XLON 620254976051579000 263 1857 11:40:01 BATE 620254976051579000 116 1857 11:40:01 AQXE 620254976051579000 110 1857 11:40:01 AQXE 620254976051579000 6 1857 11:40:01 AQXE 620254976051579000 120 1857 11:40:01 CHIX 606181227214782000 118 1857 11:40:01 CHIX 606181227214782000 47 1857 11:40:01 CHIX 606181227214782000 71 1857 11:40:02 XLON 620254976051580000 227 1857 11:40:02 CHIX 606181227214783000 45 1857 11:40:02 XLON 620254976051580000 187 1857 11:40:02 XLON 620254976051580000 177 1857 11:40:02 XLON 606181227214783000 116 1857 11:40:02 CHIX 606181227214783000 247 1857 11:40:02 XLON 620254976051580000 116 1856.5 11:40:02 BATE 620254976051580000 116 1857 11:40:02 XLON 606181227214783000 198 1857 11:40:02 CHIX 620254976051580000 80 1857 11:40:02 XLON 606181227214783000 35 1857 11:40:02 XLON 606181227214783000 41 1857 11:40:02 XLON 606181227214783000 39 1857 11:40:02 XLON 606181227214783000 255 1857 11:40:02 CHIX 606181227214783000 122 1856.5 11:40:02 TRQX 606181227214783000 109 1856.5 11:40:02 TRQX 606181227214783000 11 1857 11:40:02 TRQX 620254976051580000 27 1857 11:40:02 AQXE 620254976051580000 30 1857 11:40:02 AQXE 620254976051580000 31 1857 11:40:02 AQXE 620254976051580000 74 1856.5 11:40:02 XLON 606181227214783000 53 1856.5 11:40:02 XLON 606181227214783000 105 1856.5 11:40:02 XLON 606181227214783000 116 1856.5 11:40:02 CHIX 606181227214783000 65 1856.5 11:40:02 BATE 620254976051580000 114 1856.5 11:40:02 BATE 620254976051580000 40 1856.5 11:40:02 XLON 606181227214783000 177 1856.5 11:40:02 XLON 606181227214783000 15 1856.5 11:40:02 XLON 606181227214783000 30 1856.5 11:40:02 AQXE 620254976051580000 12 1856.5 11:40:02 AQXE 620254976051580000 116 1855.5 11:40:03 TRQX 606181227214784000 332 1855.5 11:40:03 BATE 620254976051581000 266 1855.5 11:40:03 XLON 620254976051581000 116 1855.5 11:40:03 AQXE 620254976051581000 81 1855 11:40:03 XLON 606181227214784000 72 1855 11:40:03 XLON 606181227214784000 78 1855.5 11:40:03 XLON 606181227214784000 1 1855.5 11:40:03 XLON 606181227214784000 116 1855 11:40:03 CHIX 606181227214784000 34 1855 11:40:03 BATE 620254976051581000 97 1855.5 11:40:03 BATE 620254976051581000 108 1855.5 11:40:03 XLON 620254976051581000 144 1855.5 11:40:03 XLON 620254976051581000 33 1855.5 11:40:04 XLON 606181227214784000 42 1855.5 11:40:04 XLON 606181227214784000 41 1855.5 11:40:04 XLON 606181227214784000 72 1855.5 11:40:04 XLON 606181227214784000 40 1855.5 11:40:04 XLON 606181227214784000 29 1855.5 11:40:04 AQXE 620254976051581000 16 1855.5 11:40:04 AQXE 620254976051581000 339 1849 11:44:41 BATE 606181227214937000 116 1849 11:44:41 TRQX 620254976051744000 101 1849 11:44:46 XLON 606181227214939000 116 1849 11:44:46 CHIX 620254976051747000 149 1849 11:44:46 XLON 606181227214939000 116 1850 11:52:03 BATE 606181227215147000 1 1850 11:52:03 XLON 620254976051970000 3 1850 11:52:03 TRQX 620254976051970000 119 1850 11:52:03 XLON 620254976051970000 113 1850 11:52:03 TRQX 620254976051970000 402 1850 11:52:14 XLON 620254976051974000 4 1850 11:52:14 AQXE 606181227215150000 112 1850 11:52:16 AQXE 606181227215151000 192 1850 11:52:16 CHIX 606181227215151000 116 1850 11:52:16 XLON 606181227215151000 139 1850 11:52:16 CHIX 620254976051975000 15 1849.5 11:52:35 BATE 606181227215157000 132 1849.5 11:52:35 XLON 620254976051981000 3 1849.5 11:52:35 XLON 620254976051981000 101 1849.5 11:55:28 BATE 606181227215208000 158 1849.5 11:55:28 XLON 620254976052036000 116 1849.5 11:55:28 TRQX 620254976052036000 137 1849.5 11:55:28 XLON 606181227215208000 6 1849.5 11:55:28 CHIX 620254976052036000 116 1849 11:55:53 BATE 620254976052043000 36 1849 11:55:53 BATE 620254976052043000 116 1849 11:55:55 TRQX 606181227215215000 205 1849 11:55:55 XLON 606181227215215000 198 1849 11:55:55 AQXE 606181227215215000 80 1849 11:55:55 BATE 620254976052043000 250 1849 11:55:55 XLON 606181227215216000 69 1849 11:55:55 XLON 606181227215216000 5 1849 11:55:55 XLON 606181227215216000 458 1849 11:55:58 XLON 620254976052044000 82 1849 11:55:58 CHIX 606181227215217000 34 1849 11:55:58 CHIX 606181227215217000 251 1849 11:55:58 XLON 606181227215217000 116 1849 11:55:58 CHIX 620254976052044000 170 1849 11:55:58 XLON 606181227215217000 111 1848 11:55:59 CHIX 606181227215217000 5 1848 11:55:59 CHIX 606181227215217000 289 1848 11:55:59 BATE 620254976052045000 116 1848 11:55:59 TRQX 620254976052045000 177 1848 11:55:59 XLON 606181227215217000 280 1848 11:55:59 XLON 606181227215217000 9 1848 11:55:59 XLON 606181227215217000 116 1854.5 12:15:38 XLON 606181227215583000 122 1854.5 12:15:38 TRQX 606181227215583000 116 1854.5 12:15:38 AQXE 620254976052436000 116 1854.5 12:15:38 BATE 620254976052436000 177 1854.5 12:15:38 XLON 606181227215583000 84 1854.5 12:15:38 XLON 606181227215583000 116 1854.5 12:15:50 CHIX 620254976052440000 80 1854.5 12:15:50 XLON 620254976052440000 121 1854.5 12:15:50 XLON 620254976052440000 119 1854.5 12:15:50 XLON 620254976052440000 30 1854.5 12:15:50 AQXE 606181227215588000 116 1854 12:15:50 TRQX 606181227215588000 28 1854.5 12:15:50 AQXE 606181227215588000 25 1854.5 12:15:50 AQXE 606181227215588000 154 1854.5 12:15:50 AQXE 606181227215588000 60 1854.5 12:15:50 AQXE 606181227215588000 225 1854 12:15:50 BATE 620254976052440000 84 1854 12:15:50 XLON 606181227215588000 104 1854 12:15:50 XLON 606181227215588000 35 1854 12:15:50 XLON 606181227215588000 39 1854 12:15:50 XLON 606181227215588000 36 1854.5 12:15:50 XLON 606181227215588000 154 1854.5 12:15:50 XLON 606181227215588000 39 1854.5 12:15:50 XLON 606181227215588000 40 1854.5 12:15:50 XLON 606181227215588000 83 1854.5 12:15:50 XLON 606181227215588000 177 1854.5 12:15:50 XLON 606181227215588000 31 1854.5 12:15:50 AQXE 620254976052440000 25 1854.5 12:15:50 AQXE 606181227215588000 30 1854.5 12:15:50 AQXE 606181227215588000 37 1854.5 12:15:50 XLON 620254976052440000 42 1854.5 12:15:50 XLON 620254976052440000 40 1854.5 12:15:50 XLON 620254976052440000 320 1854.5 12:15:51 XLON 606181227215588000 238 1856.5 12:17:05 AQXE 606181227215612000 232 1856.5 12:17:05 XLON 620254976052466000 244 1858.5 12:18:25 XLON 606181227215635000 400 1858.5 12:18:25 XLON 620254976052491000 156 1858.5 12:18:25 XLON 620254976052491000 74 1858.5 12:18:25 XLON 606181227215635000 94 1858.5 12:18:25 TRQX 606181227215635000 100 1858.5 12:18:25 CHIX 620254976052491000 111 1859 12:19:18 BATE 606181227215651000 128 1859 12:19:18 BATE 606181227215651000 116 1858.5 12:19:18 TRQX 606181227215651000 509 1858.5 12:19:18 XLON 606181227215651000 116 1859 12:19:18 XLON 620254976052508000 116 1859 12:19:18 TRQX 620254976052508000 142 1858.5 12:19:18 BATE 620254976052508000 133 1858.5 12:19:18 CHIX 606181227215651000 167 1858.5 12:19:18 CHIX 606181227215651000 116 1858.5 12:19:18 XLON 620254976052508000 255 1858.5 12:19:18 CHIX 620254976052508000 64 1858.5 12:19:18 CHIX 620254976052508000 255 1859 12:19:18 CHIX 620254976052508000 40 1859 12:19:18 CHIX 620254976052508000 27 1859 12:19:18 CHIX 620254976052508000 43 1859 12:19:18 CHIX 606181227215651000 45 1859 12:19:18 CHIX 606181227215651000 135 1859 12:20:09 CHIX 620254976052524000 310 1859 12:20:09 CHIX 620254976052524000 300 1858.5 12:20:09 XLON 620254976052524000 151 1859 12:20:09 CHIX 606181227215666000 78 1859 12:20:09 CHIX 606181227215666000 75 1859 12:20:09 XLON 620254976052524000 6 1859 12:20:09 XLON 620254976052524000 120 1859 12:20:11 XLON 620254976052525000 116 1859 12:20:11 BATE 606181227215668000 116 1859 12:20:11 TRQX 620254976052526000 116 1858.5 12:20:13 BATE 606181227215670000 210 1858.5 12:20:13 XLON 606181227215670000 177 1858.5 12:20:13 XLON 606181227215670000 39 1858.5 12:20:13 XLON 606181227215670000 207 1852.5 12:29:06 TRQX 606181227215840000 116 1852.5 12:29:06 BATE 620254976052710000 116 1852.5 12:29:06 CHIX 606181227215840000 248 1852.5 12:29:06 XLON 620254976052710000 43 1860 12:30:33 XLON 606181227215900000 398 1860 12:30:33 XLON 606181227215900000 11 1860 12:30:33 XLON 606181227215900000 116 1860 12:30:33 CHIX 620254976052774000 271 1859.5 12:30:33 XLON 620254976052774000 116 1859.5 12:30:33 CHIX 606181227215900000 311 1859.5 12:30:33 XLON 606181227215900000 117 1859.5 12:30:33 BATE 620254976052774000 232 1859.5 12:31:21 XLON 606181227215932000 116 1859.5 12:31:21 CHIX 606181227215932000 52 1859.5 12:31:21 CHIX 620254976052807000 64 1859.5 12:31:21 CHIX 620254976052807000 74 1859.5 12:31:21 XLON 606181227215932000 36 1859.5 12:31:21 XLON 606181227215932000 116 1859.5 12:31:21 XLON 606181227215932000 73 1859.5 12:31:21 XLON 606181227215932000 224 1859.5 12:31:21 XLON 606181227215932000 116 1860 12:31:34 CHIX 620254976052814000 116 1860 12:31:34 XLON 606181227215939000 259 1860 12:31:34 XLON 620254976052814000 116 1860 12:32:05 CHIX 606181227215954000 116 1859.5 12:32:05 BATE 620254976052830000 310 1856.5 12:35:36 CHIX 606181227216045000 116 1856.5 12:35:36 BATE 620254976052929000 116 1856.5 12:35:36 TRQX 620254976052929000 125 1856.5 12:35:36 CHIX 606181227216045000 40 1856.5 12:35:36 XLON 620254976052929000 76 1856.5 12:35:36 XLON 620254976052929000 158 1856 12:35:36 CHIX 606181227216045000 116 1856 12:35:36 BATE 620254976052929000 116 1856 12:35:36 TRQX 620254976052929000 116 1853.5 12:38:00 BATE 606181227216098000 116 1853.5 12:38:00 TRQX 606181227216098000 331 1853.5 12:38:00 CHIX 620254976052986000 177 1853.5 12:38:00 XLON 606181227216098000 91 1853.5 12:38:00 XLON 606181227216098000 116 1853.5 12:38:01 AQXE 620254976052987000 124 1853 12:38:48 BATE 620254976053005000 77 1853 12:38:48 BATE 620254976053005000 162 1854 12:43:24 BATE 620254976053103000 70 1854 12:43:24 BATE 620254976053103000 238 1854 12:44:16 TRQX 606181227216243000 252 1854 12:44:16 CHIX 606181227216243000 177 1854 12:44:16 XLON 620254976053141000 78 1854 12:44:16 XLON 606181227216243000 439 1853.5 12:44:16 CHIX 606181227216243000 307 1853.5 12:44:16 BATE 606181227216243000 15 1853.5 12:44:16 TRQX 620254976053141000 101 1853.5 12:44:16 TRQX 620254976053141000 178 1853.5 12:44:16 CHIX 606181227216243000 116 1853.5 12:44:16 XLON 620254976053141000 116 1856 12:53:12 TRQX 606181227216431000 232 1856 12:53:12 BATE 606181227216431000 180 1856 12:53:12 CHIX 620254976053342000 96 1856 12:53:14 BATE 620254976053343000 400 1859 12:56:10 XLON 606181227216491000 58 1859 12:56:10 XLON 606181227216491000 116 1859 12:56:11 CHIX 606181227216491000 102 1859 12:56:11 XLON 620254976053406000 197 1859 12:56:11 XLON 620254976053406000 160 1859 12:56:12 BATE 620254976053407000 281 1858.5 12:58:09 BATE 606181227216529000 273 1858.5 12:58:09 BATE 606181227216529000 116 1858.5 12:58:09 TRQX 606181227216529000 149 1858.5 12:58:09 XLON 620254976053447000 27 1858.5 12:58:09 XLON 620254976053447000 116 1858.5 12:58:09 CHIX 606181227216529000 116 1858.5 12:58:09 BATE 620254976053447000 130 1858.5 12:58:09 AQXE 620254976053447000 234 1858.5 12:58:09 XLON 606181227216529000 109 1858.5 12:58:09 XLON 606181227216529000 172 1858 12:58:09 BATE 606181227216529000 40 1858.5 12:58:09 AQXE 620254976053447000 202 1858 12:58:09 BATE 620254976053447000 75 1858.5 12:58:09 XLON 620254976053447000 108 1858.5 12:58:09 XLON 620254976053447000 176 1858.5 12:58:11 XLON 606181227216530000 116 1858.5 12:58:11 AQXE 620254976053447000 232 1858 13:00:40 TRQX 606181227216579000 251 1857 13:00:40 BATE 606181227216579000 116 1857 13:00:40 TRQX 620254976053501000 177 1857 13:00:40 XLON 620254976053501000 100 1857 13:00:40 XLON 620254976053501000 37 1857 13:00:40 XLON 620254976053501000 177 1857 13:00:40 XLON 606181227216579000 41 1857 13:00:40 XLON 606181227216579000 275 1853.5 13:06:49 BATE 606181227216705000 240 1853 13:06:49 BATE 620254976053635000 116 1853.5 13:06:49 TRQX 620254976053635000 116 1853 13:06:49 TRQX 606181227216705000 116 1853 13:06:49 AQXE 620254976053635000 116 1853.5 13:06:49 TRQX 606181227216705000 121 1853.5 13:06:49 XLON 620254976053635000 100 1853.5 13:06:49 XLON 620254976053635000 10 1853.5 13:06:49 XLON 620254976053635000 231 1853 13:06:49 CHIX 620254976053635000 200 1852.5 13:06:50 TRQX 606181227216705000 185 1852 13:13:10 TRQX 606181227216830000 223 1851.5 13:13:10 TRQX 606181227216830000 23 1851.5 13:13:10 TRQX 606181227216830000 232 1852 13:13:10 BATE 620254976053770000 232 1851.5 13:13:10 BATE 620254976053770000 177 1851.5 13:13:10 XLON 606181227216830000 177 1852 13:13:10 XLON 606181227216830000 63 1852 13:13:10 XLON 606181227216830000 9 1852 13:13:10 XLON 606181227216830000 255 1852 13:13:10 CHIX 620254976053770000 224 1852 13:13:10 XLON 620254976053770000 116 1852 13:17:51 BATE 606181227216925000 347 1852 13:17:51 CHIX 620254976053872000 110 1852 13:17:51 TRQX 620254976053872000 116 1851.5 13:17:51 BATE 620254976053872000 214 1851.5 13:17:51 BATE 620254976053872000 255 1852 13:17:51 AQXE 606181227216925000 164 1852 13:17:51 XLON 606181227216925000 152 1852 13:17:51 XLON 606181227216925000 116 1852 13:17:51 CHIX 620254976053872000 65 1852 13:17:51 XLON 606181227216925000 60 1851.5 13:18:14 TRQX 606181227216931000 41 1851.5 13:18:14 CHIX 606181227216931000 75 1851.5 13:18:14 CHIX 606181227216931000 116 1849.5 13:22:10 TRQX 606181227217008000 116 1849.5 13:22:10 BATE 606181227217008000 131 1849.5 13:22:10 CHIX 620254976053962000 177 1849.5 13:22:10 XLON 606181227217008000 88 1849.5 13:22:10 XLON 606181227217008000 254 1849.5 13:22:41 XLON 606181227217020000 27 1849.5 13:22:41 CHIX 620254976053976000 89 1849.5 13:22:41 CHIX 620254976053976000 90 1849.5 13:22:41 CHIX 620254976053976000 251 1849.5 13:22:41 CHIX 620254976053976000 116 1849 13:22:42 BATE 606181227217021000 212 1849 13:22:42 TRQX 620254976053976000 164 1849 13:22:42 XLON 620254976053976000 116 1849 13:29:28 TRQX 606181227217168000 105 1849 13:29:28 BATE 620254976054136000 202 1849 13:29:28 BATE 620254976054136000 456 1849 13:30:01 XLON 606181227217182000 116 1849 13:30:01 BATE 620254976054151000 8 1849 13:30:04 XLON 606181227217187000 6 1849 13:30:04 XLON 606181227217187000 180 1848.5 13:30:05 TRQX 620254976054158000 220 1848.5 13:30:05 BATE 620254976054158000 109 1848.5 13:30:05 BATE 620254976054158000 177 1848.5 13:30:05 XLON 606181227217189000 100 1848.5 13:30:05 XLON 606181227217189000 116 1848.5 13:30:28 CHIX 606181227217204000 100 1848.5 13:30:28 XLON 620254976054174000 54 1848.5 13:30:28 XLON 620254976054174000 129 1848.5 13:30:31 XLON 620254976054177000 80 1848.5 13:30:31 CHIX 606181227217206000 436 1848.5 13:30:48 XLON 620254976054186000 116 1848.5 13:31:15 CHIX 606181227217232000 143 1848 13:31:15 BATE 606181227217232000 232 1848 13:31:15 TRQX 606181227217232000 116 1848 13:31:15 AQXE 620254976054204000 133 1848 13:31:15 BATE 620254976054204000 156 1848.5 13:31:15 CHIX 606181227217232000 464 1848.5 13:31:15 AQXE 620254976054204000 232 1847.5 13:31:15 BATE 606181227217232000 116 1847.5 13:31:15 TRQX 606181227217232000 176 1847.5 13:31:15 CHIX 620254976054204000 136 1847.5 13:31:15 CHIX 606181227217232000 273 1841.5 13:34:19 CHIX 606181227217329000 2 1841.5 13:34:19 BATE 620254976054308000 2 1841.5 13:34:19 TRQX 620254976054308000 114 1841.5 13:34:19 BATE 620254976054308000 210 1841.5 13:34:19 XLON 620254976054308000 12 1841.5 13:34:19 XLON 606181227217329000 8 1841.5 13:34:19 XLON 620254976054308000 12 1841.5 13:34:19 XLON 606181227217329000 1 1841.5 13:34:19 XLON 620254976054308000 114 1841.5 13:34:19 XLON 606181227217329000 52 1841.5 13:34:19 CHIX 620254976054308000 163 1841 13:34:19 CHIX 606181227217329000 232 1841 13:34:19 BATE 620254976054308000 26 1841 13:34:19 CHIX 606181227217329000 126 1841 13:34:19 XLON 620254976054308000 116 1844 13:42:55 TRQX 606181227217603000 187 1844 13:42:55 BATE 606181227217603000 137 1844 13:42:55 BATE 606181227217603000 116 1844 13:42:55 AQXE 620254976054600000 211 1844 13:42:55 CHIX 620254976054600000 177 1844 13:42:55 XLON 606181227217603000 100 1844 13:42:55 XLON 606181227217603000 13 1844 13:42:55 CHIX 620254976054600000 91 1844 13:42:55 TRQX 606181227217603000 30 1844 13:42:55 AQXE 620254976054600000 78 1844 13:42:55 BATE 620254976054600000 10 1844 13:42:55 AQXE 606181227217603000 83 1844 13:42:55 XLON 606181227217603000 45 1844 13:42:55 CHIX 620254976054600000 216 1844 13:42:56 XLON 606181227217603000 198 1844 13:42:56 BATE 606181227217604000 116 1844 13:42:56 CHIX 620254976054601000 116 1844 13:42:56 CHIX 620254976054601000 79 1844 13:43:41 AQXE 606181227217627000 116 1844 13:43:41 CHIX 606181227217627000 265 1844 13:43:41 XLON 620254976054626000 116 1844 13:43:41 AQXE 620254976054626000 177 1844 13:43:41 XLON 606181227217627000 212 1844 13:43:51 CHIX 606181227217632000 116 1844 13:44:01 XLON 620254976054636000 116 1844 13:44:53 CHIX 620254976054662000 258 1844 13:45:03 XLON 606181227217666000 22 1844 13:45:03 XLON 620254976054667000 157 1843.5 13:45:48 XLON 606181227217688000 116 1843.5 13:45:48 TRQX 606181227217688000 116 1843.5 13:45:48 TRQX 620254976054691000 191 1843.5 13:45:48 AQXE 606181227217688000 116 1843.5 13:45:48 BATE 606181227217688000 10 1843 13:45:48 CHIX 606181227217688000 232 1843 13:45:48 AQXE 606181227217688000 106 1843 13:45:48 CHIX 606181227217688000 116 1843.5 13:45:48 BATE 620254976054691000 241 1843 13:45:48 TRQX 620254976054691000 116 1843 13:45:48 BATE 620254976054691000 300 1843 13:45:48 BATE 620254976054691000 164 1841 13:45:48 CHIX 606181227217688000 211 1841.5 13:45:48 CHIX 606181227217688000 255 1842 13:45:48 CHIX 606181227217688000 42 1842 13:45:48 CHIX 606181227217688000 116 1842 13:45:48 CHIX 606181227217688000 133 1842.5 13:45:48 CHIX 606181227217688000 25 1842 13:45:48 CHIX 606181227217688000 137 1843 13:45:48 XLON 606181227217688000 75 1843 13:45:48 XLON 606181227217688000 100 1843 13:45:48 XLON 606181227217688000 180 1843 13:45:48 XLON 606181227217688000 177 1842 13:45:48 XLON 620254976054691000 76 1842 13:45:48 XLON 620254976054691000 85 1842 13:45:48 XLON 620254976054691000 13 1842.5 13:45:48 XLON 620254976054691000 164 1842.5 13:45:48 XLON 620254976054691000 83 1842.5 13:45:48 XLON 620254976054691000 121 1842.5 13:45:48 XLON 620254976054691000 88 1842.5 13:45:48 XLON 620254976054691000 206 1842.5 13:45:48 XLON 620254976054691000 202 1842.5 13:45:48 XLON 620254976054691000 40 1843 13:45:48 XLON 620254976054691000 122 1842.5 13:45:48 CHIX 606181227217688000 52 1842.5 13:45:48 CHIX 606181227217688000 36 1842.5 13:45:48 CHIX 606181227217688000 36 1843 13:45:48 XLON 620254976054691000 27 1842.5 13:45:48 AQXE 620254976054691000 96 1842.5 13:45:48 AQXE 620254976054691000 177 1842.5 13:45:48 XLON 620254976054691000 27 1842.5 13:45:48 XLON 620254976054691000 116 1836.5 13:51:23 BATE 606181227217859000 323 1836.5 13:51:23 XLON 620254976054874000 116 1836.5 13:51:23 TRQX 620254976054874000 28 1836.5 13:51:23 AQXE 620254976054874000 135 1836.5 13:51:23 XLON 620254976054874000 138 1836 13:51:26 CHIX 606181227217862000 126 1839.5 13:53:18 CHIX 606181227217952000 11 1839.5 13:53:18 CHIX 606181227217952000 2 1839.5 13:53:18 BATE 620254976054972000 2 1839.5 13:53:18 TRQX 620254976054972000 33 1839.5 13:53:19 CHIX 606181227217952000 114 1839.5 13:53:19 BATE 620254976054973000 114 1839.5 13:53:19 TRQX 620254976054973000 343 1839.5 13:53:35 XLON 606181227217961000 156 1839.5 13:53:35 XLON 620254976054982000 116 1839.5 13:53:36 BATE 606181227217962000 116 1839.5 13:53:36 TRQX 620254976054983000 216 1839.5 13:53:36 CHIX 606181227217962000 8 1839.5 13:53:56 AQXE 606181227217973000 183 1840 13:56:22 CHIX 620254976055082000 232 1840 13:56:22 BATE 606181227218054000 44 1840 13:56:22 TRQX 606181227218054000 44 1840 13:56:22 TRQX 606181227218054000 28 1840 13:56:22 XLON 606181227218054000 160 1840 13:56:22 XLON 620254976055082000 48 1840 13:56:22 XLON 620254976055082000 116 1840 14:02:02 BATE 606181227218244000 120 1840 14:02:02 CHIX 620254976055284000 80 1840 14:02:02 CHIX 620254976055284000 116 1840 14:02:02 TRQX 606181227218244000 255 1840 14:02:02 CHIX 620254976055284000 4 1840 14:02:02 CHIX 620254976055284000 108 1839.5 14:02:26 AQXE 606181227218256000 60 1839.5 14:02:26 XLON 606181227218256000 150 1839.5 14:02:26 XLON 606181227218256000 232 1839.5 14:02:26 BATE 620254976055298000 148 1839 14:02:26 CHIX 620254976055298000 177 1839.5 14:02:26 CHIX 606181227218256000 31 1839.5 14:02:26 AQXE 620254976055298000 31 1839.5 14:02:26 AQXE 620254976055298000 142 1839.5 14:02:26 AQXE 620254976055298000 43 1839 14:02:26 AQXE 606181227218256000 45 1839.5 14:02:26 XLON 606181227218256000 116 1839 14:03:13 XLON 620254976055323000 259 1839 14:03:13 BATE 606181227218280000 116 1839 14:03:13 BATE 606181227218280000 74 1839 14:03:13 AQXE 606181227218280000 116 1839 14:03:13 TRQX 620254976055323000 116 1839 14:03:13 TRQX 620254976055323000 210 1839 14:03:13 XLON 606181227218280000 232 1839 14:03:13 XLON 606181227218280000 116 1839 14:03:13 CHIX 606181227218280000 122 1839 14:03:13 BATE 620254976055323000 87 1839 14:03:13 XLON 620254976055323000 91 1839 14:03:13 XLON 620254976055323000 310 1840 14:04:08 XLON 606181227218309000 116 1840 14:04:08 BATE 620254976055354000 32 1840 14:04:08 TRQX 606181227218309000 84 1840 14:04:08 TRQX 606181227218309000 146 1840 14:04:08 XLON 620254976055354000 480 1838.5 14:06:00 XLON 606181227218359000 116 1838.5 14:06:00 CHIX 606181227218359000 36 1838.5 14:06:00 TRQX 620254976055408000 64 1838.5 14:06:00 BATE 620254976055408000 116 1838.5 14:06:03 TRQX 606181227218360000 225 1838.5 14:06:03 AQXE 606181227218360000 80 1838.5 14:06:03 TRQX 620254976055410000 235 1838.5 14:06:03 BATE 620254976055410000 116 1838.5 14:06:03 BATE 620254976055410000 26 1838 14:06:03 BATE 606181227218360000 222 1838 14:06:03 BATE 606181227218360000 193 1838 14:06:03 BATE 606181227218360000 116 1838 14:06:03 TRQX 620254976055410000 144 1838 14:06:03 XLON 620254976055410000 33 1838 14:06:03 XLON 606181227218360000 87 1838 14:06:03 XLON 606181227218360000 31 1838 14:06:03 XLON 606181227218360000 215 1840.5 14:10:50 BATE 606181227218497000 116 1840.5 14:10:50 TRQX 620254976055557000 50 1840.5 14:10:50 CHIX 606181227218497000 66 1840.5 14:10:50 CHIX 606181227218497000 266 1840.5 14:10:50 XLON 620254976055557000 177 1840.5 14:10:50 XLON 620254976055557000 116 1840.5 14:11:01 CHIX 606181227218502000 266 1840.5 14:11:01 XLON 620254976055562000 206 1840.5 14:11:01 XLON 620254976055562000 345 1845.5 14:19:26 XLON 620254976055833000 177 1845.5 14:19:26 XLON 606181227218753000 100 1845.5 14:19:26 XLON 606181227218753000 40 1845.5 14:20:49 XLON 606181227218793000 116 1845.5 14:20:49 CHIX 620254976055876000 499 1844.5 14:21:28 XLON 620254976055894000 177 1844.5 14:21:28 XLON 620254976055894000 9 1844.5 14:21:28 XLON 620254976055894000 310 1844.5 14:21:47 XLON 606181227218820000 116 1844.5 14:21:47 BATE 606181227218820000 153 1844.5 14:21:47 TRQX 620254976055904000 177 1844.5 14:21:47 XLON 606181227218820000 395 1844.5 14:21:54 XLON 606181227218824000 248 1844.5 14:21:54 XLON 606181227218824000 116 1844.5 14:21:54 CHIX 620254976055909000 316 1844.5 14:22:09 XLON 606181227218832000 26 1844.5 14:22:23 CHIX 620254976055925000 33 1844.5 14:22:23 CHIX 620254976055925000 57 1844.5 14:22:35 CHIX 620254976055930000 116 1857.5 14:22:42 BATE 620254976055933000 312 1857.5 14:22:42 CHIX 606181227218847000 35 1857.5 14:22:42 CHIX 606181227218847000 115 1857.5 14:22:42 BATE 606181227218847000 53 1857.5 14:22:42 XLON 620254976055933000 87 1857.5 14:22:42 XLON 620254976055933000 58 1857.5 14:22:42 XLON 620254976055933000 8 1857.5 14:22:42 BATE 606181227218847000 34 1857.5 14:22:42 XLON 620254976055933000 142 1846 14:23:11 TRQX 606181227218860000 116 1846 14:23:11 BATE 606181227218860000 116 1846 14:23:11 CHIX 620254976055947000 232 1847 14:25:05 BATE 606181227218921000 209 1847 14:25:05 XLON 620254976056013000 116 1847 14:25:05 TRQX 620254976056013000 102 1847 14:25:06 XLON 606181227218921000 246 1846.5 14:26:18 BATE 606181227218958000 161 1846 14:26:18 AQXE 606181227218958000 116 1846.5 14:26:18 TRQX 620254976056052000 232 1846 14:26:18 XLON 620254976056052000 203 1845.5 14:26:18 XLON 606181227218958000 116 1845.5 14:26:18 CHIX 606181227218958000 116 1845.5 14:26:18 TRQX 620254976056052000 253 1845.5 14:26:18 BATE 620254976056052000 232 1845.5 14:26:18 CHIX 620254976056052000 116 1846.5 14:26:18 BATE 606181227218958000 44 1846.5 14:26:18 TRQX 620254976056052000 85 1846.5 14:26:18 TRQX 620254976056052000 44 1846.5 14:26:18 TRQX 620254976056052000 45 1846.5 14:26:18 TRQX 620254976056052000 316 1846 14:26:18 XLON 620254976056052000 200 1846 14:26:18 XLON 606181227218958000 177 1846 14:26:18 XLON 606181227218958000 200 1846 14:26:18 XLON 606181227218958000 316 1846 14:26:18 XLON 620254976056053000 180 1845.5 14:26:20 CHIX 606181227218959000 400 1846 14:26:20 XLON 620254976056053000 58 1846 14:26:20 XLON 620254976056053000 177 1845.5 14:26:20 XLON 606181227218959000 136 1846 14:26:20 XLON 606181227218959000 115 1856.5 14:28:01 TRQX 606181227219013000 88 1856.5 14:28:01 TRQX 606181227219013000 255 1857 14:28:01 CHIX 620254976056111000 116 1857 14:28:01 TRQX 606181227219013000 369 1857 14:28:01 CHIX 620254976056112000 80 1857 14:28:01 CHIX 620254976056112000 49 1857 14:28:01 CHIX 620254976056112000 116 1853.5 14:28:24 TRQX 606181227219027000 297 1853.5 14:28:24 CHIX 620254976056127000 116 1853.5 14:28:25 XLON 606181227219027000 232 1853.5 14:28:25 XLON 620254976056127000 172 1853.5 14:28:25 BATE 606181227219027000 100 1853.5 14:28:25 CHIX 620254976056127000 16 1853.5 14:28:25 CHIX 620254976056127000 93 1853.5 14:28:25 XLON 606181227219028000 116 1853 14:28:37 TRQX 606181227219034000 318 1853 14:28:37 BATE 620254976056134000 177 1853 14:28:38 XLON 606181227219034000 40 1853 14:28:38 XLON 606181227219034000 138 1842 14:32:00 XLON 606181227219145000 116 1842 14:32:00 TRQX 606181227219145000 116 1842 14:32:00 CHIX 620254976056255000 116 1842 14:32:00 BATE 620254976056255000 142 1842 14:32:06 CHIX 606181227219150000 116 1842 14:32:06 AQXE 620254976056260000 130 1842 14:32:06 XLON 606181227219150000 276 1841.5 14:32:18 CHIX 606181227219159000 116 1841.5 14:32:18 BATE 620254976056269000 116 1837 14:34:00 BATE 620254976056335000 116 1837 14:34:00 XLON 606181227219220000 129 1837 14:34:06 CHIX 606181227219223000 203 1836.5 14:34:06 CHIX 606181227219223000 116 1837 14:34:06 TRQX 620254976056338000 116 1837 14:34:06 BATE 620254976056338000 201 1837 14:34:22 AQXE 606181227219232000 116 1840.5 14:37:55 BATE 606181227219350000 227 1840.5 14:37:55 CHIX 620254976056473000 88 1840.5 14:38:00 CHIX 620254976056476000 232 1840.5 14:38:05 XLON 620254976056479000 119 1840.5 14:38:05 BATE 606181227219355000 28 1840.5 14:38:05 CHIX 620254976056479000 152 1840.5 14:38:05 XLON 606181227219355000 116 1840.5 14:40:26 TRQX 606181227219466000 189 1840.5 14:40:26 BATE 620254976056599000 222 1840.5 14:40:26 BATE 620254976056599000 177 1840.5 14:40:26 XLON 606181227219466000 6 1840.5 14:40:26 XLON 606181227219466000 232 1839.5 14:41:14 BATE 606181227219509000 397 1839.5 14:41:14 CHIX 620254976056645000 116 1839 14:41:14 BATE 606181227219509000 116 1839 14:41:14 BATE 606181227219509000 116 1839 14:41:14 BATE 620254976056645000 149 1839.5 14:41:14 AQXE 620254976056645000 85 1839.5 14:41:14 XLON 606181227219509000 368 1839.5 14:41:14 XLON 606181227219509000 337 1839.5 14:41:15 CHIX 606181227219510000 56 1839.5 14:41:15 AQXE 620254976056647000 60 1839.5 14:41:15 AQXE 620254976056647000 103 1839.5 14:41:15 AQXE 620254976056647000 116 1839 14:41:24 CHIX 606181227219520000 125 1839 14:41:24 XLON 606181227219520000 196 1839 14:41:24 CHIX 620254976056656000 425 1839 14:41:24 XLON 620254976056656000 116 1839 14:41:24 TRQX 620254976056656000 255 1839 14:41:24 CHIX 620254976056656000 72 1839 14:41:24 CHIX 620254976056656000 26 1839 14:41:24 CHIX 620254976056656000 4 1839 14:41:24 CHIX 620254976056656000 117 1838 14:44:30 XLON 606181227219641000 324 1837.5 14:44:30 BATE 606181227219641000 232 1838 14:44:30 BATE 620254976056785000 177 1837.5 14:44:30 XLON 620254976056785000 149 1837.5 14:44:30 XLON 620254976056785000 177 1838 14:44:30 XLON 606181227219641000 79 1838 14:44:30 XLON 606181227219641000 323 1838 14:44:30 XLON 606181227219641000 323 1838 14:44:31 XLON 620254976056786000 177 1838 14:44:31 XLON 606181227219642000 22 1838 14:44:31 XLON 606181227219642000 170 1837.5 14:44:31 BATE 620254976056787000 45 1837.5 14:44:53 BATE 620254976056800000 340 1837.5 14:49:46 BATE 606181227219851000 129 1837.5 14:49:46 XLON 606181227219851000 116 1837.5 14:49:52 XLON 620254976057015000 116 1837.5 14:49:52 XLON 620254976057015000 37 1837.5 14:51:08 XLON 620254976057068000 173 1836.5 14:51:32 CHIX 606181227219921000 98 1836.5 14:51:32 XLON 606181227219921000 116 1836.5 14:51:32 CHIX 606181227219921000 37 1836.5 14:51:32 XLON 606181227219921000 116 1836.5 14:51:32 BATE 620254976057084000 53 1836.5 14:51:32 BATE 620254976057084000 167 1836.5 14:51:32 TRQX 620254976057084000 116 1836.5 14:51:32 AQXE 620254976057084000 177 1836.5 14:51:32 XLON 606181227219921000 75 1836.5 14:51:32 XLON 606181227219921000 65 1836.5 14:52:13 TRQX 620254976057108000 63 1836.5 14:52:13 BATE 620254976057108000 33 1836.5 14:52:13 CHIX 606181227219944000 60 1836.5 14:52:13 XLON 620254976057108000 77 1836.5 14:52:13 XLON 606181227219944000 18 1836.5 14:52:13 AQXE 606181227219944000 265 1838 14:53:16 BATE 606181227219989000 27 1838 14:53:16 CHIX 620254976057156000 89 1838 14:53:16 CHIX 620254976057156000 209 1838 14:53:16 CHIX 606181227219989000 177 1838 14:53:16 XLON 620254976057156000 116 1838 14:55:12 CHIX 606181227220077000 215 1838 14:55:12 BATE 620254976057248000 116 1838 14:55:12 BATE 620254976057248000 240 1838 14:55:12 XLON 606181227220077000 10 1838 14:55:12 XLON 606181227220077000 37 1838 14:56:02 BATE 606181227220165000 195 1838 14:56:02 BATE 606181227220165000 116 1838 14:56:02 XLON 606181227220165000 116 1838 14:56:02 CHIX 620254976057340000 25 1838 14:56:02 XLON 620254976057340000 177 1838 14:56:02 CHIX 620254976057340000 137 1838 14:56:02 XLON 620254976057340000 193 1838 14:56:02 CHIX 606181227220165000 116 1838 14:56:19 CHIX 606181227220198000 116 1838 14:56:19 TRQX 606181227220198000 322 1838 14:56:19 XLON 620254976057374000 70 1838 14:56:19 BATE 606181227220198000 139 1838 14:56:21 CHIX 606181227220202000 116 1838 14:56:21 BATE 620254976057379000 116 1838 14:56:21 AQXE 620254976057379000 177 1838 14:56:21 XLON 606181227220202000 116 1838 14:56:21 XLON 606181227220202000 69 1838 14:56:21 AQXE 606181227220202000 208 1837.5 14:56:36 CHIX 606181227220233000 12 1837.5 14:56:36 CHIX 606181227220233000 6 1837.5 14:56:36 TRQX 606181227220233000 8 1837.5 14:56:36 BATE 606181227220233000 128 1837.5 14:56:36 CHIX 606181227220233000 185 1837.5 14:56:36 XLON 606181227220233000 108 1837.5 14:56:36 BATE 606181227220233000 2 1837.5 14:56:36 XLON 606181227220233000 116 1837.5 14:56:36 CHIX 620254976057411000 11 1837.5 14:56:36 XLON 620254976057411000 218 1837.5 14:56:36 BATE 620254976057411000 116 1837.5 14:56:36 BATE 620254976057411000 275 1837.5 14:56:36 XLON 620254976057411000 212 1837.5 14:56:36 TRQX 606181227220233000 116 1837.5 14:56:36 TRQX 620254976057411000 42 1837.5 14:56:36 CHIX 606181227220233000 75 1837.5 14:56:36 XLON 620254976057411000 36 1837.5 14:56:37 XLON 620254976057413000 99 1837.5 14:56:37 XLON 620254976057413000 116 1836.5 14:57:20 AQXE 606181227220299000 291 1836.5 14:57:20 BATE 606181227220299000 116 1836.5 14:57:20 TRQX 620254976057479000 155 1836.5 14:57:20 CHIX 620254976057479000 11 1835 15:00:21 BATE 620254976057751000 223 1835 15:00:21 BATE 620254976057751000 116 1835 15:00:21 TRQX 606181227220560000 280 1835 15:00:21 XLON 606181227220560000 66 1835 15:00:21 XLON 606181227220560000 116 1833.5 15:00:26 CHIX 606181227220564000 265 1833.5 15:00:26 BATE 620254976057755000 116 1833.5 15:00:31 XLON 620254976057759000 290 1833.5 15:00:31 XLON 606181227220567000 177 1833.5 15:00:31 XLON 606181227220567000 190 1833.5 15:00:31 XLON 606181227220567000 76 1833.5 15:00:31 XLON 606181227220567000 177 1833.5 15:00:31 XLON 606181227220567000 100 1833.5 15:00:31 CHIX 606181227220567000 124 1833.5 15:01:26 CHIX 606181227220601000 92 1833.5 15:01:26 XLON 620254976057794000 24 1833.5 15:01:26 XLON 620254976057794000 81 1833.5 15:01:26 XLON 606181227220601000 116 1833 15:03:16 CHIX 620254976057876000 179 1833 15:05:22 BATE 606181227220771000 88 1833 15:05:22 BATE 606181227220771000 116 1833 15:05:22 TRQX 606181227220771000 77 1833 15:05:22 XLON 606181227220771000 10 1833 15:05:22 XLON 606181227220771000 116 1833 15:05:24 CHIX 606181227220774000 290 1833 15:05:24 XLON 620254976057978000 103 1832.5 15:05:26 BATE 620254976057981000 116 1832.5 15:05:26 TRQX 620254976057981000 119 1832.5 15:05:26 TRQX 620254976057981000 79 1832.5 15:05:26 BATE 620254976057981000 116 1832.5 15:05:26 CHIX 606181227220776000 116 1832.5 15:05:26 CHIX 606181227220776000 177 1832.5 15:05:26 XLON 606181227220776000 17 1832.5 15:05:33 BATE 620254976057987000 116 1832.5 15:05:35 AQXE 606181227220783000 112 1832.5 15:05:35 BATE 620254976057989000 463 1832.5 15:05:35 AQXE 606181227220783000 25 1832.5 15:05:35 AQXE 606181227220783000 28 1832.5 15:05:35 AQXE 606181227220783000 210 1832.5 15:05:35 AQXE 606181227220783000 72 1832.5 15:05:35 XLON 620254976057989000 74 1832.5 15:05:35 XLON 620254976057989000 82 1832.5 15:05:35 XLON 620254976057989000 34 1832.5 15:05:35 XLON 620254976057989000 116 1832 15:07:01 BATE 606181227220852000 116 1832 15:07:01 TRQX 606181227220852000 116 1832 15:07:01 TRQX 606181227220852000 131 1831.5 15:07:01 BATE 606181227220852000 267 1831.5 15:07:01 BATE 606181227220852000 12 1832 15:07:01 BATE 620254976058062000 104 1832 15:07:01 BATE 620254976058062000 183 1832 15:07:01 CHIX 620254976058062000 204 1832 15:07:01 AQXE 620254976058062000 232 1831.5 15:07:01 TRQX 620254976058062000 83 1831 15:07:01 XLON 606181227220852000 177 1831 15:07:01 XLON 606181227220852000 36 1831 15:07:01 XLON 606181227220852000 52 1831 15:07:01 XLON 606181227220852000 65 1831 15:07:01 XLON 606181227220852000 201 1831 15:07:01 AQXE 606181227220852000 11 1831 15:07:01 AQXE 620254976058062000 85 1831 15:07:01 XLON 620254976058062000 23 1831 15:07:01 CHIX 620254976058062000 57 1831 15:07:01 CHIX 620254976058062000 190 1831.5 15:07:01 BATE 606181227220852000 12 1831.5 15:07:01 BATE 620254976058062000 13 1831.5 15:07:01 BATE 620254976058062000 14 1831.5 15:07:01 BATE 620254976058062000 368 1831.5 15:07:02 BATE 606181227220853000 32 1831.5 15:07:02 BATE 620254976058063000 304 1831.5 15:07:02 BATE 620254976058063000 116 1830.5 15:07:25 BATE 606181227220870000 333 1830.5 15:07:25 XLON 620254976058081000 116 1830.5 15:07:25 TRQX 620254976058081000 26 1830.5 15:07:25 CHIX 620254976058081000 24 1830.5 15:07:25 CHIX 620254976058081000 111 1830.5 15:07:25 CHIX 620254976058081000 52 1830.5 15:07:25 CHIX 620254976058081000 31 1830.5 15:07:25 AQXE 606181227220870000 22 1830.5 15:07:25 CHIX 620254976058081000 22 1830.5 15:07:25 CHIX 620254976058081000 22 1830.5 15:07:25 CHIX 620254976058081000 55 1830.5 15:07:31 XLON 606181227220876000 385 1830.5 15:08:21 XLON 606181227220921000 188 1833 15:11:02 CHIX 606181227221059000 232 1833 15:11:02 BATE 620254976058283000 116 1833 15:11:02 TRQX 620254976058283000 255 1833 15:11:02 CHIX 620254976058283000 177 1833 15:11:02 XLON 606181227221059000 150 1833 15:11:02 XLON 606181227221059000 340 1833 15:11:26 XLON 606181227221079000 116 1833 15:11:26 CHIX 620254976058303000 164 1832.5 15:11:26 XLON 606181227221079000 37 1832.5 15:11:26 XLON 606181227221079000 199 1832.5 15:11:26 BATE 620254976058303000 116 1832.5 15:11:26 CHIX 620254976058303000 116 1832.5 15:11:26 TRQX 606181227221079000 116 1832.5 15:11:26 TRQX 606181227221079000 89 1832.5 15:11:26 BATE 620254976058303000 177 1832.5 15:11:26 XLON 606181227221079000 190 1832.5 15:11:26 XLON 606181227221079000 100 1832.5 15:11:26 XLON 606181227221079000 81 1832.5 15:11:26 XLON 606181227221079000 98 1832.5 15:11:26 XLON 620254976058303000 240 1832 15:12:46 BATE 606181227221145000 66 1832 15:12:46 BATE 606181227221145000 116 1832 15:12:46 TRQX 620254976058373000 147 1832 15:12:46 XLON 606181227221145000 83 1831.5 15:13:13 BATE 620254976058394000 153 1831.5 15:13:15 BATE 606181227221166000 195 1831.5 15:13:15 CHIX 606181227221166000 33 1831.5 15:13:15 BATE 620254976058396000 116 1831.5 15:13:15 TRQX 620254976058396000 177 1831.5 15:13:15 XLON 620254976058396000 100 1831.5 15:13:15 XLON 620254976058396000 41 1831.5 15:13:15 XLON 620254976058396000 39 1831.5 15:13:15 XLON 620254976058396000 38 1831.5 15:13:15 TRQX 606181227221166000 6 1831.5 15:13:15 TRQX 606181227221166000 23 1831.5 15:13:15 CHIX 606181227221166000 24 1831.5 15:13:15 CHIX 606181227221166000 24 1831.5 15:13:15 CHIX 606181227221166000 102 1831.5 15:13:15 CHIX 606181227221166000 72 1831.5 15:13:15 BATE 620254976058396000 116 1831.5 15:13:25 CHIX 606181227221173000 214 1831.5 15:13:25 BATE 620254976058404000 116 1831 15:14:31 BATE 620254976058453000 116 1831 15:14:31 BATE 620254976058453000 76 1831 15:14:49 TRQX 606181227221231000 151 1831 15:14:50 CHIX 606181227221233000 99 1831 15:14:50 CHIX 606181227221233000 183 1831 15:14:50 TRQX 606181227221233000 97 1831 15:14:50 CHIX 606181227221233000 116 1831 15:14:50 CHIX 606181227221233000 36 1831 15:14:50 XLON 620254976058467000 38 1831 15:14:50 XLON 620254976058467000 116 1831 15:14:50 XLON 606181227221233000 4 1831 15:14:50 AQXE 620254976058467000 174 1831 15:15:14 CHIX 620254976058486000 76 1835.5 15:19:07 BATE 606181227221378000 40 1835.5 15:19:07 BATE 606181227221378000 199 1835.5 15:19:07 CHIX 620254976058621000 66 1835.5 15:19:07 CHIX 620254976058621000 81 1835.5 15:19:07 CHIX 620254976058621000 76 1835.5 15:19:58 XLON 606181227221407000 228 1835.5 15:19:58 XLON 606181227221407000 16 1835.5 15:19:58 CHIX 620254976058652000 100 1835.5 15:19:58 CHIX 620254976058652000 116 1835.5 15:20:02 XLON 620254976058656000 127 1835.5 15:20:02 CHIX 606181227221411000 70 1835 15:20:06 BATE 620254976058658000 2 1835 15:20:06 CHIX 606181227221413000 302 1835 15:20:06 CHIX 606181227221413000 199 1835 15:20:06 XLON 606181227221413000 44 1835 15:20:06 XLON 606181227221413000 116 1835 15:20:06 TRQX 606181227221413000 46 1835 15:20:06 BATE 620254976058658000 194 1835 15:20:06 BATE 620254976058658000 196 1835 15:20:06 CHIX 606181227221413000 152 1835 15:20:06 XLON 620254976058658000 3 1834.5 15:21:49 TRQX 606181227221470000 78 1834.5 15:21:49 XLON 620254976058719000 15 1834.5 15:21:49 XLON 620254976058719000 364 1834.5 15:21:49 XLON 620254976058719000 7 1834.5 15:21:49 BATE 620254976058719000 113 1834.5 15:22:03 TRQX 606181227221479000 116 1834.5 15:22:03 AQXE 606181227221479000 255 1834.5 15:22:03 BATE 620254976058729000 177 1834.5 15:22:03 XLON 606181227221479000 1 1834.5 15:22:03 XLON 606181227221479000 42 1834.5 15:22:03 XLON 620254976058729000 77 1834 15:22:07 BATE 606181227221482000 77 1834 15:22:16 BATE 606181227221486000 58 1834 15:22:58 BATE 606181227221509000 78 1834 15:23:07 BATE 606181227221515000 269 1834 15:23:37 CHIX 620254976058787000 141 1834 15:23:37 CHIX 620254976058787000 41 1834 15:23:37 TRQX 620254976058787000 75 1834 15:23:37 TRQX 620254976058787000 31 1834 15:23:37 BATE 606181227221533000 17 1834 15:23:37 XLON 606181227221533000 25 1834 15:23:37 AQXE 620254976058787000 27 1834 15:23:37 AQXE 620254976058787000 2 1834 15:23:37 AQXE 620254976058787000 256 1835.5 15:26:05 CHIX 620254976058879000 78 1835.5 15:26:31 BATE 606181227221637000 32 1835.5 15:27:08 BATE 606181227221660000 23 1835.5 15:27:08 BATE 606181227221660000 77 1835.5 15:27:08 BATE 606181227221660000 22 1835.5 15:27:35 BATE 606181227221675000 116 1835.5 15:27:35 AQXE 606181227221675000 393 1835.5 15:27:35 XLON 620254976058937000 22 1835 15:29:01 XLON 606181227221723000 188 1835 15:29:01 XLON 606181227221723000 256 1835 15:29:01 CHIX 606181227221723000 116 1835 15:29:02 CHIX 606181227221724000 230 1835 15:29:02 XLON 620254976058989000 80 1835 15:29:19 BATE 620254976059000000 80 1835 15:29:28 BATE 620254976059006000 78 1835 15:29:58 XLON 620254976059025000 77 1835 15:30:07 BATE 620254976059033000 116 1835.5 15:30:56 CHIX 620254976059069000 7 1835.5 15:31:04 BATE 606181227221805000 88 1835.5 15:31:04 BATE 606181227221805000 78 1838 15:32:10 XLON 620254976059118000 269 1838 15:32:10 XLON 620254976059118000 148 1838 15:32:10 XLON 620254976059118000 42 1838 15:32:15 XLON 606181227221849000 35 1838 15:32:15 XLON 606181227221849000 53 1838 15:32:15 XLON 606181227221849000 80 1838 15:32:30 XLON 620254976059133000 36 1838 15:32:37 XLON 620254976059138000 16 1838 15:32:46 BATE 606181227221869000 116 1838 15:32:46 CHIX 606181227221869000 100 1838 15:33:06 BATE 606181227221880000 133 1838 15:33:06 BATE 620254976059155000 210 1838 15:33:11 XLON 606181227221883000 73 1838 15:33:11 XLON 620254976059158000 390 1838 15:33:11 XLON 620254976059158000 222 1838 15:33:11 CHIX 606181227221883000 133 1837.5 15:33:11 BATE 620254976059158000 177 1837.5 15:33:11 XLON 606181227221883000 31 1837.5 15:33:11 XLON 606181227221883000 84 1837.5 15:33:13 XLON 606181227221885000 45 1837.5 15:33:13 XLON 606181227221885000 28 1837.5 15:33:13 XLON 606181227221885000 287 1838 15:33:14 TRQX 606181227221886000 165 1837.5 15:33:18 CHIX 606181227221888000 25 1837.5 15:33:18 CHIX 606181227221888000 190 1838 15:33:23 XLON 620254976059165000 190 1838 15:33:25 CHIX 606181227221891000 190 1838 15:33:26 CHIX 620254976059167000 190 1838 15:33:31 CHIX 620254976059170000 186 1837.5 15:33:36 XLON 606181227221897000 4 1837.5 15:33:36 XLON 606181227221897000 177 1837.5 15:33:39 XLON 606181227221899000 13 1837.5 15:33:39 XLON 606181227221899000 177 1837.5 15:33:39 XLON 620254976059175000 13 1837.5 15:33:39 XLON 620254976059175000 100 1837.5 15:33:41 CHIX 606181227221900000 90 1837.5 15:33:41 CHIX 606181227221900000 190 1837.5 15:33:44 XLON 606181227221902000 54 1837.5 15:33:47 CHIX 606181227221903000 44 1837.5 15:33:47 CHIX 606181227221903000 61 1837.5 15:33:47 XLON 620254976059179000 31 1837.5 15:33:49 XLON 606181227221904000 68 1837.5 15:33:52 XLON 620254976059182000 122 1837.5 15:33:52 XLON 620254976059182000 36 1837.5 15:33:56 XLON 606181227221908000 25 1837.5 15:33:56 XLON 606181227221908000 104 1837.5 15:33:56 CHIX 620254976059184000 25 1837.5 15:33:56 CHIX 620254976059184000 42 1837.5 15:33:57 CHIX 606181227221908000 78 1837.5 15:33:57 XLON 620254976059185000 58 1837.5 15:33:57 XLON 620254976059185000 12 1837.5 15:34:03 XLON 606181227221911000 97 1838 15:34:18 BATE 606181227221921000 54 1838.5 15:34:20 XLON 620254976059199000 39 1838.5 15:34:20 XLON 620254976059199000 190 1838.5 15:34:24 XLON 606181227221923000 177 1838.5 15:34:29 XLON 606181227221926000 13 1838.5 15:34:29 XLON 606181227221926000 35 1838.5 15:34:32 XLON 620254976059205000 36 1838.5 15:34:32 XLON 620254976059205000 119 1838.5 15:34:32 XLON 620254976059205000 58 1838.5 15:34:34 XLON 620254976059207000 116 1838.5 15:34:34 XLON 620254976059207000 16 1838.5 15:34:34 XLON 620254976059207000 23 1838.5 15:34:39 XLON 606181227221931000 72 1838.5 15:34:39 XLON 606181227221931000 37 1838.5 15:34:39 XLON 606181227221931000 35 1838.5 15:34:39 XLON 606181227221931000 23 1838.5 15:34:39 XLON 606181227221931000 190 1838.5 15:35:19 CHIX 620254976059232000 11 1838.5 15:35:22 AQXE 606181227221954000 116 1838.5 15:35:22 AQXE 606181227221954000 63 1838.5 15:35:22 XLON 620254976059234000 21 1838.5 15:35:28 XLON 606181227221957000 7 1838.5 15:35:28 XLON 606181227221957000 25 1839 15:35:51 XLON 606181227221969000 137 1839.5 15:36:01 CHIX 606181227221976000 190 1839.5 15:36:05 XLON 606181227221978000 177 1839.5 15:36:07 XLON 606181227221979000 13 1839.5 15:36:07 XLON 606181227221979000 190 1839.5 15:36:09 XLON 606181227221980000 177 1839.5 15:36:11 XLON 606181227221982000 13 1839.5 15:36:11 XLON 606181227221982000 157 1839.5 15:36:14 XLON 620254976059265000 33 1839.5 15:36:14 XLON 620254976059265000 20 1839.5 15:36:19 XLON 606181227221987000 38 1839.5 15:36:19 XLON 606181227221987000 132 1839.5 15:36:19 XLON 606181227221987000 109 1839.5 15:36:23 XLON 620254976059271000 42 1839.5 15:36:23 XLON 620254976059271000 38 1839.5 15:36:23 XLON 620254976059271000 1 1839.5 15:36:23 XLON 620254976059271000 79 1839.5 15:36:28 XLON 620254976059274000 44 1839.5 15:36:28 XLON 620254976059274000 67 1839.5 15:36:28 XLON 620254976059274000 110 1839.5 15:36:31 XLON 620254976059275000 45 1839.5 15:36:31 XLON 620254976059275000 35 1839.5 15:36:31 XLON 620254976059275000 1 1839.5 15:36:32 XLON 606181227221994000 39 1839.5 15:36:32 XLON 606181227221994000 150 1839.5 15:36:32 XLON 606181227221994000 19 1839.5 15:36:36 XLON 606181227221997000 171 1839.5 15:36:36 XLON 620254976059279000 73 1839.5 15:36:41 XLON 606181227221999000 117 1839.5 15:36:41 XLON 606181227221999000 38 1839.5 15:36:43 XLON 606181227222000000 35 1839.5 15:36:43 XLON 606181227222000000 117 1839.5 15:36:43 XLON 606181227222000000 44 1838.5 15:37:15 TRQX 620254976059301000 29 1838.5 15:37:15 AQXE 606181227222018000 26 1838.5 15:37:15 AQXE 606181227222018000 91 1838.5 15:37:15 AQXE 606181227222018000 78 1837.5 15:38:22 BATE 620254976059339000 68 1837.5 15:38:31 BATE 620254976059345000 200 1837 15:38:58 XLON 606181227222074000 210 1837 15:38:59 XLON 606181227222074000 116 1837 15:38:59 BATE 620254976059361000 198 1837 15:38:59 CHIX 606181227222074000 30 1837 15:38:59 AQXE 620254976059361000 31 1837 15:38:59 AQXE 620254976059361000 131 1837 15:38:59 AQXE 620254976059361000 77 1836.5 15:40:25 XLON 606181227222126000 153 1836.5 15:40:25 XLON 606181227222126000 129 1836.5 15:40:25 BATE 606181227222126000 198 1836.5 15:40:25 XLON 606181227222126000 17 1836.5 15:40:25 BATE 606181227222126000 116 1836.5 15:40:25 BATE 620254976059415000 172 1836.5 15:40:25 XLON 606181227222126000 202 1842 15:44:24 XLON 620254976059558000 116 1842 15:44:24 CHIX 606181227222260000 88 1842 15:44:41 XLON 606181227222269000 16 1842 15:44:41 XLON 606181227222269000 12 1842 15:44:41 XLON 606181227222270000 202 1842 15:44:41 CHIX 620254976059569000 78 1841.5 15:45:01 XLON 606181227222279000 3 1841.5 15:45:01 XLON 606181227222279000 293 1841.5 15:45:01 XLON 606181227222279000 280 1843 15:47:08 XLON 620254976059666000 48 1843 15:47:08 XLON 620254976059666000 44 1843 15:47:08 XLON 620254976059666000 77 1843.5 15:47:43 XLON 606181227222383000 151 1844 15:47:46 CHIX 606181227222385000 24 1844 15:47:46 CHIX 620254976059691000 120 1844 15:47:46 CHIX 620254976059691000 116 1843.5 15:47:50 TRQX 620254976059694000 142 1843.5 15:47:50 XLON 620254976059694000 7 1845.5 15:47:59 AQXE 620254976059698000 365 1845.5 15:48:00 AQXE 620254976059699000 254 1845.5 15:48:05 CHIX 606181227222394000 10 1845 15:48:07 AQXE 606181227222395000 115 1845 15:48:07 AQXE 606181227222395000 18 1845.5 15:48:31 CHIX 606181227222409000 72 1846.5 15:48:34 CHIX 606181227222412000 10 1846.5 15:48:34 AQXE 606181227222412000 140 1846.5 15:48:50 CHIX 606181227222421000 101 1846.5 15:48:50 CHIX 606181227222421000 31 1846.5 15:48:50 CHIX 620254976059730000 256 1847 15:49:00 XLON 606181227222426000 116 1847 15:49:00 CHIX 620254976059735000 136 1849.5 15:50:27 BATE 620254976059790000 20 1849.5 15:50:27 BATE 606181227222478000 177 1849.5 15:50:27 XLON 620254976059790000 59 1849.5 15:50:27 XLON 620254976059790000 177 1849.5 15:50:32 XLON 606181227222481000 36 1851.5 15:50:36 XLON 620254976059796000 42 1851.5 15:50:36 XLON 620254976059796000 137 1851.5 15:50:36 XLON 606181227222484000 166 1852.5 15:50:43 XLON 606181227222488000 36 1852.5 15:50:43 XLON 606181227222488000 41 1852.5 15:50:43 XLON 606181227222488000 31 1852.5 15:50:43 XLON 606181227222488000 118 1851.5 15:50:43 CHIX 620254976059800000 116 1851.5 15:50:44 CHIX 606181227222489000 177 1851.5 15:50:44 XLON 620254976059801000 74 1851.5 15:50:44 XLON 620254976059801000 15 1851.5 15:50:44 XLON 620254976059801000 10 1851.5 15:50:44 XLON 620254976059801000 156 1851.5 15:50:49 AQXE 606181227222491000 102 1851.5 15:50:50 AQXE 620254976059804000 115 1851.5 15:50:52 AQXE 620254976059805000 41 1851.5 15:50:52 AQXE 620254976059805000 101 1851.5 15:50:53 AQXE 606181227222494000 33 1851.5 15:50:53 AQXE 620254976059806000 82 1851.5 15:50:54 AQXE 620254976059806000 20 1851 15:50:54 XLON 606181227222494000 160 1850.5 15:50:59 XLON 606181227222496000 116 1850 15:51:00 CHIX 606181227222497000 232 1850 15:51:00 XLON 606181227222497000 180 1850 15:51:00 BATE 620254976059810000 128 1850.5 15:51:01 TRQX 620254976059811000 137 1849.5 15:51:03 XLON 620254976059812000 165 1849.5 15:51:06 TRQX 620254976059815000 130 1848.5 15:51:06 XLON 620254976059815000 129 1848.5 15:51:11 AQXE 620254976059819000 8 1848.5 15:51:11 AQXE 620254976059819000 136 1848.5 15:51:12 AQXE 606181227222507000 1 1848.5 15:51:12 AQXE 606181227222507000 137 1848.5 15:51:17 AQXE 620254976059823000 106 1848.5 15:51:19 AQXE 606181227222511000 31 1848.5 15:51:19 AQXE 606181227222511000 128 1849.5 15:51:25 AQXE 620254976059827000 9 1849.5 15:51:25 AQXE 620254976059827000 128 1849.5 15:51:26 AQXE 606181227222514000 4 1849.5 15:51:26 AQXE 620254976059828000 5 1849.5 15:51:28 AQXE 620254976059830000 116 1849.5 15:51:33 AQXE 620254976059833000 21 1849 15:51:33 AQXE 606181227222519000 65 1849 15:51:36 CHIX 620254976059835000 72 1849 15:51:41 CHIX 620254976059838000 110 1849 15:51:43 CHIX 606181227222524000 27 1849 15:51:44 CHIX 620254976059839000 135 1850.5 15:53:12 CHIX 606181227222576000 3 1850.5 15:53:12 CHIX 606181227222576000 118 1849.5 15:53:12 XLON 606181227222576000 116 1849.5 15:53:12 AQXE 606181227222576000 116 1849.5 15:53:12 BATE 620254976059894000 59 1849.5 15:53:12 XLON 620254976059894000 106 1849.5 15:53:12 XLON 606181227222576000 57 1850 15:53:16 CHIX 620254976059897000 82 1850 15:53:16 CHIX 620254976059897000 139 1850 15:53:18 XLON 606181227222581000 116 1850 15:53:23 CHIX 606181227222583000 11 1850 15:53:23 AQXE 620254976059901000 12 1850 15:53:23 CHIX 606181227222583000 10 1850 15:53:25 AQXE 620254976059902000 26 1850 15:53:25 AQXE 620254976059902000 70 1850 15:53:25 AQXE 620254976059902000 33 1850 15:53:25 AQXE 620254976059902000 139 1849.5 15:53:30 AQXE 620254976059904000 37 1850 15:53:35 CHIX 620254976059908000 102 1850 15:53:35 CHIX 620254976059908000 139 1850 15:53:38 CHIX 606181227222592000 91 1850 15:53:41 CHIX 606181227222593000 41 1850 15:53:41 CHIX 606181227222593000 7 1850 15:53:41 TRQX 620254976059911000 14 1850 15:53:44 CHIX 620254976059914000 118 1850 15:53:44 CHIX 620254976059914000 25 1850 15:53:46 AQXE 606181227222597000 26 1850 15:53:46 AQXE 606181227222597000 25 1850 15:53:46 AQXE 606181227222597000 57 1850 15:53:46 AQXE 606181227222597000 27 1850 15:53:48 CHIX 620254976059917000 25 1850 15:53:48 CHIX 620254976059917000 27 1850 15:53:48 CHIX 620254976059917000 57 1850 15:53:48 CHIX 620254976059917000 116 1850 15:53:50 CHIX 606181227222599000 22 1850 15:53:50 AQXE 620254976059917000 4 1850 15:53:51 AQXE 606181227222599000 25 1850 15:53:51 AQXE 606181227222599000 26 1850 15:53:51 AQXE 606181227222599000 67 1850 15:53:51 AQXE 606181227222599000 16 1850 15:53:51 CHIX 620254976059918000 26 1850 15:53:55 AQXE 606181227222602000 25 1850 15:53:55 AQXE 606181227222602000 26 1850 15:53:55 AQXE 606181227222602000 61 1850 15:53:55 AQXE 606181227222602000 30 1849.5 15:53:58 AQXE 606181227222603000 30 1849.5 15:53:58 AQXE 606181227222603000 29 1849.5 15:53:58 AQXE 606181227222603000 26 1849.5 15:53:58 AQXE 606181227222603000 23 1849.5 15:53:58 AQXE 606181227222603000 274 1848.5 15:53:58 XLON 606181227222603000 120 1849.5 15:54:01 XLON 606181227222606000 124 1849.5 15:54:07 XLON 606181227222609000 72 1849.5 15:54:11 XLON 620254976059933000 52 1849.5 15:54:11 XLON 620254976059933000 124 1849.5 15:54:12 XLON 620254976059934000 1 1849.5 15:54:16 XLON 606181227222617000 111 1849.5 15:54:16 XLON 606181227222617000 20 1849.5 15:54:16 XLON 606181227222617000 79 1849.5 15:54:21 XLON 606181227222619000 53 1849.5 15:54:21 XLON 606181227222619000 124 1849.5 15:54:24 XLON 606181227222621000 15 1849.5 15:54:24 XLON 606181227222621000 67 1849.5 15:54:26 XLON 620254976059942000 72 1849.5 15:54:26 XLON 620254976059942000 105 1849.5 15:54:28 XLON 606181227222623000 34 1849.5 15:54:28 XLON 606181227222623000 37 1849.5 15:54:31 XLON 620254976059945000 102 1849.5 15:54:31 XLON 620254976059945000 75 1849.5 15:54:35 XLON 606181227222627000 38 1849.5 15:54:35 XLON 606181227222627000 26 1849.5 15:54:35 XLON 606181227222627000 16 1849.5 15:54:37 XLON 606181227222628000 123 1849.5 15:54:37 XLON 606181227222628000 139 1849.5 15:54:43 XLON 606181227222632000 12 1849.5 15:54:48 AQXE 606181227222634000 7 1849.5 15:54:48 AQXE 606181227222634000 115 1849.5 15:54:48 AQXE 606181227222634000 5 1849.5 15:54:48 CHIX 620254976059955000 49 1849.5 15:54:54 CHIX 606181227222638000 46 1849.5 15:54:54 CHIX 606181227222638000 44 1849.5 15:54:54 CHIX 606181227222638000 139 1850 15:54:59 XLON 606181227222641000 139 1850 15:55:10 XLON 606181227222649000 139 1850 15:55:14 XLON 606181227222651000 139 1850 15:55:15 XLON 620254976059973000 73 1850 15:55:19 XLON 620254976059976000 66 1850 15:55:19 XLON 620254976059976000 95 1850.5 15:55:22 TRQX 606181227222657000 44 1851 15:55:30 XLON 606181227222660000 79 1851 15:55:49 CHIX 620254976059993000 46 1851 15:55:58 CHIX 606181227222675000 116 1850 15:56:00 TRQX 620254976059999000 12 1850 15:56:00 BATE 606181227222676000 2 1850 15:56:00 BATE 606181227222676000 67 1850 15:56:00 BATE 606181227222676000 2 1850 15:56:00 BATE 606181227222676000 227 1850 15:56:00 BATE 606181227222676000 26 1850.5 15:56:04 AQXE 620254976060002000 27 1850.5 15:56:04 AQXE 620254976060002000 65 1850.5 15:56:04 AQXE 620254976060002000 4 1849 15:56:43 BATE 606181227222702000 75 1849 15:56:52 BATE 606181227222707000 93 1849.5 15:56:54 XLON 606181227222707000 40 1849.5 15:56:54 XLON 606181227222707000 64 1849.5 15:56:54 XLON 606181227222707000 27 1849.5 15:56:57 AQXE 606181227222708000 25 1849.5 15:56:57 AQXE 606181227222708000 12 1849.5 15:56:57 AQXE 606181227222708000 51 1849.5 15:56:57 XLON 620254976060033000 82 1849.5 15:56:57 XLON 620254976060033000 53 1849.5 15:57:00 XLON 606181227222710000 39 1849.5 15:57:00 XLON 606181227222710000 37 1849.5 15:57:00 XLON 606181227222710000 39 1849.5 15:57:00 XLON 606181227222710000 29 1849.5 15:57:00 XLON 606181227222710000 55 1849 15:57:01 BATE 606181227222710000 197 1849.5 15:57:06 XLON 606181227222713000 49 1849.5 15:57:10 XLON 620254976060040000 133 1849.5 15:57:10 XLON 620254976060040000 39 1849.5 15:57:10 XLON 620254976060040000 31 1849.5 15:57:10 XLON 620254976060040000 1 1849.5 15:57:13 AQXE 606181227222717000 67 1849.5 15:57:13 CHIX 620254976060043000 46 1849.5 15:57:13 CHIX 620254976060043000 3 1849.5 15:57:13 CHIX 620254976060043000 67 1849 15:57:28 BATE 606181227222724000 2 1849.5 15:57:33 AQXE 620254976060053000 15 1849.5 15:57:33 AQXE 620254976060053000 26 1849.5 15:57:33 AQXE 620254976060053000 25 1849.5 15:57:33 AQXE 620254976060053000 26 1849.5 15:57:33 AQXE 620254976060053000 61 1849.5 15:57:33 AQXE 620254976060053000 29 1849.5 15:57:33 AQXE 620254976060053000 63 1849.5 15:57:35 CHIX 606181227222728000 41 1849.5 15:57:35 CHIX 606181227222728000 12 1849.5 15:57:35 CHIX 606181227222728000 31 1849.5 15:57:35 AQXE 620254976060054000 29 1849.5 15:57:35 AQXE 620254976060054000 8 1849.5 15:57:35 AQXE 620254976060054000 134 1849.5 15:57:35 CHIX 606181227222728000 39 1849.5 15:57:35 CHIX 606181227222728000 11 1849.5 15:57:35 CHIX 606181227222728000 140 1849.5 15:57:41 BATE 606181227222731000 12 1849.5 15:57:41 AQXE 606181227222731000 32 1849.5 15:57:41 XLON 620254976060057000 49 1849.5 15:57:45 XLON 606181227222732000 12 1849.5 15:57:52 XLON 620254976060062000 123 1849.5 15:57:52 XLON 620254976060062000 184 1849.5 15:57:55 XLON 620254976060063000 70 1849.5 15:58:00 XLON 620254976060067000 114 1849.5 15:58:00 XLON 620254976060067000 65 1849.5 15:58:07 XLON 620254976060072000 119 1849.5 15:58:09 XLON 620254976060073000 11 1849.5 15:58:11 XLON 606181227222747000 29 1849.5 15:58:11 AQXE 620254976060074000 29 1849.5 15:58:11 AQXE 620254976060074000 115 1849.5 15:58:11 AQXE 620254976060074000 75 1849.5 15:58:13 CHIX 606181227222748000 44 1849.5 15:58:13 CHIX 606181227222748000 38 1849.5 15:58:14 BATE 606181227222748000 27 1849.5 15:58:14 BATE 606181227222748000 184 1849.5 15:58:17 XLON 606181227222749000 30 1849.5 15:58:22 AQXE 606181227222752000 30 1849.5 15:58:22 AQXE 606181227222752000 42 1849.5 15:58:22 XLON 620254976060080000 82 1849.5 15:58:22 XLON 606181227222752000 31 1849.5 15:58:25 AQXE 606181227222753000 26 1849.5 15:58:25 AQXE 606181227222753000 12 1849.5 15:58:25 AQXE 606181227222753000 6 1849.5 15:58:25 XLON 620254976060081000 38 1849.5 15:58:25 XLON 620254976060081000 36 1849.5 15:58:25 XLON 620254976060081000 35 1849.5 15:58:25 XLON 620254976060081000 55 1849.5 15:58:31 XLON 606181227222757000 129 1849.5 15:58:31 XLON 606181227222757000 75 1849.5 15:58:40 XLON 620254976060089000 109 1849.5 15:58:44 XLON 620254976060091000 177 1849.5 15:58:48 XLON 620254976060093000 7 1849.5 15:58:48 XLON 620254976060093000 55 1849.5 15:58:50 XLON 606181227222765000 129 1849.5 15:58:50 XLON 606181227222765000 39 1849.5 15:58:51 CHIX 620254976060094000 51 1849.5 15:58:51 CHIX 620254976060094000 76 1849.5 15:59:04 XLON 606181227222773000 18 1849.5 15:59:04 XLON 606181227222773000 116 1849 15:59:04 TRQX 620254976060102000 41 1849.5 15:59:06 XLON 606181227222773000 143 1849.5 15:59:06 XLON 606181227222773000 163 1849.5 15:59:08 XLON 620254976060103000 21 1849.5 15:59:08 XLON 620254976060103000 15 1849.5 15:59:10 XLON 606181227222775000 36 1849.5 15:59:10 XLON 606181227222775000 133 1849.5 15:59:10 XLON 606181227222775000 90 1849.5 15:59:14 XLON 620254976060106000 37 1849.5 15:59:14 XLON 620254976060106000 57 1849.5 15:59:14 XLON 620254976060106000 113 1849.5 15:59:19 XLON 606181227222780000 71 1849.5 15:59:19 XLON 606181227222780000 135 1848.5 15:59:31 CHIX 606181227222785000 68 1848 16:00:22 BATE 606181227222821000 67 1848 16:00:22 BATE 606181227222821000 184 1848 16:00:22 CHIX 606181227222821000 116 1849.5 16:03:20 BATE 606181227222917000 203 1849.5 16:03:20 TRQX 620254976060256000 236 1848.5 16:04:43 AQXE 620254976060302000 116 1848.5 16:04:43 XLON 606181227222960000 224 1848.5 16:04:43 CHIX 620254976060302000 58 1848.5 16:04:43 XLON 606181227222960000 402 1848.5 16:04:43 XLON 606181227222960000 116 1848.5 16:04:43 CHIX 620254976060302000 71 1848.5 16:04:43 XLON 606181227222960000 19 1848.5 16:04:46 AQXE 606181227222962000 131 1848.5 16:04:46 XLON 620254976060304000 38 1848.5 16:04:46 BATE 620254976060304000 232 1848.5 16:05:05 XLON 606181227222972000 138 1848.5 16:05:05 AQXE 606181227222972000 5 1848.5 16:05:05 AQXE 606181227222972000 165 1848.5 16:05:05 BATE 606181227222972000 168 1848.5 16:05:05 XLON 620254976060314000 64 1848.5 16:05:05 XLON 620254976060314000 116 1848.5 16:05:05 BATE 620254976060314000 255 1848.5 16:05:05 CHIX 606181227222972000 89 1848.5 16:05:05 CHIX 606181227222972000 77 1848.5 16:05:05 XLON 606181227222972000 220 1848.5 16:05:05 XLON 606181227222972000 11 1848.5 16:05:05 XLON 606181227222972000 29 1848.5 16:05:05 AQXE 620254976060314000 29 1848.5 16:05:05 AQXE 620254976060314000 32 1848.5 16:05:05 AQXE 620254976060314000 38 1848.5 16:05:05 XLON 620254976060314000 42 1848.5 16:05:05 XLON 620254976060314000 37 1848.5 16:05:05 XLON 620254976060314000 123 1848.5 16:05:05 XLON 620254976060314000 132 1848.5 16:05:05 XLON 606181227222972000 66 1848.5 16:05:05 CHIX 606181227222972000 15 1848.5 16:05:05 AQXE 620254976060314000 170 1849.5 16:05:49 XLON 620254976060339000 42 1849.5 16:05:49 XLON 620254976060339000 42 1849.5 16:05:49 XLON 606181227222996000 36 1849.5 16:05:49 XLON 606181227222996000 128 1849.5 16:05:49 XLON 620254976060339000 41 1849.5 16:05:49 XLON 620254976060339000 179 1849.5 16:05:49 XLON 620254976060339000 34 1849.5 16:05:49 XLON 620254976060339000 235 1849 16:05:51 BATE 606181227222997000 6 1848.5 16:06:13 BATE 606181227223014000 12 1848.5 16:06:13 AQXE 606181227223014000 72 1848.5 16:06:13 CHIX 620254976060359000 52 1848.5 16:06:13 CHIX 620254976060359000 214 1848.5 16:06:13 CHIX 620254976060359000 51 1848.5 16:06:13 CHIX 620254976060359000 80 1848.5 16:06:13 CHIX 620254976060359000 116 1849.5 16:06:21 CHIX 606181227223018000 226 1849.5 16:06:21 CHIX 606181227223018000 143 1849.5 16:06:21 CHIX 606181227223018000 18 1849.5 16:06:21 CHIX 606181227223018000 170 1849.5 16:06:42 XLON 620254976060377000 158 1849.5 16:06:42 XLON 620254976060377000 71 1849.5 16:06:43 XLON 606181227223032000 170 1849.5 16:06:43 XLON 606181227223032000 106 1849.5 16:06:43 XLON 606181227223032000 19 1849.5 16:07:25 AQXE 606181227223055000 76 1849.5 16:08:22 XLON 606181227223085000 76 1849.5 16:08:31 XLON 606181227223090000 47 1850 16:08:37 CHIX 606181227223094000 94 1850 16:08:37 CHIX 606181227223094000 172 1850 16:08:37 CHIX 606181227223094000 116 1850 16:08:37 CHIX 606181227223094000 116 1850 16:08:37 XLON 620254976060443000 116 1850 16:08:37 XLON 620254976060443000 63 1850 16:08:37 XLON 620254976060443000 210 1850 16:08:37 XLON 620254976060443000 33 1850 16:08:37 XLON 620254976060443000 2 1850 16:08:37 XLON 606181227223094000 40 1850 16:08:37 XLON 606181227223094000 37 1850 16:08:37 XLON 606181227223094000 198 1850 16:08:37 XLON 606181227223094000 5 1850 16:08:37 AQXE 620254976060443000 341 1849.5 16:08:43 XLON 620254976060448000 113 1849.5 16:08:43 XLON 620254976060448000 116 1849.5 16:08:43 CHIX 606181227223098000 255 1849.5 16:08:43 CHIX 606181227223098000 38 1849.5 16:08:43 XLON 620254976060448000 36 1849.5 16:08:43 XLON 620254976060448000 42 1849.5 16:08:43 XLON 620254976060448000 13 1849.5 16:08:43 BATE 606181227223098000 228 1849.5 16:08:43 XLON 606181227223098000 4 1849.5 16:08:43 XLON 606181227223098000 116 1849.5 16:08:43 CHIX 606181227223098000 179 1849.5 16:08:43 XLON 606181227223098000 70 1849.5 16:08:46 BATE 620254976060449000 9 1849.5 16:08:46 BATE 620254976060450000 70 1849.5 16:08:47 BATE 620254976060450000 106 1849.5 16:08:47 XLON 606181227223100000 116 1849.5 16:08:47 AQXE 606181227223100000 126 1849.5 16:08:47 XLON 606181227223100000 116 1849.5 16:08:47 CHIX 620254976060450000 179 1849.5 16:08:47 XLON 606181227223100000 86 1849.5 16:08:47 XLON 606181227223100000 170 1849.5 16:08:47 XLON 606181227223100000 38 1849.5 16:08:47 XLON 606181227223100000 25 1849.5 16:08:47 AQXE 620254976060450000 26 1849.5 16:08:48 AQXE 620254976060451000 66 1849.5 16:08:48 BATE 606181227223102000 53 1849.5 16:08:52 CHIX 620254976060454000 231 1851 16:09:25 XLON 620254976060473000 115 1851 16:09:25 XLON 620254976060473000 218 1850.5 16:09:46 XLON 620254976060486000 34 1851 16:09:58 CHIX 606181227223141000 75 1851 16:09:58 XLON 620254976060493000 100 1851 16:09:58 XLON 620254976060493000 16 1851 16:09:58 CHIX 606181227223141000 40 1851 16:09:58 CHIX 606181227223141000 45 1851 16:10:01 CHIX 620254976060495000 238 1853.5 16:10:52 XLON 606181227223177000 83 1853.5 16:10:52 CHIX 620254976060531000 33 1853.5 16:10:52 CHIX 620254976060531000 179 1853 16:11:01 XLON 620254976060537000 219 1853 16:11:01 XLON 620254976060537000 36 1853 16:11:02 XLON 606181227223183000 161 1853 16:11:02 XLON 606181227223183000 13 1852.5 16:11:10 BATE 606181227223189000 103 1852.5 16:11:10 BATE 606181227223189000 119 1852.5 16:11:10 XLON 620254976060544000 102 1852.5 16:11:11 AQXE 620254976060544000 177 1852.5 16:11:11 XLON 620254976060544000 255 1852.5 16:11:11 CHIX 606181227223189000 25 1852.5 16:11:11 CHIX 606181227223189000 25 1852.5 16:11:11 CHIX 606181227223189000 26 1852.5 16:11:11 CHIX 606181227223189000 35 1852.5 16:11:11 XLON 620254976060544000 38 1852.5 16:11:11 XLON 620254976060544000 36 1852.5 16:11:11 XLON 620254976060544000 14 1852.5 16:11:11 AQXE 620254976060544000 427 1852.5 16:11:11 XLON 606181227223189000 116 1852.5 16:11:11 CHIX 620254976060544000 255 1852.5 16:11:11 CHIX 606181227223189000 24 1852.5 16:11:11 CHIX 606181227223189000 27 1852.5 16:11:11 CHIX 606181227223189000 24 1852.5 16:11:11 CHIX 606181227223189000 105 1852.5 16:11:11 CHIX 606181227223189000 29 1852.5 16:11:11 AQXE 620254976060544000 29 1852.5 16:11:11 AQXE 620254976060544000 28 1852.5 16:11:11 AQXE 620254976060544000 70 1852.5 16:11:11 BATE 606181227223189000 164 1852.5 16:11:11 XLON 606181227223189000 123 1852.5 16:11:11 XLON 606181227223189000 55 1852.5 16:11:40 XLON 606181227223210000 85 1852.5 16:11:44 XLON 606181227223213000 116 1852.5 16:11:44 CHIX 620254976060569000 207 1852.5 16:11:44 XLON 606181227223213000 116 1852.5 16:11:44 AQXE 606181227223213000 70 1852.5 16:11:44 BATE 620254976060569000 4 1852.5 16:11:44 BATE 620254976060570000 42 1852.5 16:11:44 BATE 620254976060570000 90 1852.5 16:11:44 XLON 606181227223213000 140 1852 16:11:45 BATE 606181227223215000 334 1852 16:11:45 BATE 606181227223216000 286 1852 16:11:45 CHIX 606181227223216000 147 1852 16:11:45 CHIX 606181227223216000 10 1852 16:11:45 CHIX 606181227223216000 452 1852 16:11:45 XLON 606181227223216000 180 1852 16:11:45 XLON 606181227223216000 83 1852 16:11:45 XLON 606181227223216000 166 1852 16:11:45 XLON 606181227223216000 429 1852 16:11:45 XLON 620254976060573000 116 1852 16:11:45 AQXE 620254976060573000 180 1852 16:11:45 XLON 606181227223216000 179 1852 16:11:45 XLON 606181227223216000 35 1852 16:11:45 XLON 606181227223216000 37 1852 16:11:45 XLON 606181227223216000 40 1852 16:11:45 XLON 606181227223216000 186 1852 16:11:45 XLON 606181227223216000 95 1852 16:11:45 XLON 606181227223216000 170 1852 16:11:45 XLON 606181227223216000 179 1852 16:11:45 XLON 620254976060573000 66 1852 16:11:45 XLON 620254976060573000 87 1852 16:11:45 XLON 620254976060573000 97 1851.5 16:11:45 BATE 606181227223217000 245 1851.5 16:11:45 BATE 606181227223217000 179 1851.5 16:11:45 XLON 606181227223217000 31 1851.5 16:11:45 XLON 606181227223217000 8 1851.5 16:11:45 XLON 606181227223217000 74 1851.5 16:11:45 XLON 620254976060574000 179 1851.5 16:11:45 XLON 620254976060574000 36 1851.5 16:11:45 XLON 620254976060574000 36 1851.5 16:11:45 XLON 620254976060574000 20 1851.5 16:11:45 XLON 620254976060574000 81 1851.5 16:11:45 XLON 620254976060574000 116 1851.5 16:11:46 XLON 620254976060577000 116 1850.5 16:15:52 BATE 606181227223375000 365 1850.5 16:15:52 CHIX 606181227223375000 116 1850.5 16:15:52 BATE 606181227223375000 116 1850.5 16:15:52 CHIX 606181227223375000 35 1850.5 16:15:52 CHIX 620254976060742000 81 1850.5 16:15:52 CHIX 620254976060742000 195 1850.5 16:15:52 CHIX 620254976060742000 227 1850.5 16:15:52 XLON 620254976060742000 165 1850.5 16:15:52 XLON 620254976060742000 28 1850.5 16:15:52 XLON 620254976060742000 116 1850.5 16:15:52 AQXE 606181227223375000 48 1850.5 16:15:52 AQXE 620254976060742000 41 1850.5 16:15:52 XLON 606181227223375000 12 1850.5 16:15:52 XLON 606181227223375000 36 1850.5 16:15:52 XLON 606181227223375000 42 1850.5 16:15:52 XLON 606181227223375000 77 1850.5 16:16:10 XLON 620254976060753000 37 1850.5 16:16:17 CHIX 620254976060757000 81 1850.5 16:16:17 CHIX 620254976060757000 105 1850.5 16:17:27 CHIX 606181227223427000 151 1850.5 16:17:27 CHIX 620254976060798000 57 1850.5 16:17:41 BATE 606181227223436000 15 1850.5 16:17:49 XLON 620254976060814000 11 1850.5 16:17:55 CHIX 606181227223445000 4 1850.5 16:17:55 BATE 606181227223445000 81 1850.5 16:17:58 XLON 620254976060820000 257 1850.5 16:17:58 XLON 620254976060820000 55 1850.5 16:17:58 BATE 606181227223447000 106 1850.5 16:17:58 BATE 620254976060820000 80 1850.5 16:18:07 XLON 606181227223453000 193 1850.5 16:18:07 XLON 606181227223453000 116 1850.5 16:18:07 XLON 606181227223453000 116 1850.5 16:18:07 CHIX 620254976060825000 1 1850.5 16:18:07 BATE 620254976060825000 129 1850.5 16:18:07 CHIX 620254976060825000 80 1850 16:18:46 BATE 606181227223479000 24 1850 16:18:58 AQXE 620254976060861000 25 1850 16:19:02 BATE 606181227223489000 61 1850 16:19:02 BATE 606181227223489000 158 1850 16:19:02 AQXE 620254976060864000 107 1850 16:19:02 AQXE 620254976060864000 73 1850 16:19:10 BATE 606181227223494000 58 1850 16:19:17 XLON 620254976060874000 78 1850 16:19:25 XLON 620254976060879000 56 1850 16:19:43 BATE 606181227223513000 137 1850 16:20:00 XLON 620254976060904000 53 1850 16:20:00 BATE 606181227223527000 116 1850 16:20:00 BATE 606181227223527000 7 1850 16:20:02 CHIX 620254976060908000 208 1850 16:20:16 XLON 620254976060921000 205 1850 16:20:16 CHIX 620254976060921000 151 1850 16:20:16 CHIX 620254976060921000 93 1850 16:20:16 AQXE 606181227223543000 160 1850 16:20:16 XLON 606181227223543000 14 1850 16:20:16 XLON 606181227223543000 39 1850 16:20:16 XLON 606181227223543000 4 1850 16:20:16 AQXE 606181227223543000 9 1850 16:20:16 AQXE 620254976060921000 135 1850 16:20:16 AQXE 606181227223543000 196 1850 16:20:16 XLON 606181227223543000 53 1850 16:20:16 XLON 606181227223543000 77 1850 16:20:16 CHIX 606181227223543000 121 1850 16:20:16 XLON 620254976060921000 18 1850 16:20:16 AQXE 620254976060921000 36 1850 16:20:16 CHIX 606181227223543000 62 1851 16:21:01 XLON 606181227223576000 80 1853.5 16:21:58 XLON 606181227223616000 5 1853.5 16:22:01 BATE 620254976061001000 232 1853.5 16:22:01 XLON 606181227223618000 152 1853.5 16:22:01 XLON 606181227223618000 174 1853.5 16:22:01 BATE 620254976061001000 155 1853.5 16:22:01 BATE 620254976061001000 81 1853.5 16:22:01 BATE 620254976061001000 66 1853.5 16:22:01 XLON 620254976061001000 66 1853.5 16:22:01 BATE 620254976061001000 232 1853.5 16:22:02 XLON 606181227223619000 151 1853.5 16:22:02 XLON 620254976061002000 26 1853.5 16:22:03 CHIX 606181227223620000 10 1853.5 16:22:07 CHIX 606181227223623000 6 1853.5 16:22:07 BATE 620254976061006000 49 1853.5 16:22:07 BATE 620254976061006000 410 1853.5 16:22:10 XLON 606181227223625000 72 1853.5 16:22:15 AQXE 606181227223629000 61 1853.5 16:22:22 BATE 620254976061018000 333 1853.5 16:22:22 XLON 606181227223634000 80 1853.5 16:22:23 CHIX 606181227223635000 151 1853.5 16:22:23 CHIX 620254976061019000 58 1855 16:22:34 CHIX 620254976061028000 50 1855 16:22:34 CHIX 620254976061028000 111 1855 16:22:34 CHIX 606181227223643000 443 1855.5 16:22:45 XLON 606181227223651000 219 1855.5 16:22:45 CHIX 620254976061035000 174 1855.5 16:22:45 XLON 620254976061035000 394 1857 16:22:55 BATE 606181227223658000 39 1857 16:22:55 BATE 606181227223658000 39 1857 16:22:55 BATE 620254976061043000 12 1857 16:22:55 BATE 620254976061043000 297 1857 16:22:55 BATE 620254976061043000 259 1857 16:22:55 BATE 620254976061043000 143 1857 16:22:55 BATE 620254976061043000 253 1857 16:22:55 XLON 620254976061043000 1 1857 16:22:55 XLON 620254976061043000 116 1857 16:22:55 XLON 606181227223658000 68 1857 16:22:55 XLON 620254976061043000 128 1857 16:22:57 XLON 606181227223660000 162 1857 16:22:57 XLON 606181227223660000 116 1857 16:22:58 CHIX 606181227223660000 170 1857 16:22:58 XLON 620254976061045000 48 1857 16:22:58 BATE 620254976061045000 21 1857 16:22:58 BATE 606181227223660000 157 1857 16:23:01 XLON 620254976061047000 454 1857 16:23:01 CHIX 620254976061047000 15 1857 16:23:01 XLON 620254976061047000 182 1857 16:23:04 XLON 620254976061049000 207 1857 16:23:04 XLON 606181227223664000 169 1857 16:23:04 CHIX 606181227223664000 116 1857 16:23:04 XLON 620254976061049000 132 1857.5 16:23:08 CHIX 606181227223666000 116 1857.5 16:23:08 XLON 620254976061052000 80 1857.5 16:23:08 XLON 620254976061052000 164 1857.5 16:23:08 XLON 620254976061052000 146 1857 16:23:13 AQXE 620254976061056000 23 1857 16:23:13 AQXE 620254976061056000 145 1857 16:23:13 CHIX 606181227223670000 115 1857 16:23:17 AQXE 606181227223673000 9 1857 16:23:17 AQXE 606181227223673000 56 1857 16:23:17 AQXE 606181227223673000 80 1857 16:23:19 AQXE 620254976061060000 26 1857 16:23:19 AQXE 620254976061060000 26 1857 16:23:19 AQXE 620254976061060000 11 1857 16:23:19 AQXE 620254976061060000 16 1857 16:23:19 AQXE 606181227223675000 58 1857 16:23:19 AQXE 606181227223675000 86 1857 16:23:19 AQXE 606181227223675000 16 1857 16:23:19 AQXE 606181227223675000 188 1856.5 16:23:25 XLON 606181227223678000 32 1856.5 16:23:28 XLON 606181227223680000 61 1857 16:23:42 BATE 606181227223689000 105 1857 16:23:42 BATE 606181227223689000 149 1857 16:23:42 BATE 620254976061076000 191 1857 16:23:48 CHIX 606181227223695000 8 1857 16:23:48 CHIX 606181227223695000 116 1857 16:23:48 XLON 620254976061083000 26 1857.5 16:23:50 AQXE 620254976061084000 27 1857.5 16:23:50 AQXE 620254976061084000 26 1857.5 16:23:50 AQXE 620254976061084000 110 1857.5 16:23:50 AQXE 620254976061084000 126 1857.5 16:23:50 AQXE 620254976061084000 28 1857.5 16:23:53 AQXE 606181227223699000 25 1857.5 16:23:53 AQXE 606181227223699000 26 1857.5 16:23:53 AQXE 606181227223699000 108 1857.5 16:23:53 XLON 606181227223699000 87 1857.5 16:24:02 XLON 606181227223705000 151 1857.5 16:24:02 XLON 606181227223705000 45 1857.5 16:24:07 XLON 620254976061097000 100 1857.5 16:24:07 XLON 620254976061097000 42 1857.5 16:24:07 XLON 620254976061097000 41 1857.5 16:24:07 XLON 620254976061097000 10 1857.5 16:24:07 XLON 620254976061097000 30 1857.5 16:24:09 XLON 606181227223711000 108 1857.5 16:24:09 XLON 606181227223711000 85 1857.5 16:24:09 XLON 606181227223711000 15 1857.5 16:24:09 XLON 606181227223711000 181 1857.5 16:24:13 XLON 620254976061102000 57 1857.5 16:24:13 XLON 620254976061102000 28 1857.5 16:24:15 AQXE 606181227223715000 29 1857.5 16:24:15 AQXE 606181227223715000 30 1857.5 16:24:15 AQXE 606181227223715000 13 1857.5 16:24:15 AQXE 606181227223715000 10 1857.5 16:24:15 AQXE 606181227223715000 115 1857.5 16:24:15 AQXE 606181227223715000 10 1857.5 16:24:15 AQXE 606181227223715000 3 1857.5 16:24:15 AQXE 606181227223715000 116 1857.5 16:24:17 CHIX 606181227223717000 9 1857.5 16:24:17 AQXE 620254976061106000 116 1856.5 16:24:20 BATE 606181227223719000 118 1856.5 16:24:20 AQXE 606181227223719000 14 1856.5 16:24:20 XLON 606181227223719000 24 1856.5 16:24:20 BATE 620254976061108000 8 1856.5 16:24:20 BATE 620254976061108000 7 1856.5 16:24:20 CHIX 620254976061108000 68 1856.5 16:24:20 BATE 620254976061108000 132 1856.5 16:24:20 BATE 620254976061108000 175 1856.5 16:24:20 CHIX 620254976061108000 116 1856.5 16:24:20 CHIX 620254976061108000 172 1856.5 16:24:20 CHIX 606181227223719000 209 1856.5 16:24:30 XLON 606181227223726000 116 1856.5 16:24:30 XLON 606181227223726000 275 1856.5 16:24:30 CHIX 606181227223726000 121 1856.5 16:24:31 AQXE 606181227223727000 116 1856.5 16:24:31 BATE 620254976061116000 72 1856.5 16:24:31 XLON 620254976061116000 200 1856.5 16:24:31 XLON 620254976061116000 196 1856.5 16:24:31 XLON 620254976061116000 37 1856.5 16:24:31 XLON 620254976061116000 27 1856.5 16:24:31 CHIX 606181227223727000 26 1856.5 16:24:31 CHIX 606181227223727000 70 1856.5 16:24:31 CHIX 606181227223727000 174 1856.5 16:24:31 CHIX 606181227223727000 26 1856.5 16:24:31 AQXE 620254976061116000 26 1856.5 16:24:31 AQXE 620254976061116000 25 1856.5 16:24:31 AQXE 620254976061116000 115 1856.5 16:24:31 AQXE 620254976061116000 16 1856.5 16:24:31 AQXE 620254976061116000 113 1856.5 16:24:40 BATE 620254976061124000 116 1856.5 16:24:50 CHIX 606181227223743000 10 1856.5 16:24:51 BATE 620254976061137000 22 1856.5 16:24:51 XLON 606181227223747000 210 1856.5 16:24:51 XLON 606181227223747000 190 1856.5 16:24:51 XLON 606181227223747000 138 1856.5 16:24:52 CHIX 606181227223751000 116 1856.5 16:24:56 XLON 620254976061148000 193 1856 16:25:01 BATE 606181227223763000 31 1855.5 16:25:01 BATE 606181227223763000 400 1856 16:25:01 CHIX 620254976061155000 160 1856 16:25:01 CHIX 620254976061155000 116 1856 16:25:01 BATE 606181227223764000 187 1856 16:25:01 AQXE 620254976061155000 98 1856 16:25:01 XLON 620254976061155000 134 1856 16:25:01 XLON 620254976061155000 116 1856 16:25:01 CHIX 606181227223764000 178 1856 16:25:01 XLON 620254976061155000 116 1856 16:25:01 AQXE 620254976061155000 196 1856 16:25:01 XLON 606181227223764000 98 1856 16:25:01 XLON 606181227223764000 41 1856 16:25:01 CHIX 620254976061155000 75 1856 16:25:01 XLON 620254976061155000 180 1856 16:25:01 XLON 606181227223764000 196 1856 16:25:01 XLON 606181227223764000 31 1856 16:25:01 AQXE 620254976061155000 25 1856 16:25:01 AQXE 620254976061155000 294 1856 16:25:05 XLON 606181227223768000 116 1856 16:25:05 CHIX 620254976061160000 36 1856 16:25:14 XLON 606181227223776000 164 1856 16:25:14 XLON 606181227223776000 90 1856 16:25:14 XLON 606181227223776000 116 1856 16:25:14 CHIX 620254976061169000 210 1856 16:25:14 XLON 606181227223776000 232 1856 16:25:25 XLON 620254976061178000 116 1856 16:26:54 XLON 606181227223845000 254 1856 16:26:54 CHIX 606181227223845000 125 1856 16:26:57 BATE 606181227223847000 264 1856 16:26:57 BATE 620254976061244000 116 1857.5 16:27:25 BATE 606181227223865000 41 1857.5 16:27:25 CHIX 620254976061263000 163 1857.5 16:27:25 CHIX 620254976061263000 389 1857.5 16:27:25 XLON 620254976061263000 116 1857.5 16:27:35 CHIX 606181227223871000 162 1857.5 16:27:35 XLON 606181227223871000 174 1857.5 16:27:35 XLON 620254976061269000 30 1857.5 16:27:47 XLON 620254976061278000 116 1857.5 16:27:47 BATE 606181227223879000 116 1857.5 16:27:47 AQXE 606181227223879000 185 1857.5 16:27:47 CHIX 620254976061278000 70 1857.5 16:27:47 CHIX 620254976061278000 25 1857.5 16:27:47 AQXE 606181227223879000 301 1857.5 16:27:48 XLON 606181227223880000 100 1857.5 16:27:50 CHIX 620254976061279000 16 1857.5 16:27:50 CHIX 620254976061279000 196 1857.5 16:27:50 XLON 606181227223881000 255 1857.5 16:27:50 CHIX 606181227223881000 30 1858 16:28:06 BATE 620254976061290000 346 1859 16:28:15 XLON 606181227223896000 232 1859 16:28:24 BATE 606181227223901000 106 1859 16:28:25 CHIX 606181227223901000 133 1859 16:28:25 AQXE 620254976061301000 291 1858.5 16:28:28 XLON 606181227223903000 116 1858.5 16:28:28 CHIX 620254976061303000 224 1858.5 16:28:28 XLON 620254976061303000 255 1858.5 16:28:28 CHIX 606181227223903000 116 1858.5 16:28:28 XLON 606181227223903000 196 1858.5 16:28:28 XLON 606181227223903000 232 1858.5 16:28:34 XLON 620254976061307000 186 1858.5 16:28:40 BATE 606181227223910000 114 1858.5 16:28:40 CHIX 620254976061310000 31 1858.5 16:28:45 AQXE 606181227223914000 10 1858.5 16:28:45 AQXE 606181227223914000 27 1858.5 16:28:45 AQXE 606181227223914000 2 1858.5 16:28:45 CHIX 620254976061315000 12 1858.5 16:28:45 BATE 606181227223914000 114 1858.5 16:28:45 AQXE 606181227223914000 31 1858.5 16:28:45 AQXE 606181227223914000 25 1858.5 16:28:45 AQXE 606181227223914000 26 1858.5 16:28:45 AQXE 606181227223914000 95 1858.5 16:28:45 CHIX 620254976061315000 291 1858.5 16:28:49 CHIX 606181227223919000 116 1858.5 16:28:49 BATE 620254976061320000 116 1858.5 16:28:49 BATE 620254976061320000 27 1858.5 16:28:49 AQXE 606181227223919000 163 1858.5 16:28:49 AQXE 606181227223919000 28 1858.5 16:28:49 AQXE 606181227223919000 29 1858.5 16:28:49 AQXE 606181227223919000 26 1858.5 16:28:49 CHIX 620254976061320000 24 1858.5 16:28:49 CHIX 620254976061320000 27 1858.5 16:28:49 CHIX 620254976061320000 14 1858.5 16:28:49 BATE 620254976061320000 12 1858.5 16:28:49 BATE 620254976061320000 12 1858.5 16:28:49 BATE 620254976061320000 71 1858.5 16:28:49 BATE 620254976061320000 27 1858.5 16:28:49 CHIX 606181227223919000 255 1858.5 16:28:49 CHIX 606181227223919000 26 1858.5 16:28:49 CHIX 606181227223919000 26 1858.5 16:28:49 CHIX 606181227223919000 14 1858.5 16:28:49 BATE 620254976061320000 13 1858.5 16:28:49 BATE 620254976061320000 27 1858.5 16:28:49 AQXE 620254976061320000 12 1858.5 16:28:49 BATE 620254976061320000 25 1858.5 16:28:49 AQXE 620254976061320000 28 1858.5 16:28:49 AQXE 620254976061320000 174 1858.5 16:28:49 CHIX 620254976061320000 116 1858.5 16:28:49 CHIX 606181227223919000 116 1858.5 16:28:49 BATE 620254976061320000 13 1858.5 16:28:49 BATE 606181227223919000 12 1858.5 16:28:49 BATE 606181227223919000 14 1858.5 16:28:49 BATE 606181227223919000 29 1858.5 16:28:49 AQXE 606181227223919000 31 1858.5 16:28:49 AQXE 606181227223919000 26 1858.5 16:28:49 AQXE 606181227223919000 210 1858.5 16:28:49 CHIX 606181227223920000 29 1858.5 16:28:49 AQXE 606181227223920000 25 1858.5 16:28:49 AQXE 606181227223920000 192 1858.5 16:28:49 CHIX 620254976061321000 108 1858.5 16:28:49 BATE 606181227223920000 90 1858.5 16:28:50 XLON 620254976061322000 62 1858.5 16:28:50 AQXE 606181227223921000 8 1858.5 16:28:55 BATE 606181227223924000 92 1858.5 16:28:55 XLON 606181227223924000 23 1858.5 16:28:55 XLON 606181227223924000 Contacts: +44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDVLIFLIE