Cellnex Telecom S.A.

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación a la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458) y a la comunicación de Otra Información Relevante de fecha 28 de febrero de 2025 (número de registro 33197), relativas a la aprobación por el Consejo de Administración e inicio de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 3 de marzo de 2025 y el 7 de marzo de 2025 (ambos incluidos), sobre la base de la información recibida de Citigroup Global Markets Europe AG y Goldman Sachs Bank Europe SE, gestores del programa de recompra que han realizado las operaciones de compra por cuenta de la Sociedad en días alternos, tomando todas las decisiones de compra independientemente de la Sociedad:

FECHA	INSTRUMENTO FINANCIERO	OPERACIÓN	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EN EUROS)
03-mar-25	CLNX	COMPRA	BMEX	255.000,00	34,2117
03-mar-25	CLNX	COMPRA	CEUX	158.000,00	34,2094

03-mar-25	CLNX	COMPRA	TQEX	34.000,00	34,2094
04-mar-25	CLNX	COMPRA	XMAD	177.213,00	34,6315
04-mar-25	CLNX	COMPRA	CEUX	113.272,00	34,6304
04-mar-25	CLNX	COMPRA	TQEX	25.403,00	34,5962
04-mar-25	CLNX	COMPRA	AQEU	32.218,00	34,6067
05-mar-25	CLNX	COMPRA	BMEX	262.500,00	33,7219
05-mar-25	CLNX	COMPRA	CEUX	164.500,00	33,6618
06-mar-25	CLNX	COMPRA	XMAD	188.296,00	31,4867
06-mar-25	CLNX	COMPRA	CEUX	121.178,00	31,4963
06-mar-25	CLNX	COMPRA	TQEX	27.070,00	31,5885
06-mar-25	CLNX	COMPRA	AQEU	32.887,00	31,5490
07-mar-25	CLNX	COMPRA	BMEX	295.100,00	31,2717
07-mar-25	CLNX	COMPRA	CEUX	186.100,00	31,2712
07-mar-25	CLNX	COMPRA	TQEX	38.200,00	31,2676

TOTAL: 2.110.937 acciones 69.615.558,16 Euros

El número de acciones compradas en ejecución del programa de recompra hasta el día 7 de marzo de 2025 asciende a 2.110.937, con un importe total satisfecho de 69.615.558,16 euros, lo que representa aproximadamente el 9% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458).

Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67

Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid 11 de marzo de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 3 marzo de 2025

Fecha terminación: viernes 7 marzo de 2025

FECHA	HORA	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO
				(EUROS)
03-mar-25	17:28:37	BMEX	158	34,33
03-mar-25	17:28:37	BMEX	146	34,33
03-mar-25	17:27:50	BMEX	12	34,33
03-mar-25	17:27:50	BMEX	152	34,33
03-mar-25	17:27:45	BMEX	20	34,33
03-mar-25	17:27:45	BMEX	67	34,33
03-mar-25	17:27:45	BMEX	19	34,33
03-mar-25	17:27:40	BMEX	149	34,33
03-mar-25	17:27:35	BMEX	119	34,33
03-mar-25	17:27:31	BMEX	162	34,33
03-mar-25	17:27:29	BMEX	5	34,33
03-mar-25	17:27:29	CEUX	75	34,33
03-mar-25	17:27:29	CEUX	183	34,33
03-mar-25	17:27:29	BMEX	127	34,33
03-mar-25	17:27:25	BMEX	2	34,33
03-mar-25	17:27:22	BMEX	1	34,33
03-mar-25	17:27:22	BMEX	147	34,33
03-mar-25	17:27:15	BMEX	2	34,33
03-mar-25	17:27:15	BMEX	127	34,33
03-mar-25	17:27:00	CEUX	152	34,33
03-mar-25	17:27:00	BMEX	272	34,33
03-mar-25	17:27:00	BMEX	430	34,34
03-mar-25	17:27:00	BMEX	191	34,34
03-mar-25	17:27:00	CEUX	522	34,34
03-mar-25	17:26:50	CEUX	301	34,34
03-mar-25	17:26:50	CEUX	3	34,34
03-mar-25	17:25:58	BMEX	200	34,33
03-mar-25	17:25:58	CEUX	199	34,33
03-mar-25	17:25:46	BMEX	334	34,34
03-mar-25	17:25:46	CEUX	87	34,34
03-mar-25	17:25:46	CEUX	368	34,34
03-mar-25	17:25:45	BMEX	190	34,35

03 -mar -25	17:25:45	BMEX	162	34,35
03 -mar -25	17:25:45	BMEX	411	34,35
03 -mar -25	17:25:45	BMEX	225	34,36
03 -mar -25	17:25:25	TQEX	92	34,35
03 -mar -25	17:25:25	TQEX	23	34,35
03 -mar -25	17:25:25	TQEX	4	34,35
03 -mar -25	17:25:25	BMEX	220	34,35
03 -mar -25	17:25:25	TQEX	18	34,35
03 -mar -25	17:25:25	TQEX	22	34,35
03 -mar -25	17:25:25	TQEX	183	34,35
03 -mar -25	17:25:25	BMEX	621	34,35
03 -mar -25	17:25:25	TQEX	379	34,35
03 -mar -25	17:25:25	CEUX	708	34,35
03 -mar -25	17:25:15	CEUX	241	34,35
03 -mar -25	17:25:15	BMEX	27	34,35
03 -mar -25	17:25:10	BMEX	100	34,35
03 -mar -25	17:25:05	BMEX	72	34,35
03 -mar -25	17:25:05	BMEX	76	34,35
03 -mar -25	17:25:00	BMEX	129	34,35
03 -mar -25	17:24:56	BMEX	200	34,35
03 -mar -25	17:24:56	CEUX	166	34,35
03 -mar -25	17:24:56	CEUX	54	34,35
03 -mar -25	17:24:56	CEUX	64	34,35
03 -mar -25	17:24:56	CEUX	62	34,35
03 -mar -25	17:24:52	TQEX	21	34,35
03 -mar -25	17:24:52	TQEX	23	34,35
03 -mar -25	17:24:52	TQEX	75	34,35
03 -mar -25	17:24:52	TQEX	21	34,35
03 -mar -25	17:24:50	BMEX	191	34,35
03 -mar -25	17:24:47	BMEX	28	34,35
03 -mar -25	17:24:47	BMEX	136	34,35
03 -mar -25	17:24:47	CEUX	244	34,35
03 -mar -25	17:24:43	BMEX	7	34,35
03 -mar -25	17:24:43	BMEX	53	34,35
03 -mar -25	17:24:43	BMEX	35	34,35
03 -mar -25	17:24:43	BMEX	411	34,35
03 -mar -25	17:24:43	BMEX	172	34,35
03 -mar -25	17:24:43	BMEX	411	34,35
03 -mar -25	17:24:43	BMEX	172	34,35
03 -mar -25	17:24:35	CEUX	58	34,33
03 -mar -25	17:24:35	CEUX	64	34,33
03 -mar -25	17:24:20	BMEX	288	34,32
03 -mar -25	17:24:19	BMEX	186	34,33
03 -mar -25	17:24:19	BMEX	622	34,33
03 -mar -25	17:24:19	BMEX	210	34,33
03 -mar -25	17:24:19	BMEX	150	34,33

03 -mar -25	17:24:19	BMEX	190	34,33
03 -mar -25	17:24:17	CEUX	58	34,33
03 -mar -25	17:24:17	CEUX	57	34,33
03 -mar -25	17:24:17	CEUX	53	34,33
03 -mar -25	17:24:16	CEUX	134	34,33
03 -mar -25	17:24:16	CEUX	56	34,33
03 -mar -25	17:24:16	CEUX	55	34,33
03 -mar -25	17:24:14	CEUX	53	34,33
03 -mar -25	17:24:14	CEUX	60	34,33
03 -mar -25	17:24:14	BMEX	67	34,33
03 -mar -25	17:24:14	CEUX	42	34,33
03 -mar -25	17:24:14	CEUX	57	34,33
03 -mar -25	17:24:14	CEUX	61	34,33
03 -mar -25	17:24:14	CEUX	62	34,33
03 -mar -25	17:24:14	CEUX	62	34,33
03 -mar -25	17:24:14	CEUX	53	34,33
03 -mar -25	17:24:14	CEUX	340	34,33
03 -mar -25	17:24:14	CEUX	59	34,33
03 -mar -25	17:24:08	CEUX	904	34,33
03 -mar -25	17:24:08	BMEX	163	34,33
03 -mar -25	17:24:08	BMEX	329	34,33
03 -mar -25	17:24:08	BMEX	486	34,33
03 -mar -25	17:21:31	BMEX	172	34,3
03 -mar -25	17:21:05	BMEX	227	34,3
03 -mar -25	17:21:05	BMEX	243	34,3
03 -mar -25	17:21:05	BMEX	190	34,3
03 -mar -25	17:21:05	BMEX	200	34,3
03 -mar -25	17:21:05	CEUX	281	34,29
03 -mar -25	17:21:03	TQEX	152	34,3
03 -mar -25	17:20:54	BMEX	102	34,3
03 -mar -25	17:20:54	TQEX	209	34,3
03 -mar -25	17:20:53	BMEX	1300	34,3
03 -mar -25	17:20:53	BMEX	329	34,3
03 -mar -25	17:20:53	BMEX	19	34,3
03 -mar -25	17:20:53	BMEX	84	34,3
03 -mar -25	17:20:53	CEUX	271	34,3
03 -mar -25	17:20:53	CEUX	109	34,3
03 -mar -25	17:20:53	CEUX	340	34,3
03 -mar -25	17:20:53	CEUX	309	34,3
03 -mar -25	17:18:33	BMEX	220	34,28
03 -mar -25	17:18:33	BMEX	190	34,28
03 -mar -25	17:18:33	CEUX	604	34,28
03 -mar -25	17:18:33	TQEX	170	34,28
03 -mar -25	17:18:33	CEUX	687	34,28
03 -mar -25	17:18:33	BMEX	785	34,28
03 -mar -25	17:18:33	BMEX	136	34,28

03 -mar -25	17:18:04	TQEX	153	34,28
03 -mar -25	17:16:26	BMEX	278	34,28
03 -mar -25	17:16:15	CEUX	230	34,28
03 -mar -25	17:16:13	CEUX	61	34,28
03 -mar -25	17:16:11	CEUX	126	34,28
03 -mar -25	17:16:01	TQEX	23	34,29
03 -mar -25	17:16:01	TQEX	22	34,29
03 -mar -25	17:16:01	TQEX	20	34,29
03 -mar -25	17:16:01	TQEX	93	34,29
03 -mar -25	17:16:01	TQEX	95	34,29
03 -mar -25	17:16:01	CEUX	129	34,29
03 -mar -25	17:16:01	CEUX	340	34,29
03 -mar -25	17:16:00	BMEX	457	34,28
03 -mar -25	17:15:09	BMEX	503	34,29
03 -mar -25	17:15:09	CEUX	250	34,29
03 -mar -25	17:15:09	BMEX	158	34,29
03 -mar -25	17:15:09	BMEX	315	34,29
03 -mar -25	17:14:26	BMEX	140	34,3
03 -mar -25	17:14:26	CEUX	140	34,3
03 -mar -25	17:14:03	BMEX	571	34,29
03 -mar -25	17:14:03	CEUX	321	34,29
03 -mar -25	17:14:03	TQEX	123	34,29
03 -mar -25	17:14:03	CEUX	461	34,29
03 -mar -25	17:14:03	BMEX	843	34,29
03 -mar -25	17:13:25	BMEX	731	34,25
03 -mar -25	17:13:25	TQEX	123	34,25
03 -mar -25	17:13:25	CEUX	237	34,25
03 -mar -25	17:12:22	BMEX	268	34,26
03 -mar -25	17:12:22	CEUX	139	34,26
03 -mar -25	17:12:22	CEUX	236	34,26
03 -mar -25	17:12:22	BMEX	840	34,26
03 -mar -25	17:12:22	TQEX	131	34,26
03 -mar -25	17:12:22	CEUX	321	34,26
03 -mar -25	17:11:10	TQEX	115	34,27
03 -mar -25	17:11:10	CEUX	45	34,27
03 -mar -25	17:11:10	CEUX	307	34,27
03 -mar -25	17:11:10	BMEX	644	34,27
03 -mar -25	17:11:10	CEUX	418	34,27
03 -mar -25	17:10:38	BMEX	376	34,27
03 -mar -25	17:10:38	TQEX	113	34,27
03 -mar -25	17:10:38	CEUX	220	34,27
03 -mar -25	17:09:12	BMEX	90	34,27
03 -mar -25	17:09:12	BMEX	190	34,27
03 -mar -25	17:09:12	BMEX	430	34,27
03 -mar -25	17:09:12	TQEX	157	34,27
03 -mar -25	17:09:12	TQEX	60	34,27

03 -mar -25	17:09:12	CEUX	238	34,27
03 -mar -25	17:09:03	CEUX	177	34,27
03 -mar -25	17:09:00	BMEX	642	34,27
03 -mar -25	17:08:40	CEUX	261	34,27
03 -mar -25	17:08:40	CEUX	252	34,27
03 -mar -25	17:08:40	BMEX	178	34,27
03 -mar -25	17:08:40	BMEX	293	34,27
03 -mar -25	17:07:22	CEUX	159	34,26
03 -mar -25	17:07:16	BMEX	211	34,27
03 -mar -25	17:07:16	BMEX	255	34,27
03 -mar -25	17:07:16	CEUX	245	34,27
03 -mar -25	17:07:16	TQEX	108	34,27
03 -mar -25	17:07:16	CEUX	219	34,27
03 -mar -25	17:06:23	BMEX	76	34,28
03 -mar -25	17:06:23	BMEX	91	34,28
03 -mar -25	17:06:23	BMEX	468	34,28
03 -mar -25	17:06:18	BMEX	452	34,28
03 -mar -25	17:06:04	CEUX	193	34,29
03 -mar -25	17:06:04	BMEX	981	34,29
03 -mar -25	17:06:04	TQEX	109	34,29
03 -mar -25	17:06:04	CEUX	254	34,29
03 -mar -25	17:06:01	CEUX	381	34,29
03 -mar -25	17:05:00	BMEX	353	34,29
03 -mar -25	17:05:00	TQEX	109	34,29
03 -mar -25	17:05:00	CEUX	264	34,29
03 -mar -25	17:04:10	CEUX	188	34,28
03 -mar -25	17:04:10	TQEX	108	34,28
03 -mar -25	17:04:10	CEUX	167	34,28
03 -mar -25	17:04:10	BMEX	581	34,28
03 -mar -25	17:03:24	BMEX	259	34,27
03 -mar -25	17:03:24	CEUX	105	34,27
03 -mar -25	17:03:24	BMEX	75	34,27
03 -mar -25	17:03:17	CEUX	5	34,27
03 -mar -25	17:03:16	CEUX	168	34,28
03 -mar -25	17:03:16	BMEX	237	34,28
03 -mar -25	17:03:16	CEUX	172	34,28
03 -mar -25	17:03:15	BMEX	190	34,29
03 -mar -25	17:03:15	TQEX	109	34,29
03 -mar -25	17:03:15	CEUX	190	34,29
03 -mar -25	17:02:02	CEUX	136	34,29
03 -mar -25	17:02:02	BMEX	84	34,29
03 -mar -25	17:02:02	BMEX	110	34,29
03 -mar -25	17:02:02	BMEX	168	34,29
03 -mar -25	17:02:02	BMEX	693	34,29
03 -mar -25	17:02:02	TQEX	109	34,29
03 -mar -25	17:02:02	CEUX	199	34,29

03 -mar -25	17:02:01	CEUX	327	34,29
03 -mar -25	17:01:59	BMEX	4	34,29
03 -mar -25	17:01:59	CEUX	476	34,29
03 -mar -25	17:01:41	BMEX	2	34,29
03 -mar -25	17:01:30	BMEX	318	34,29
03 -mar -25	17:01:29	CEUX	5	34,29
03 -mar -25	17:01:29	CEUX	5	34,29
03 -mar -25	17:01:29	CEUX	340	34,29
03 -mar -25	17:01:29	BMEX	235	34,29
03 -mar -25	17:01:29	BMEX	746	34,29
03 -mar -25	17:01:29	TQEX	211	34,29
03 -mar -25	17:01:29	CEUX	386	34,29
03 -mar -25	17:01:01	CEUX	68	34,29
03 -mar -25	17:00:52	BMEX	153	34,3
03 -mar -25	16:59:44	CEUX	15	34,28
03 -mar -25	16:59:02	BMEX	66	34,29
03 -mar -25	16:59:02	BMEX	347	34,29
03 -mar -25	16:59:02	BMEX	807	34,29
03 -mar -25	16:59:02	BMEX	43	34,29
03 -mar -25	16:59:02	BMEX	43	34,29
03 -mar -25	16:59:02	TQEX	240	34,29
03 -mar -25	16:59:02	CEUX	552	34,29
03 -mar -25	16:57:01	BMEX	200	34,31
03 -mar -25	16:57:01	CEUX	213	34,31
03 -mar -25	16:57:01	BMEX	23	34,31
03 -mar -25	16:56:41	BMEX	165	34,33
03 -mar -25	16:56:41	BMEX	54	34,33
03 -mar -25	16:56:31	BMEX	18	34,33
03 -mar -25	16:56:31	BMEX	154	34,34
03 -mar -25	16:56:31	BMEX	88	34,34
03 -mar -25	16:56:29	CEUX	100	34,34
03 -mar -25	16:56:29	BMEX	554	34,35
03 -mar -25	16:56:28	TQEX	210	34,35
03 -mar -25	16:56:28	CEUX	153	34,35
03 -mar -25	16:56:28	BMEX	782	34,35
03 -mar -25	16:56:28	CEUX	149	34,35
03 -mar -25	16:56:28	TQEX	228	34,35
03 -mar -25	16:55:56	BMEX	262	34,36
03 -mar -25	16:55:56	BMEX	65	34,37
03 -mar -25	16:55:56	BMEX	98	34,37
03 -mar -25	16:55:56	BMEX	98	34,37
03 -mar -25	16:55:56	BMEX	238	34,37
03 -mar -25	16:55:56	BMEX	263	34,37
03 -mar -25	16:55:56	CEUX	250	34,36
03 -mar -25	16:55:56	CEUX	49	34,37
03 -mar -25	16:55:56	CEUX	60	34,37

03 -mar -25	16:55:56	CEUX	264	34,37
03 -mar -25	16:55:56	CEUX	62	34,37
03 -mar -25	16:55:56	CEUX	137	34,37
03 -mar -25	16:55:56	BMEX	37	34,36
03 -mar -25	16:55:55	TQEX	411	34,36
03 -mar -25	16:55:55	CEUX	625	34,36
03 -mar -25	16:55:55	BMEX	496	34,37
03 -mar -25	16:55:55	BMEX	500	34,37
03 -mar -25	16:55:26	BMEX	94	34,37
03 -mar -25	16:55:26	CEUX	194	34,37
03 -mar -25	16:55:26	BMEX	97	34,37
03 -mar -25	16:55:26	BMEX	100	34,37
03 -mar -25	16:55:26	BMEX	477	34,37
03 -mar -25	16:55:23	BMEX	380	34,37
03 -mar -25	16:55:23	CEUX	23	34,37
03 -mar -25	16:55:23	BMEX	76	34,37
03 -mar -25	16:55:23	BMEX	263	34,37
03 -mar -25	16:55:23	BMEX	172	34,37
03 -mar -25	16:55:23	CEUX	250	34,37
03 -mar -25	16:55:08	CEUX	461	34,37
03 -mar -25	16:55:07	CEUX	271	34,37
03 -mar -25	16:55:07	BMEX	1013	34,37
03 -mar -25	16:55:07	CEUX	378	34,36
03 -mar -25	16:51:55	CEUX	11	34,36
03 -mar -25	16:50:18	CEUX	24	34,36
03 -mar -25	16:50:18	CEUX	227	34,36
03 -mar -25	16:50:18	CEUX	140	34,36
03 -mar -25	16:50:17	BMEX	132	34,36
03 -mar -25	16:50:16	BMEX	181	34,36
03 -mar -25	16:50:16	BMEX	393	34,36
03 -mar -25	16:50:16	BMEX	242	34,36
03 -mar -25	16:50:16	BMEX	36	34,36
03 -mar -25	16:47:13	TQEX	150	34,35
03 -mar -25	16:47:13	CEUX	192	34,35
03 -mar -25	16:47:13	CEUX	32	34,35
03 -mar -25	16:47:13	BMEX	382	34,35
03 -mar -25	16:47:13	CEUX	171	34,35
03 -mar -25	16:47:13	CEUX	52	34,35
03 -mar -25	16:47:06	CEUX	140	34,36
03 -mar -25	16:47:06	BMEX	22	34,36
03 -mar -25	16:47:06	BMEX	68	34,36
03 -mar -25	16:46:43	BMEX	198	34,36
03 -mar -25	16:46:43	BMEX	151	34,36
03 -mar -25	16:46:42	BMEX	73	34,36
03 -mar -25	16:46:42	BMEX	349	34,36
03 -mar -25	16:46:40	CEUX	47	34,36

03 -mar -25	16:46:40	BMEX	222	34,36
03 -mar -25	16:46:38	BMEX	182	34,36
03 -mar -25	16:46:24	BMEX	47	34,36
03 -mar -25	16:46:23	BMEX	259	34,36
03 -mar -25	16:46:23	CEUX	68	34,36
03 -mar -25	16:46:22	CEUX	200	34,36
03 -mar -25	16:45:59	TQEX	2	34,36
03 -mar -25	16:45:59	BMEX	9	34,36
03 -mar -25	16:45:59	BMEX	203	34,36
03 -mar -25	16:45:59	TQEX	176	34,36
03 -mar -25	16:45:59	CEUX	212	34,36
03 -mar -25	16:45:08	BMEX	112	34,36
03 -mar -25	16:45:07	CEUX	144	34,36
03 -mar -25	16:45:07	CEUX	227	34,36
03 -mar -25	16:45:07	BMEX	146	34,36
03 -mar -25	16:45:07	BMEX	172	34,36
03 -mar -25	16:45:07	BMEX	544	34,36
03 -mar -25	16:45:07	CEUX	113	34,36
03 -mar -25	16:45:07	CEUX	207	34,36
03 -mar -25	16:43:28	TQEX	161	34,37
03 -mar -25	16:43:28	TQEX	20	34,37
03 -mar -25	16:43:28	CEUX	350	34,37
03 -mar -25	16:43:27	CEUX	296	34,37
03 -mar -25	16:41:52	CEUX	227	34,34
03 -mar -25	16:41:52	BMEX	400	34,34
03 -mar -25	16:41:52	TQEX	181	34,34
03 -mar -25	16:41:52	CEUX	27	34,34
03 -mar -25	16:41:52	CEUX	177	34,34
03 -mar -25	16:40:29	BMEX	201	34,35
03 -mar -25	16:40:25	BMEX	212	34,36
03 -mar -25	16:40:24	CEUX	199	34,37
03 -mar -25	16:40:24	BMEX	594	34,37
03 -mar -25	16:40:24	CEUX	186	34,37
03 -mar -25	16:40:10	BMEX	198	34,38
03 -mar -25	16:40:10	BMEX	146	34,38
03 -mar -25	16:40:10	CEUX	404	34,38
03 -mar -25	16:40:10	BMEX	832	34,38
03 -mar -25	16:40:10	TQEX	176	34,38
03 -mar -25	16:40:10	CEUX	426	34,38
03 -mar -25	16:39:14	BMEX	329	34,38
03 -mar -25	16:38:02	CEUX	162	34,37
03 -mar -25	16:38:00	TQEX	177	34,37
03 -mar -25	16:38:00	CEUX	195	34,38
03 -mar -25	16:36:51	BMEX	178	34,37
03 -mar -25	16:36:51	CEUX	67	34,37
03 -mar -25	16:36:51	CEUX	52	34,37

03 -mar -25	16:36:45	BMEX	409	34,38
03 -mar -25	16:36:40	BMEX	335	34,38
03 -mar -25	16:36:40	BMEX	280	34,38
03 -mar -25	16:36:40	CEUX	167	34,38
03 -mar -25	16:36:40	CEUX	179	34,38
03 -mar -25	16:35:57	CEUX	32	34,38
03 -mar -25	16:35:57	CEUX	243	34,38
03 -mar -25	16:35:57	CEUX	243	34,38
03 -mar -25	16:35:57	BMEX	235	34,38
03 -mar -25	16:35:57	BMEX	310	34,38
03 -mar -25	16:35:57	TQEX	181	34,38
03 -mar -25	16:35:00	BMEX	358	34,37
03 -mar -25	16:35:00	CEUX	251	34,37
03 -mar -25	16:34:48	CEUX	323	34,38
03 -mar -25	16:34:48	CEUX	34	34,38
03 -mar -25	16:34:48	CEUX	5	34,38
03 -mar -25	16:33:39	BMEX	239	34,36
03 -mar -25	16:33:28	BMEX	352	34,37
03 -mar -25	16:33:28	CEUX	34	34,37
03 -mar -25	16:33:28	TQEX	185	34,37
03 -mar -25	16:33:28	CEUX	224	34,37
03 -mar -25	16:33:28	BMEX	732	34,37
03 -mar -25	16:32:48	BMEX	518	34,37
03 -mar -25	16:32:40	CEUX	196	34,37
03 -mar -25	16:32:11	BMEX	147	34,38
03 -mar -25	16:32:11	CEUX	165	34,38
03 -mar -25	16:32:11	CEUX	43	34,38
03 -mar -25	16:32:11	BMEX	132	34,38
03 -mar -25	16:32:11	CEUX	186	34,38
03 -mar -25	16:31:43	CEUX	200	34,39
03 -mar -25	16:31:43	TQEX	180	34,39
03 -mar -25	16:31:43	CEUX	35	34,39
03 -mar -25	16:31:20	BMEX	213	34,39
03 -mar -25	16:30:37	BMEX	307	34,4
03 -mar -25	16:30:37	CEUX	205	34,4
03 -mar -25	16:30:28	BMEX	947	34,41
03 -mar -25	16:30:28	CEUX	250	34,41
03 -mar -25	16:30:25	BMEX	187	34,43
03 -mar -25	16:30:25	BMEX	300	34,43
03 -mar -25	16:30:25	BMEX	172	34,43
03 -mar -25	16:30:25	BMEX	45	34,43
03 -mar -25	16:30:25	BMEX	218	34,43
03 -mar -25	16:30:25	BMEX	172	34,43
03 -mar -25	16:30:25	BMEX	300	34,43
03 -mar -25	16:30:25	BMEX	18	34,43
03 -mar -25	16:30:24	BMEX	172	34,43

03 -mar -25	16:30:24	BMEX	223	34,43
03 -mar -25	16:30:24	BMEX	248	34,43
03 -mar -25	16:30:10	CEUX	278	34,41
03 -mar -25	16:29:53	BMEX	36	34,4
03 -mar -25	16:29:51	TQEX	79	34,38
03 -mar -25	16:29:51	TQEX	140	34,38
03 -mar -25	16:29:51	CEUX	395	34,38
03 -mar -25	16:28:13	CEUX	267	34,37
03 -mar -25	16:28:13	BMEX	502	34,37
03 -mar -25	16:28:13	CEUX	467	34,37
03 -mar -25	16:27:52	TQEX	110	34,37
03 -mar -25	16:27:52	CEUX	274	34,37
03 -mar -25	16:26:27	BMEX	24	34,33
03 -mar -25	16:26:16	CEUX	125	34,32
03 -mar -25	16:26:13	TQEX	145	34,33
03 -mar -25	16:25:28	CEUX	69	34,32
03 -mar -25	16:25:23	BMEX	525	34,32
03 -mar -25	16:25:23	CEUX	174	34,32
03 -mar -25	16:24:52	CEUX	208	34,32
03 -mar -25	16:24:37	BMEX	554	34,32
03 -mar -25	16:24:29	BMEX	263	34,32
03 -mar -25	16:24:29	BMEX	73	34,32
03 -mar -25	16:23:53	BMEX	146	34,31
03 -mar -25	16:23:53	CEUX	211	34,31
03 -mar -25	16:23:48	BMEX	86	34,32
03 -mar -25	16:23:48	BMEX	58	34,32
03 -mar -25	16:23:48	BMEX	172	34,32
03 -mar -25	16:23:48	BMEX	175	34,32
03 -mar -25	16:23:48	BMEX	146	34,32
03 -mar -25	16:23:48	BMEX	497	34,32
03 -mar -25	16:23:48	CEUX	227	34,32
03 -mar -25	16:23:48	CEUX	484	34,32
03 -mar -25	16:23:48	TQEX	33	34,32
03 -mar -25	16:23:48	TQEX	105	34,32
03 -mar -25	16:23:48	TQEX	163	34,32
03 -mar -25	16:23:35	CEUX	151	34,32
03 -mar -25	16:21:27	CEUX	168	34,32
03 -mar -25	16:21:27	CEUX	245	34,32
03 -mar -25	16:20:48	BMEX	181	34,31
03 -mar -25	16:20:48	TQEX	180	34,31
03 -mar -25	16:20:48	CEUX	200	34,31
03 -mar -25	16:19:59	BMEX	140	34,32
03 -mar -25	16:19:59	BMEX	109	34,32
03 -mar -25	16:19:57	CEUX	106	34,33
03 -mar -25	16:19:57	BMEX	160	34,33
03 -mar -25	16:19:46	CEUX	158	34,34

03 -mar -25	16:19:46	BMEX	395	34,34
03 -mar -25	16:19:46	CEUX	200	34,34
03 -mar -25	16:19:46	BMEX	772	34,34
03 -mar -25	16:19:29	BMEX	172	34,34
03 -mar -25	16:19:29	BMEX	334	34,34
03 -mar -25	16:19:28	CEUX	200	34,34
03 -mar -25	16:19:28	TQEX	59	34,34
03 -mar -25	16:19:28	TQEX	135	34,34
03 -mar -25	16:19:28	CEUX	195	34,34
03 -mar -25	16:18:35	BMEX	418	34,35
03 -mar -25	16:18:21	CEUX	227	34,34
03 -mar -25	16:18:21	TQEX	157	34,34
03 -mar -25	16:18:21	CEUX	6	34,34
03 -mar -25	16:18:21	CEUX	251	34,34
03 -mar -25	16:17:26	CEUX	195	34,34
03 -mar -25	16:16:16	BMEX	124	34,35
03 -mar -25	16:16:16	BMEX	236	34,35
03 -mar -25	16:16:05	BMEX	186	34,36
03 -mar -25	16:16:05	BMEX	124	34,36
03 -mar -25	16:16:05	CEUX	192	34,36
03 -mar -25	16:16:05	BMEX	76	34,36
03 -mar -25	16:16:05	BMEX	270	34,36
03 -mar -25	16:16:05	CEUX	73	34,36
03 -mar -25	16:16:05	CEUX	145	34,36
03 -mar -25	16:15:09	CEUX	141	34,36
03 -mar -25	16:15:06	BMEX	108	34,37
03 -mar -25	16:15:06	BMEX	203	34,37
03 -mar -25	16:15:06	BMEX	339	34,37
03 -mar -25	16:15:06	CEUX	210	34,37
03 -mar -25	16:15:06	TQEX	146	34,37
03 -mar -25	16:15:06	CEUX	234	34,37
03 -mar -25	16:13:41	BMEX	171	34,35
03 -mar -25	16:13:41	BMEX	171	34,35
03 -mar -25	16:13:41	CEUX	115	34,35
03 -mar -25	16:13:41	BMEX	140	34,36
03 -mar -25	16:13:41	CEUX	168	34,36
03 -mar -25	16:13:33	BMEX	144	34,37
03 -mar -25	16:13:01	CEUX	42	34,37
03 -mar -25	16:13:01	CEUX	62	34,37
03 -mar -25	16:13:01	BMEX	182	34,38
03 -mar -25	16:13:01	CEUX	189	34,38
03 -mar -25	16:12:57	TQEX	138	34,39
03 -mar -25	16:12:57	TQEX	56	34,39
03 -mar -25	16:12:57	BMEX	69	34,39
03 -mar -25	16:12:57	BMEX	329	34,39
03 -mar -25	16:12:57	BMEX	19	34,39

03 -mar -25	16:12:57	BMEX	733	34,39
03 -mar -25	16:12:57	TQEX	246	34,39
03 -mar -25	16:12:57	CEUX	274	34,39
03 -mar -25	16:12:41	BMEX	107	34,39
03 -mar -25	16:12:41	BMEX	65	34,39
03 -mar -25	16:11:49	BMEX	94	34,39
03 -mar -25	16:11:49	BMEX	210	34,39
03 -mar -25	16:11:49	BMEX	340	34,39
03 -mar -25	16:11:49	CEUX	174	34,39
03 -mar -25	16:11:49	CEUX	258	34,39
03 -mar -25	16:11:49	CEUX	98	34,39
03 -mar -25	16:11:49	BMEX	476	34,39
03 -mar -25	16:11:21	BMEX	476	34,39
03 -mar -25	16:11:21	CEUX	395	34,39
03 -mar -25	16:10:43	BMEX	159	34,39
03 -mar -25	16:10:00	CEUX	185	34,38
03 -mar -25	16:09:16	CEUX	108	34,37
03 -mar -25	16:09:01	BMEX	183	34,38
03 -mar -25	16:09:01	CEUX	174	34,38
03 -mar -25	16:08:24	CEUX	2	34,38
03 -mar -25	16:08:24	BMEX	338	34,38
03 -mar -25	16:08:24	CEUX	227	34,38
03 -mar -25	16:08:24	TQEX	110	34,38
03 -mar -25	16:08:24	CEUX	197	34,38
03 -mar -25	16:07:11	BMEX	92	34,38
03 -mar -25	16:07:11	BMEX	210	34,37
03 -mar -25	16:07:11	BMEX	303	34,37
03 -mar -25	16:07:11	BMEX	786	34,38
03 -mar -25	16:06:56	CEUX	109	34,38
03 -mar -25	16:06:56	TQEX	73	34,38
03 -mar -25	16:06:56	TQEX	67	34,38
03 -mar -25	16:06:56	CEUX	140	34,38
03 -mar -25	16:06:51	BMEX	128	34,38
03 -mar -25	16:06:51	BMEX	12	34,38
03 -mar -25	16:06:18	CEUX	154	34,38
03 -mar -25	16:06:18	BMEX	469	34,38
03 -mar -25	16:06:18	CEUX	225	34,38
03 -mar -25	16:06:17	CEUX	258	34,38
03 -mar -25	16:06:13	BMEX	437	34,38
03 -mar -25	16:06:13	CEUX	279	34,38
03 -mar -25	16:05:01	TQEX	205	34,37
03 -mar -25	16:05:01	CEUX	456	34,37
03 -mar -25	16:05:01	BMEX	140	34,37
03 -mar -25	16:03:14	BMEX	128	34,35
03 -mar -25	16:03:14	BMEX	225	34,36
03 -mar -25	16:03:14	CEUX	131	34,36

03 -mar -25	16:03:10	BMEX	145	34,37
03 -mar -25	16:03:10	BMEX	370	34,37
03 -mar -25	16:03:10	CEUX	194	34,37
03 -mar -25	16:03:10	CEUX	334	34,37
03 -mar -25	16:03:10	TQEX	212	34,37
03 -mar -25	16:03:10	BMEX	745	34,37
03 -mar -25	16:02:58	CEUX	339	34,37
03 -mar -25	16:01:11	BMEX	13	34,39
03 -mar -25	16:01:11	BMEX	228	34,39
03 -mar -25	16:01:11	CEUX	116	34,38
03 -mar -25	16:01:11	BMEX	220	34,38
03 -mar -25	16:01:11	BMEX	319	34,39
03 -mar -25	16:01:11	CEUX	169	34,39
03 -mar -25	16:01:11	TQEX	112	34,39
03 -mar -25	16:01:11	CEUX	198	34,39
03 -mar -25	16:00:13	BMEX	179	34,39
03 -mar -25	16:00:13	CEUX	113	34,39
03 -mar -25	16:00:13	BMEX	246	34,38
03 -mar -25	16:00:13	CEUX	106	34,38
03 -mar -25	16:00:13	CEUX	152	34,39
03 -mar -25	16:00:13	BMEX	352	34,39
03 -mar -25	15:59:59	CEUX	178	34,39
03 -mar -25	15:59:59	BMEX	301	34,39
03 -mar -25	15:59:59	CEUX	300	34,4
03 -mar -25	15:59:59	BMEX	100	34,4
03 -mar -25	15:59:59	BMEX	200	34,4
03 -mar -25	15:59:57	BMEX	54	34,4
03 -mar -25
	15:59:57	BMEX	258	34,4
03 -mar -25	15:59:57	BMEX	112	34,38
03 -mar -25	15:59:50	TQEX	150	34,38
03 -mar -25	15:59:50	BMEX	302	34,39
03 -mar -25	15:59:50	BMEX	145	34,38
03 -mar -25	15:59:50	BMEX	27	34,38
03 -mar -25	15:59:50	TQEX	172	34,38
03 -mar -25	15:59:50	CEUX	72	34,38
03 -mar -25	15:59:50	CEUX	100	34,38
03 -mar -25	15:59:33	CEUX	319	34,38
03 -mar -25	15:59:33	CEUX	104	34,38
03 -mar -25	15:58:55	BMEX	33	34,33
03 -mar -25	15:58:55	BMEX	24	34,33
03 -mar -25	15:57:23	BMEX	140	34,33
03 -mar -25	15:56:56	CEUX	173	34,28
03 -mar -25	15:56:56	CEUX	251	34,28
03 -mar -25	15:56:56	BMEX	226	34,28
03 -mar -25 03 -mar -25	15:56:38 15:56:38	BMEX BMEX	168 97	34,28 34,28

03 -mar -25	15:56:38	TQEX	245	34,28
03 -mar -25	15:56:38	CEUX	265	34,28
03 -mar -25	15:56:38	BMEX	751	34,28
03 -mar -25	15:56:23	BMEX	40	34,29
03 -mar -25	15:56:23	BMEX	69	34,29
03 -mar -25	15:56:23	BMEX	180	34,29
03 -mar -25	15:56:02	BMEX	17	34,27
03 -mar -25	15:56:02	BMEX	153	34,27
03 -mar -25	15:56:02	BMEX	90	34,26
03 -mar -25	15:54:48	CEUX	254	34,22
03 -mar -25	15:54:46	CEUX	204	34,22
03 -mar -25	15:54:07	BMEX	168	34,22
03 -mar -25	15:54:07	CEUX	168	34,22
03 -mar -25	15:53:14	BMEX	193	34,24
03 -mar -25	15:53:13	BMEX	107	34,25
03 -mar -25	15:53:13	BMEX	172	34,25
03 -mar -25	15:53:13	CEUX	238	34,25
03 -mar -25	15:53:13	BMEX	486	34,25
03 -mar -25	15:53:13	TQEX	170	34,25
03 -mar -25	15:53:13	CEUX	238	34,25
03 -mar -25	15:53:13	CEUX	3	34,25
03 -mar -25	15:52:37	BMEX	262	34,25
03 -mar -25	15:52:00	BMEX	622	34,24
03 -mar -25	15:52:00	CEUX	227	34,24
03 -mar -25	15:52:00	BMEX	303	34,23
03 -mar -25	15:52:00	BMEX	54	34,24
03 -mar -25	15:52:00	BMEX	128	34,24
03 -mar -25	15:52:00	BMEX	258	34,24
03 -mar -25	15:52:00	BMEX	254	34,24
03 -mar -25	15:52:00	TQEX	171	34,24
03 -mar -25	15:52:00	CEUX	54	34,24
03 -mar -25	15:52:00	CEUX	106	34,24
03 -mar -25	15:51:33	CEUX	90	34,24
03 -mar -25	15:51:33	CEUX	72	34,24
03 -mar -25	15:51:33	CEUX	111	34,24
03 -mar -25	15:51:33	CEUX	130	34,24
03 -mar -25	15:50:04	BMEX	241	34,22
03 -mar -25	15:50:03	CEUX	152	34,22
03 -mar -25	15:50:02	BMEX	554	34,23
03 -mar -25	15:50:02	CEUX	223	34,23
03 -mar -25	15:50:02	CEUX	253	34,23
03 -mar -25	15:49:32	TQEX	176	34,21
03 -mar -25	15:49:32	CEUX	345	34,21
03 -mar -25	15:48:45	BMEX	223	34,22
03 -mar -25	15:48:45	BMEX	172	34,22
03 -mar -25	15:48:45	CEUX	255	34,22

03 -mar -25	15:47:13	BMEX	45	34,19
03 -mar -25	15:47:13	BMEX	135	34,19
03 -mar -25	15:47:10	BMEX	111	34,2
03 -mar -25	15:47:10	BMEX	32	34,2
03 -mar -25	15:47:10	TQEX	175	34,2
03 -mar -25	15:47:04	BMEX	265	34,22
03 -mar -25	15:47:04	BMEX	168	34,22
03 -mar -25	15:47:04	CEUX	157	34,21
03 -mar -25	15:47:04	CEUX	2	34,22
03 -mar -25	15:47:04	CEUX	227	34,21
03 -mar -25	15:47:04	CEUX	59	34,21
03 -mar -25	15:47:04	BMEX	188	34,21
03 -mar -25	15:47:04	BMEX	433	34,22
03 -mar -25	15:47:04	CEUX	124	34,21
03 -mar -25	15:47:04	CEUX	265	34,22
03 -mar -25	15:45:28	BMEX	212	34,2
03 -mar -25	15:45:28	BMEX	210	34,2
03 -mar -25	15:45:28	CEUX	252	34,2
03 -mar -25	15:45:28	TQEX	168	34,2
03 -mar -25	15:45:28	CEUX	356	34,2
03 -mar -25	15:45:28	BMEX	716	34,2
03 -mar -25	15:45:02	CEUX	15	34,2
03 -mar -25	15:44:38	CEUX	117	34,2
03 -mar -25	15:43:54	BMEX	105	34,19
03 -mar -25	15:43:54	BMEX	118	34,19
03 -mar -25	15:43:30	CEUX	181	34,2
03 -mar -25	15:43:30	BMEX	68	34,2
03 -mar -25	15:43:30	BMEX	172	34,2
03 -mar -25	15:43:30	BMEX	11	34,2
03 -mar -25	15:43:30	TQEX	164	34,2
03 -mar -25	15:43:30	CEUX	260	34,2
03 -mar -25	15:42:33	BMEX	191	34,21
03 -mar -25	15:42:30	BMEX	248	34,21
03 -mar -25	15:42:12	BMEX	261	34,22
03 -mar -25	15:42:12	CEUX	241	34,22
03 -mar -25	15:42:12	BMEX	598	34,23
03 -mar -25	15:42:12	CEUX	348	34,23
03 -mar -25	15:42:02	BMEX	694	34,24
03 -mar -25	15:42:02	TQEX	257	34,24
03 -mar -25	15:42:02	CEUX	385	34,24
03 -mar -25	15:39:56	BMEX	198	34,17
03 -mar -25	15:39:56	CEUX	120	34,17
03 -mar -25	15:39:32	BMEX	58	34,17
03 -mar -25	15:39:32	BMEX	137	34,17
03 -mar -25	15:39:32	CEUX	176	34,17
03 -mar -25	15:39:32	CEUX	251	34,17

03 -mar -25	15:39:10	BMEX	276	34,18
03 -mar -25	15:38:59	BMEX	162	34,19
03 -mar -25	15:38:59	BMEX	86	34,19
03 -mar -25	15:38:59	BMEX	234	34,19
03 -mar -25	15:38:59	BMEX	14	34,19
03 -mar -25	15:38:25	TQEX	182	34,19
03 -mar -25	15:38:25	CEUX	235	34,19
03 -mar -25	15:37:55	BMEX	70	34,18
03 -mar -25	15:37:55	BMEX	108	34,18
03 -mar -25	15:37:51	BMEX	198	34,18
03 -mar -25	15:37:51	CEUX	188	34,18
03 -mar -25	15:37:43	CEUX	171	34,18
03 -mar -25	15:37:36	BMEX	164	34,18
03 -mar -25	15:36:59	BMEX	23	34,2
03 -mar -25	15:36:59	BMEX	139	34,2
03 -mar -25	15:36:53	BMEX	138	34,21
03 -mar -25	15:36:53	BMEX	98	34,21
03 -mar -25	15:36:53	CEUX	161	34,21
03 -mar -25	15:36:53	BMEX	205	34,21
03 -mar -25	15:36:53	CEUX	106	34,21
03 -mar -25	15:36:30	CEUX	157	34,21
03 -mar -25	15:36:30	BMEX	282	34,21
03 -mar -25	15:36:30	CEUX	252	34,21
03 -mar -25	15:36:30	TQEX	5	34,21
03 -mar -25	15:36:30	TQEX	179	34,21
03 -mar -25	15:35:57	BMEX	157	34,19
03 -mar -25	15:35:57	BMEX	97	34,19
03 -mar -25	15:35:57	BMEX	169	34,19
03 -mar -25	15:35:24	BMEX	265	34,18
03 -mar -25	15:35:24	BMEX	152	34,19
03 -mar -25	15:35:19	BMEX	254	34,2
03 -mar -25	15:35:19	CEUX	108	34,2
03 -mar -25	15:35:19	CEUX	159	34,21
03 -mar -25	15:35:18	BMEX	580	34,21
03 -mar -25	15:35:18	BMEX	59	34,21
03 -mar -25	15:34:43	BMEX	58	34,21
03 -mar -25	15:34:42	BMEX	17	34,21
03 -mar -25	15:34:41	BMEX	22	34,22
03 -mar -25	15:34:41	CEUX	191	34,22
03 -mar -25	15:34:41	BMEX	306	34,23
03 -mar -25	15:34:41	BMEX	142	34,23
03 -mar -25	15:34:41	CEUX	210	34,23
03 -mar -25	15:34:41	CEUX	116	34,23
03 -mar -25	15:34:41	BMEX	450	34,23
03 -mar -25	15:34:41	CEUX	444	34,23
03 -mar -25	15:34:41	TQEX	213	34,23

03 -mar -25	15:33:09	BMEX	58	34,22
03 -mar -25	15:33:00	CEUX	190	34,23
03 -mar -25	15:33:00	TQEX	129	34,23
03 -mar -25	15:33:00	CEUX	255	34,23
03 -mar -25	15:33:00	BMEX	218	34,23
03 -mar -25	15:33:00	TQEX	186	34,24
03 -mar -25	15:33:00	CEUX	367	34,24
03 -mar -25	15:33:00	BMEX	341	34,24
03 -mar -25	15:31:22	CEUX	132	34,18
03 -mar -25	15:31:19	BMEX	200	34,19
03 -mar -25	15:31:19	CEUX	54	34,19
03 -mar -25	15:31:19	CEUX	279	34,19
03 -mar -25	15:31:19	BMEX	251	34,19
03 -mar -25	15:31:19	CEUX	177	34,19
03 -mar -25	15:31:04	BMEX	230	34,19
03 -mar -25	15:30:46	BMEX	167	34,17
03 -mar -25	15:30:29	BMEX	241	34,18
03 -mar -25	15:30:29	BMEX	76	34,18
03 -mar -25	15:30:29	BMEX	165	34,18
03 -mar -25	15:30:27	BMEX	72	34,18
03 -mar -25	15:30:26	CEUX	30	34,18
03 -mar -25	15:30:26	CEUX	171	34,18
03 -mar -25	15:30:00	BMEX	148	34,19
03 -mar -25	15:29:35	BMEX	128	34,19
03 -mar -25	15:29:35	BMEX	86	34,19
03 -mar -25	15:29:35	BMEX	362	34,19
03 -mar -25	15:29:35	CEUX	132	34,18
03 -mar -25	15:29:35	CEUX	193	34,19
03 -mar -25	15:29:35	TQEX	107	34,19
03 -mar -25	15:28:26	BMEX	140	34,15
03 -mar -25	15:28:26	CEUX	140	34,15
03 -mar -25	15:27:39	BMEX	183	34,21
03 -mar -25	15:27:39	BMEX	33	34,21
03 -mar -25	15:27:36	BMEX	22	34,21
03 -mar -25	15:27:36	CEUX	147	34,21
03 -mar -25	15:27:36	BMEX	228	34,21
03 -mar -25	15:27:36	BMEX	22	34,21
03 -mar -25	15:27:36	BMEX	2	34,21
03 -mar -25	15:27:36	TQEX	125	34,21
03 -mar -25	15:27:36	CEUX	157	34,21
03 -mar -25	15:26:26	BMEX	170	34,25
03 -mar -25	15:26:25	BMEX	250	34,26
03 -mar -25	15:26:25	CEUX	182	34,26
03 -mar -25	15:26:25	BMEX	184	34,26
03 -mar -25	15:26:25	CEUX	193	34,26
03 -mar -25	15:25:42	BMEX	94	34,27

03 -mar -25	15:25:42	BMEX	224	34,27
03 -mar -25	15:25:42	CEUX	23	34,27
03 -mar -25	15:25:42	CEUX	176	34,27
03 -mar -25	15:25:42	TQEX	90	34,27
03 -mar -25	15:24:19	BMEX	27	34,28
03 -mar -25	15:24:11	BMEX	234	34,29
03 -mar -25	15:24:11	CEUX	128	34,29
03 -mar -25	15:24:10	BMEX	309	34,3
03 -mar -25	15:24:10	BMEX	434	34,3
03 -mar -25	15:24:10	CEUX	186	34,3
03 -mar -25	15:24:10	TQEX	106	34,3
03 -mar -25	15:24:10	CEUX	218	34,3
03 -mar -25	15:22:13	BMEX	51	34,31
03 -mar -25	15:22:13	BMEX	224	34,31
03 -mar -25	15:22:13	BMEX	303	34,31
03 -mar -25	15:22:13	TQEX	106	34,31
03 -mar -25	15:22:13	CEUX	176	34,31
03 -mar -25	15:22:03	CEUX	79	34,31
03 -mar -25	15:21:03	BMEX	449	34,33
03 -mar -25	15:21:03	CEUX	142	34,32
03 -mar -25	15:21:03	BMEX	662	34,33
03 -mar -25	15:21:03	CEUX	210	34,33
03 -mar -25	15:21:03	CEUX	333	34,33
03 -mar -25	15:20:34	CEUX	99	34,34
03 -mar -25	15:20:34	CEUX	227	34,34
03 -mar -25	15:20:19	TQEX	114	34,34
03 -mar -25	15:20:18	BMEX	257	34,34
03 -mar -25	15:19:08	BMEX	58	34,33
03 -mar -25	15:19:08	BMEX	82	34,33
03 -mar -25	15:18:25	BMEX	14	34,32
03 -mar -25	15:18:19	BMEX	302	34,32
03 -mar -25	15:18:16	CEUX	159	34,32
03 -mar -25	15:18:16	TQEX	135	34,32
03 -mar -25	15:17:30	CEUX	116	34,32
03 -mar -25	15:17:30	CEUX	65	34,32
03 -mar -25	15:16:04	BMEX	45	34,34
03 -mar -25	15:16:04	BMEX	84	34,34
03 -mar -25	15:16:04	BMEX	140	34,34
03 -mar -25	15:16:04	BMEX	33	34,34
03 -mar -25	15:16:04	BMEX	144	34,34
03 -mar -25	15:16:02	BMEX	140	34,35
03 -mar -25	15:16:02	BMEX	278	34,35
03 -mar -25	15:16:02	CEUX	214	34,36
03 -mar -25	15:15:58	CEUX	140	34,37
03 -mar -25	15:15:58	TQEX	140	34,37
03 -mar -25	15:15:02	BMEX	44	34,37

03 -mar -25	15:15:02	BMEX	138	34,37
03 -mar -25	15:15:02	BMEX	172	34,37
03 -mar -25	15:15:02	CEUX	243	34,37
03 -mar -25	15:14:19	CEUX	203	34,37
03 -mar -25	15:13:28	BMEX	231	34,37
03 -mar -25	15:13:09	BMEX	22	34,38
03 -mar -25	15:13:09	BMEX	136	34,38
03 -mar -25	15:13:07	CEUX	211	34,38
03 -mar -25	15:12:50	BMEX	306	34,39
03 -mar -25	15:12:50	TQEX	203	34,39
03 -mar -25	15:12:50	CEUX	47	34,39
03 -mar -25	15:12:50	CEUX	210	34,39
03 -mar -25	15:11:23	BMEX	177	34,4
03 -mar -25	15:11:23	BMEX	6	34,4
03 -mar -25	15:11:23	BMEX	139	34,4
03 -mar -25	15:10:54	BMEX	115	34,41
03 -mar -25	15:10:54	BMEX	86	34,41
03 -mar -25	15:10:54	CEUX	210	34,41
03 -mar -25	15:10:54	BMEX	391	34,41
03 -mar -25	15:10:54	CEUX	243	34,41
03 -mar -25	15:09:15	CEUX	178	34,41
03 -mar -25	15:09:15	BMEX	178	34,41
03 -mar -25	15:09:02	BMEX	2	34,42
03 -mar -25	15:09:02	BMEX	87	34,42
03 -mar -25	15:09:02	BMEX	172	34,42
03 -mar -25	15:09:02	CEUX	17	34,42
03 -mar -25	15:09:02	CEUX	231	34,42
03 -mar -25	15:09:02	BMEX	106	34,42
03 -mar -25	15:09:02	BMEX	379	34,42
03 -mar -25	15:09:02	CEUX	411	34,42
03 -mar -25	15:09:02	TQEX	202	34,42
03 -mar -25	15:07:49	BMEX	171	34,39
03 -mar -25	15:06:21	BMEX	129	34,38
03 -mar -25	15:06:15	BMEX	169	34,39
03 -mar -25	15:06:15	BMEX	39	34,39
03 -mar -25	15:06:15	BMEX	172	34,39
03 -mar -25	15:06:15	BMEX	6	34,39
03 -mar -25	15:05:49	BMEX	155	34,4
03 -mar -25	15:05:49	BMEX	76	34,4
03 -mar -25	15:05:33	BMEX	140	34,39
03 -mar -25	15:05:33	CEUX	133	34,39
03 -mar -25	15:05:33	BMEX	47	34,39
03 -mar -25	15:05:33	CEUX	211	34,39
03 -mar -25	15:05:01	TQEX	107	34,4
03 -mar -25	15:04:59	BMEX	100	34,4
03 -mar -25	15:04:59	CEUX	140	34,4

03 -mar -25	15:03:49	BMEX	112	34,45
03 -mar -25	15:03:49	CEUX	169	34,46
03 -mar -25	15:03:49	BMEX	164	34,46
03 -mar -25	15:03:36	BMEX	395	34,47
03 -mar -25	15:03:36	CEUX	246	34,47
03 -mar -25	15:03:36	BMEX	525	34,47
03 -mar -25	15:03:36	TQEX	163	34,47
03 -mar -25	15:03:36	CEUX	127	34,47
03 -mar -25	15:03:36	CEUX	203	34,47
03 -mar -25	15:00:43	BMEX	4	34,48
03 -mar -25	15:00:43	BMEX	224	34,48
03 -mar -25	15:00:43	BMEX	245	34,47
03 -mar -25	15:00:43	CEUX	231	34,48
03 -mar -25	15:00:43	BMEX	350	34,48
03 -mar -25	15:00:43	CEUX	70	34,48
03 -mar -25	15:00:43	CEUX	105	34,48
03 -mar -25	15:00:43	TQEX	137	34,48
03 -mar -25	15:00:10	BMEX	298	34,49
03 -mar -25	15:00:10	BMEX	354	34,49
03 -mar -25	15:00:10	TQEX	200	34,49
03 -mar -25	15:00:10	CEUX	255	34,49
03 -mar -25	15:00:05	CEUX	161	34,5
03 -mar -25	15:00:05	CEUX	463	34,5
03 -mar -25	14:59:14	BMEX	505	34,47
03 -mar -25	14:55:27	BMEX	107	34,44
03 -mar -25	14:55:27	BMEX	230	34,44
03 -mar -25	14:55:27	CEUX	145	34,44
03 -mar -25	14:55:09	CEUX	213	34,45
03 -mar -25	14:55:09	BMEX	178	34,45
03 -mar -25	14:55:09	CEUX	118	34,45
03 -mar -25	14:55:09	CEUX	107	34,45
03 -mar -25	14:55:09	BMEX	337	34,46
03 -mar -25	14:54:37	BMEX	46	34,45
03 -mar -25	14:53:15	BMEX	153	34,46
03 -mar -25	14:53:15	TQEX	147	34,46
03 -mar -25	14:52:37	BMEX	199	34,46
03 -mar -25	14:52:37	BMEX	287	34,47
03 -mar -25	14:52:37	CEUX	132	34,47
03 -mar -25	14:52:37	CEUX	227	34,47
03 -mar -25	14:52:37	BMEX	580	34,47
03 -mar -25	14:52:30	BMEX	329	34,47
03 -mar -25	14:51:41	BMEX	115	34,47
03 -mar -25	14:51:41	BMEX	224	34,47
03 -mar -25	14:51:41	BMEX	169	34,47
03 -mar -25	14:51:41	BMEX	224	34,47
03 -mar -25	14:51:41	BMEX	146	34,47

03 -mar -25	14:51:41	CEUX	237	34,46
03 -mar -25	14:51:41	BMEX	7	34,46
03 -mar -25	14:51:41	BMEX	393	34,46
03 -mar -25	14:51:41	CEUX	120	34,46
03 -mar -25	14:50:08	CEUX	205	34,46
03 -mar -25	14:50:08	TQEX	121	34,46
03 -mar -25	14:50:08	CEUX	396	34,46
03 -mar -25	14:49:19	TQEX	62	34,45
03 -mar -25	14:49:19	CEUX	312	34,45
03 -mar -25	14:49:19	TQEX	197	34,45
03 -mar -25	14:49:19	BMEX	93	34,45
03 -mar -25	14:49:19	BMEX	306	34,45
03 -mar -25	14:46:59	CEUX	257	34,45
03 -mar -25	14:44:14	BMEX	130	34,43
03 -mar -25	14:44:14	CEUX	46	34,44
03 -mar -25	14:44:11	CEUX	77	34,44
03 -mar -25	14:44:09	BMEX	191	34,44
03 -mar -25	14:44:09	BMEX	242	34,44
03 -mar -25	14:43:45	BMEX	122	34,45
03 -mar -25	14:43:45	CEUX	244	34,45
03 -mar -25	14:43:45	BMEX	60	34,45
03 -mar -25	14:43:39	CEUX	98	34,45
03 -mar -25	14:42:13	BMEX	68	34,44
03 -mar -25	14:42:13	TQEX	109	34,44
03 -mar -25	14:42:13	CEUX	142	34,45
03 -mar -25	14:42:13	CEUX	79	34,45
03 -mar -25	14:42:13	BMEX	86	34,44
03 -mar -25	14:42:13	BMEX	86	34,44
03 -mar -25	14:42:13	BMEX	22	34,44
03 -mar -25	14:42:13	BMEX	400	34,45
03 -mar -25	14:42:13	TQEX	161	34,45
03 -mar -25	14:42:13	CEUX	317	34,45
03 -mar -25	14:42:13	BMEX	165	34,46
03 -mar -25	14:42:13	BMEX	146	34,46
03 -mar -25	14:42:13	BMEX	224	34,46
03 -mar -25	14:42:13	BMEX	190	34,46
03 -mar -25	14:42:13	BMEX	24	34,46
03 -mar -25	14:42:13	BMEX	1	34,46
03 -mar -25	14:41:29	CEUX	212	34,45
03 -mar -25	14:41:29	CEUX	168	34,45
03 -mar -25	14:41:29	CEUX	14	34,45
03 -mar -25	14:41:14	BMEX	140	34,46
03 -mar -25	14:41:12	CEUX	54	34,45
03 -mar -25	14:38:30	BMEX	198	34,43
03 -mar -25	14:38:22	BMEX	225	34,44
03 -mar -25	14:38:22	CEUX	241	34,44

03 -mar -25	14:38:00	BMEX	78	34,44
03 -mar -25	14:38:00	BMEX	299	34,44
03 -mar -25	14:38:00	CEUX	17	34,44
03 -mar -25	14:38:00	CEUX	227	34,44
03 -mar -25	14:38:00	BMEX	459	34,44
03 -mar -25	14:38:00	TQEX	180	34,44
03 -mar -25	14:38:00	CEUX	293	34,44
03 -mar -25	14:38:00	CEUX	15	34,44
03 -mar -25	14:35:36	BMEX	217	34,41
03 -mar -25	14:35:33	BMEX	100	34,41
03 -mar -25	14:35:26	BMEX	17	34,41
03 -mar -25	14:35:24	CEUX	225	34,41
03 -mar -25	14:35:24	BMEX	243	34,41
03 -mar -25	14:35:24	BMEX	95	34,41
03 -mar -25	14:35:24	CEUX	245	34,41
03 -mar -25	14:35:09	TQEX	164	34,41
03 -mar -25	14:35:09	BMEX	267	34,41
03 -mar -25	14:35:09	CEUX	228	34,41
03 -mar -25	14:34:29	BMEX	528	34,41
03 -mar -25	14:33:33	BMEX	411	34,42
03 -mar -25	14:33:33	CEUX	261	34,42
03 -mar -25	14:33:33	CEUX	149	34,43
03 -mar -25	14:33:33	CEUX	227	34,43
03 -mar -25	14:33:33	BMEX	347	34,44
03 -mar -25	14:33:33	BMEX	190	34,44
03 -mar -25	14:33:33	BMEX	192	34,44
03 -mar -25	14:33:33	BMEX	146	34,44
03 -mar -25	14:33:33	BMEX	172	34,44
03 -mar -25	14:33:33	BMEX	279	34,44
03 -mar -25	14:33:33	BMEX	112	34,44
03 -mar -25	14:33:10	TQEX	165	34,43
03 -mar -25	14:33:10	CEUX	368	34,43
03 -mar -25	14:32:23	BMEX	21	34,43
03 -mar -25	14:32:23	BMEX	33	34,43
03 -mar -25	14:32:23	BMEX	16	34,43
03 -mar -25	14:32:23	BMEX	6	34,43
03 -mar -25	14:32:23	BMEX	71	34,43
03 -mar -25	14:32:23	BMEX	65	34,43
03 -mar -25	14:31:22	CEUX	156	34,41
03 -mar -25	14:31:22	BMEX	125	34,42
03 -mar -25	14:31:22	BMEX	257	34,42
03 -mar -25	14:31:22	TQEX	234	34,42
03 -mar -25	14:31:22	CEUX	229	34,42
03 -mar -25	14:31:22	CEUX	154	34,42
03 -mar -25	14:31:22	BMEX	411	34,42
03 -mar -25	14:31:22	CEUX	376	34,42

03 -mar -25	14:28:01	BMEX	48	34,4
03 -mar -25	14:28:01	BMEX	109	34,4
03 -mar -25	14:28:01	CEUX	140	34,4
03 -mar -25	14:26:40	BMEX	244	34,4
03 -mar -25	14:26:26	BMEX	57	34,4
03 -mar -25	14:26:26	BMEX	219	34,4
03 -mar -25	14:26:26	CEUX	16	34,4
03 -mar -25	14:26:26	TQEX	29	34,4
03 -mar -25	14:26:26	CEUX	156	34,4
03 -mar -25	14:26:26	TQEX	101	34,4
03 -mar -25	14:26:25	CEUX	172	34,4
03 -mar -25	14:25:35	BMEX	281	34,39
03 -mar -25	14:24:46	BMEX	270	34,38
03 -mar -25	14:24:46	CEUX	163	34,38
03 -mar -25	14:24:36	BMEX	34	34,38
03 -mar -25	14:24:35	CEUX	223	34,38
03 -mar -25	14:24:06	BMEX	196	34,38
03 -mar -25	14:23:31	BMEX	86	34,38
03 -mar -25	14:23:31	CEUX	7	34,38
03 -mar -25	14:23:31	CEUX	227	34,38
03 -mar -25	14:23:31	BMEX	407	34,38
03 -mar -25	14:23:31	TQEX	127	34,38
03 -mar -25	14:23:31	CEUX	268	34,38
03 -mar -25	14:23:08	BMEX	166	34,38
03 -mar -25	14:20:27	BMEX	225	34,42
03 -mar -25	14:20:27	BMEX	240	34,41
03 -mar -25	14:20:27	BMEX	549	34,42
03 -mar -25	14:20:27	CEUX	129	34,42
03 -mar -25	14:20:27	CEUX	37	34,42
03 -mar -25	14:20:27	CEUX	156	34,42
03 -mar -25	14:20:27	CEUX	111	34,42
03 -mar -25	14:20:27	BMEX	68	34,42
03 -mar -25	14:19:57	BMEX	164	34,42
03 -mar -25	14:19:50	CEUX	214	34,42
03 -mar -25	14:19:49	TQEX	60	34,43
03 -mar -25	14:19:49	TQEX	61	34,43
03 -mar -25	14:19:49	BMEX	203	34,43
03 -mar -25	14:19:49	BMEX	190	34,43
03 -mar -25	14:19:49	CEUX	68	34,43
03 -mar -25	14:19:49	CEUX	14	34,43
03 -mar -25	14:19:49	CEUX	227	34,43
03 -mar -25	14:19:49	CEUX	248	34,43
03 -mar -25	14:19:49	TQEX	163	34,43
03 -mar -25	14:19:49	BMEX	395	34,43
03 -mar -25	14:15:39	BMEX	132	34,43
03 -mar -25	14:15:39	CEUX	199	34,44

03 -mar -25	14:15:39	BMEX	13	34,44
03 -mar -25	14:15:39	BMEX	180	34,44
03 -mar -25	14:15:39	BMEX	329	34,44
03 -mar -25	14:15:39	CEUX	99	34,44
03 -mar -25	14:15:39	CEUX	100	34,44
03 -mar -25	14:15:25	BMEX	471	34,44
03 -mar -25	14:15:25	CEUX	313	34,44
03 -mar -25	14:15:25	TQEX	162	34,44
03 -mar -25	14:14:52	CEUX	18	34,44
03 -mar -25	14:14:52	BMEX	349	34,44
03 -mar -25	14:13:18	CEUX	15	34,43
03 -mar -25	14:13:09	CEUX	165	34,44
03 -mar -25	14:11:41	CEUX	161	34,42
03 -mar -25	14:11:41	CEUX	55	34,42
03 -mar -25	14:11:15	BMEX	68	34,43
03 -mar -25	14:11:15	BMEX	84	34,43
03 -mar -25	14:11:15	BMEX	198	34,42
03 -mar -25	14:11:15	TQEX	125	34,43
03 -mar -25	14:11:15	CEUX	178	34,43
03 -mar -25	14:11:15	BMEX	284	34,43
03 -mar -25	14:10:09	CEUX	140	34,4
03 -mar -25	14:10:09	BMEX	140	34,4
03 -mar -25	14:08:55	BMEX	127	34,39
03 -mar -25	14:08:41	BMEX	70	34,39
03 -mar -25	14:08:41	BMEX	155	34,39
03 -mar -25	14:08:41	CEUX	202	34,39
03 -mar -25	14:08:30	BMEX	196	34,39
03 -mar -25	14:08:30	TQEX	150	34,39
03 -mar -25	14:08:30	CEUX	184	34,39
03 -mar -25	14:08:07	CEUX	77	34,39
03 -mar -25	14:08:07	CEUX	77	34,39
03 -mar -25	14:08:07	BMEX	34	34,39
03 -mar -25	14:08:07	BMEX	245	34,39
03 -mar -25	14:07:18	TQEX	26	34,39
03 -mar -25	14:06:19	BMEX	140	34,41
03 -mar -25	14:06:18	BMEX	123	34,41
03 -mar -25	14:06:18	BMEX	8	34,41
03 -mar -25	14:06:18	CEUX	164	34,41
03 -mar -25	14:05:26	BMEX	135	34,43
03 -mar -25	14:05:26	BMEX	136	34,43
03 -mar -25	14:05:01	BMEX	118	34,43
03 -mar -25	14:05:01	CEUX	196	34,43
03 -mar -25	14:05:01	CEUX	231	34,43
03 -mar -25	14:05:01	BMEX	118	34,43
03 -mar -25	14:05:01	BMEX	172	34,43
03 -mar -25	14:04:10	TQEX	147	34,42

03 -mar -25	14:04:10	BMEX	194	34,42
03 -mar -25	14:03:07	BMEX	191	34,46
03 -mar -25	14:03:07	BMEX	50	34,46
03 -mar -25	14:03:07	BMEX	120	34,45
03 -mar -25	14:03:07	CEUX	241	34,46
03 -mar -25	14:03:07	CEUX	270	34,46
03 -mar -25	14:03:07	BMEX	461	34,47
03 -mar -25	14:01:41	TQEX	49	34,45
03 -mar -25	14:01:41	TQEX	86	34,45
03 -mar -25	14:01:09	CEUX	202	34,45
03 -mar -25	14:01:09	CEUX	26	34,45
03 -mar -25	14:00:48	BMEX	177	34,48
03 -mar -25	14:00:48	BMEX	117	34,48
03 -mar -25	14:00:20	BMEX	170	34,49
03 -mar -25	14:00:20	CEUX	163	34,49
03 -mar -25	14:00:20	BMEX	198	34,49
03 -mar -25	13:59:42	BMEX	238	34,49
03 -mar -25	13:59:42	CEUX	152	34,49
03 -mar -25	13:59:42	CEUX	162	34,49
03 -mar -25	13:58:49	BMEX	161	34,48
03 -mar -25	13:58:49	CEUX	179	34,48
03 -mar -25	13:58:49	BMEX	234	34,48
03 -mar -25	13:58:11	BMEX	461	34,45
03 -mar -25	13:58:11	TQEX	165	34,45
03 -mar -25	13:58:11	CEUX	371	34,45
03 -mar -25	13:56:57	BMEX	228	34,44
03 -mar -25	13:54:47	BMEX	100	34,44
03 -mar -25	13:54:47	BMEX	203	34,44
03 -mar -25	13:54:47	BMEX	200	34,43
03 -mar -25	13:54:47	BMEX	34	34,43
03 -mar -25	13:54:47	CEUX	122	34,43
03 -mar -25	13:54:47	CEUX	34	34,43
03 -mar -25	13:54:47	BMEX	480	34,44
03 -mar -25	13:54:47	BMEX	66	34,44
03 -mar -25	13:54:46	BMEX	15	34,44
03 -mar -25	13:54:46	CEUX	225	34,44
03 -mar -25	13:54:46	TQEX	236	34,44
03 -mar -25	13:54:46	CEUX	72	34,44
03 -mar -25	13:54:46	CEUX	278	34,44
03 -mar -25	13:52:37	CEUX	26	34,42
03 -mar -25	13:52:01	BMEX	194	34,42
03 -mar -25	13:51:36	BMEX	176	34,42
03 -mar -25	13:51:36	BMEX	63	34,42
03 -mar -25	13:50:55	CEUX	159	34,41
03 -mar -25	13:50:55	BMEX	155	34,4
03 -mar -25	13:50:43	CEUX	25	34,41

03 -mar -25	13:50:43	CEUX	115	34,41
03 -mar -25	13:49:40	BMEX	194	34,4
03 -mar -25	13:49:40	BMEX	234	34,4
03 -mar -25	13:49:07	CEUX	48	34,4
03 -mar -25	13:49:07	CEUX	196	34,4
03 -mar -25	13:48:24	TQEX	115	34,4
03 -mar -25	13:48:06	BMEX	185	34,41
03 -mar -25	13:47:46	BMEX	96	34,41
03 -mar -25	13:47:46	BMEX	172	34,41
03 -mar -25	13:47:46	CEUX	246	34,41
03 -mar -25	13:47:46	BMEX	386	34,41
03 -mar -25	13:47:46	CEUX	154	34,41
03 -mar -25	13:47:46	CEUX	38	34,41
03 -mar -25	13:46:00	TQEX	126	34,41
03 -mar -25	13:45:05	BMEX	140	34,39
03 -mar -25	13:45:05	BMEX	203	34,39
03 -mar -25	13:45:05	BMEX	192	34,38
03 -mar -25	13:45:05	CEUX	204	34,38
03 -mar -25	13:45:05	CEUX	222	34,39
03 -mar -25	13:45:05	CEUX	295	34,39
03 -mar -25	13:45:05	BMEX	441	34,39
03 -mar -25	13:44:01	BMEX	518	34,38
03 -mar -25	13:44:01	CEUX	379	34,38
03 -mar -25	13:43:01	BMEX	203	34,39
03 -mar -25	13:43:01	CEUX	145	34,39
03 -mar -25	13:42:59	BMEX	140	34,39
03 -mar -25	13:42:59	CEUX	2	34,39
03 -mar -25	13:42:57	BMEX	105	34,39
03 -mar -25	13:42:57	BMEX	13	34,39
03 -mar -25	13:42:47	TQEX	126	34,38
03 -mar -25	13:42:46	CEUX	140	34,38
03 -mar -25	13:42:46	BMEX	10	34,38
03 -mar -25	13:42:46	BMEX	130	34,38
03 -mar -25	13:39:44	BMEX	391	34,36
03 -mar -25	13:39:44	TQEX	146	34,36
03 -mar -25	13:39:44	CEUX	263	34,36
03 -mar -25	13:38:11	CEUX	153	34,33
03 -mar -25	13:38:11	BMEX	165	34,33
03 -mar -25	13:36:34	BMEX	142	34,33
03 -mar -25	13:35:49	BMEX	59	34,34
03 -mar -25	13:35:49	BMEX	105	34,34
03 -mar -25	13:35:49	CEUX	45	34,34
03 -mar -25	13:35:49	CEUX	87	34,34
03 -mar -25	13:35:49	BMEX	237	34,35
03 -mar -25	13:35:49	CEUX	191	34,35
03 -mar -25	13:35:49	TQEX	127	34,35

03 -mar -25	13:35:49	CEUX	346	34,35
03 -mar -25	13:35:49	BMEX	531	34,35
03 -mar -25	13:35:32	BMEX	69	34,36
03 -mar -25	13:35:32	BMEX	60	34,36
03 -mar -25	13:35:32	BMEX	158	34,36
03 -mar -25	13:32:40	BMEX	197	34,33
03 -mar -25	13:32:40	TQEX	147	34,33
03 -mar -25	13:32:40	CEUX	205	34,33
03 -mar -25	13:32:14	CEUX	205	34,32
03 -mar -25	13:32:14	BMEX	208	34,32
03 -mar -25	13:30:48	BMEX	215	34,33
03 -mar -25	13:30:47	BMEX	248	34,33
03 -mar -25	13:30:40	BMEX	494	34,34
03 -mar -25	13:30:40	CEUX	204	34,34
03 -mar -25	13:30:00	TQEX	114	34,32
03 -mar -25	13:30:00	CEUX	224	34,32
03 -mar -25	13:29:02	CEUX	107	34,32
03 -mar -25	13:28:55	BMEX	260	34,32
03 -mar -25	13:28:55	CEUX	63	34,32
03 -mar -25	13:28:55	CEUX	113	34,32
03 -mar -25	13:28:55	CEUX	219	34,32
03 -mar -25	13:28:27	BMEX	12	34,3
03 -mar -25	13:28:27	BMEX	188	34,31
03 -mar -25	13:28:19	CEUX	73	34,31
03 -mar -25	13:26:55	BMEX	188	34,3
03 -mar -25	13:26:54	BMEX	264	34,3
03 -mar -25	13:26:54	TQEX	126	34,3
03 -mar -25	13:26:54	CEUX	244	34,3
03 -mar -25	13:26:20	BMEX	140	34,3
03 -mar -25	13:24:44	BMEX	243	34,33
03 -mar -25	13:24:43	BMEX	258	34,33
03 -mar -25	13:24:31	BMEX	515	34,34
03 -mar -25	13:24:31	CEUX	105	34,34
03 -mar -25	13:24:18	BMEX	112	34,35
03 -mar -25	13:24:18	BMEX	341	34,35
03 -mar -25	13:24:17	CEUX	153	34,35
03 -mar -25	13:24:17	BMEX	331	34,35
03 -mar -25	13:24:17	TQEX	121	34,35
03 -mar -25	13:24:17	CEUX	168	34,35
03 -mar -25	13:22:31	BMEX	275	34,27
03 -mar -25	13:22:31	CEUX	182	34,27
03 -mar -25	13:22:31	BMEX	54	34,27
03 -mar -25	13:22:04	CEUX	101	34,23
03 -mar -25	13:21:30	BMEX	349	34,23
03 -mar -25	13:21:30	CEUX	241	34,23
03 -mar -25	13:21:21	BMEX	349	34,23

03 -mar -25	13:21:21	TQEX	133	34,24
03 -mar -25	13:21:21	CEUX	348	34,24
03 -mar -25	13:20:35	CEUX	140	34,22
03 -mar -25	13:20:35	BMEX	270	34,22
03 -mar -25	13:19:15	CEUX	1	34,18
03 -mar -25	13:18:05	TQEX	139	34,18
03 -mar -25	13:18:05	CEUX	168	34,18
03 -mar -25	13:16:21	CEUX	146	34,14
03 -mar -25	13:16:21	CEUX	206	34,14
03 -mar -25	13:16:21	BMEX	188	34,14
03 -mar -25	13:15:23	BMEX	309	34,13
03 -mar -25	13:15:23	CEUX	211	34,13
03 -mar -25	13:15:23	TQEX	177	34,13
03 -mar -25	13:15:23	CEUX	293	34,13
03 -mar -25	13:15:23	BMEX	401	34,13
03 -mar -25	13:13:15	BMEX	233	34,11
03 -mar -25	13:13:15	BMEX	296	34,11
03 -mar -25	13:13:15	CEUX	254	34,11
03 -mar -25	13:13:15	CEUX	396	34,11
03 -mar -25	13:12:44	TQEX	154	34,11
03 -mar -25	13:12:44	BMEX	66	34,11
03 -mar -25	13:12:44	BMEX	256	34,12
03 -mar -25	13:12:44	BMEX	44	34,11
03 -mar -25	13:12:44	BMEX	359	34,11
03 -mar -25	13:10:16	BMEX	488	34,07
03 -mar -25	13:10:16	CEUX	229	34,07
03 -mar -25	13:10:16	BMEX	419	34,07
03 -mar -25	13:10:16	CEUX	388	34,07
03 -mar -25	13:08:10	TQEX	107	34,05
03 -mar -25	13:07:11	BMEX	170	34,06
03 -mar -25	13:07:11	BMEX	131	34,06
03 -mar -25	13:07:11	BMEX	98	34,06
03 -mar -25	13:07:11	CEUX	223	34,06
03 -mar -25	13:06:17	TQEX	140	34,06
03 -mar -25	13:06:17	CEUX	138	34,06
03 -mar -25	13:06:17	BMEX	140	34,06
03 -mar -25	13:05:34	CEUX	217	34,06
03 -mar -25	13:05:34	BMEX	225	34,06
03 -mar -25	13:05:23	BMEX	247	34,06
03 -mar -25	13:05:14	CEUX	191	34,06
03 -mar -25	13:05:14	BMEX	467	34,05
03 -mar -25	13:03:32	CEUX	120	34,02
03 -mar -25	13:03:32	BMEX	543	34,02
03 -mar -25	13:03:32	CEUX	142	34,02
03 -mar -25	13:03:31	BMEX	387	34,03
03 -mar -25	13:03:29	BMEX	50	34,03

03 -mar -25	13:03:28	BMEX	402	34,03
03 -mar -25	13:03:28	CEUX	199	34,03
03 -mar -25	13:03:28	BMEX	197	34,03
03 -mar -25	13:03:08	BMEX	3	34,03
03 -mar -25	13:03:08	BMEX	55	34,03
03 -mar -25	13:03:05	TQEX	157	34,03
03 -mar -25	13:03:05	CEUX	435	34,03
03 -mar -25	13:00:59	BMEX	207	34,03
03 -mar -25	13:00:59	CEUX	97	34,03
03 -mar -25	13:00:59	CEUX	227	34,03
03 -mar -25	13:00:59	BMEX	323	34,03
03 -mar -25	13:00:59	TQEX	178	34,03
03 -mar -25	13:00:59	CEUX	241	34,03
03 -mar -25	13:00:59	CEUX	18	34,03
03 -mar -25	12:58:36	CEUX	17	34,01
03 -mar -25	12:58:31	BMEX	14	34,01
03 -mar -25	12:58:31	BMEX	172	34,01
03 -mar -25	12:58:31	BMEX	220	34,01
03 -mar -25	12:58:31	CEUX	275	34,01
03 -mar -25	12:57:43	BMEX	196	33,98
03 -mar -25	12:57:43	BMEX	24	33,98
03 -mar -25	12:57:43	BMEX	172	33,98
03 -mar -25	12:57:43	BMEX	263	33,98
03 -mar -25	12:57:43	CEUX	374	33,98
03 -mar -25	12:56:04	CEUX	2	33,98
03 -mar -25	12:56:03	BMEX	191	33,98
03 -mar -25	12:56:02	CEUX	89	33,98
03 -mar -25	12:56:01	BMEX	148	33,99
03 -mar -25	12:56:01	BMEX	319	33,99
03 -mar -25	12:56:01	CEUX	227	33,99
03 -mar -25	12:56:01	TQEX	223	33,99
03 -mar -25	12:56:01	CEUX	248	33,99
03 -mar -25	12:52:25	CEUX	228	33,91
03 -mar -25	12:52:25	BMEX	205	33,91
03 -mar -25	12:52:04	BMEX	311	33,92
03 -mar -25	12:52:02	TQEX	186	33,93
03 -mar -25	12:52:00	BMEX	270	33,92
03 -mar -25	12:52:00	CEUX	247	33,92
03 -mar -25	12:50:50	BMEX	171	33,9
03 -mar -25	12:49:23	BMEX	141	33,89
03 -mar -25	12:49:18	BMEX	207	33,9
03 -mar -25	12:49:18	CEUX	213	33,9
03 -mar -25	12:49:18	CEUX	13	33,9
03 -mar -25	12:49:17	BMEX	117	33,9
03 -mar -25	12:49:17	BMEX	305	33,9
03 -mar -25	12:48:03	BMEX	263	33,9

03 -mar -25	12:48:03	CEUX	163	33,9
03 -mar -25	12:48:03	BMEX	380	33,91
03 -mar -25	12:48:03	CEUX	199	33,91
03 -mar -25	12:48:03	TQEX	182	33,91
03 -mar -25	12:48:03	CEUX	234	33,91
03 -mar -25	12:45:25	BMEX	215	33,89
03 -mar -25	12:45:25	CEUX	182	33,89
03 -mar -25	12:45:23	BMEX	202	33,89
03 -mar -25	12:45:23	CEUX	138	33,89
03 -mar -25	12:44:19	BMEX	171	33,91
03 -mar -25	12:44:19	CEUX	34	33,91
03 -mar -25	12:44:15	CEUX	137	33,91
03 -mar -25	12:44:02	BMEX	78	33,92
03 -mar -25	12:44:02	BMEX	86	33,92
03 -mar -25	12:44:02	TQEX	127	33,92
03 -mar -25	12:44:02	BMEX	160	33,92
03 -mar -25	12:43:30	BMEX	92	33,92
03 -mar -25	12:43:30	BMEX	172	33,92
03 -mar -25	12:43:02	BMEX	189	33,92
03 -mar -25	12:43:02	CEUX	157	33,92
03 -mar -25	12:43:02	CEUX	186	33,92
03 -mar -25	12:43:02	CEUX	3	33,92
03 -mar -25	12:42:01	CEUX	120	33,9
03 -mar -25	12:41:18	BMEX	149	33,9
03 -mar -25	12:41:18	CEUX	168	33,9
03 -mar -25	12:40:48	BMEX	167	33,92
03 -mar -25	12:40:48	BMEX	65	33,91
03 -mar -25	12:40:48	BMEX	172	33,91
03 -mar -25	12:40:48	BMEX	340	33,92
03 -mar -25	12:40:48	TQEX	125	33,92
03 -mar -25	12:39:51	CEUX	21	33,87
03 -mar -25	12:39:51	CEUX	227	33,87
03 -mar -25	12:39:51	BMEX	349	33,87
03 -mar -25	12:39:51	BMEX	30	33,87
03 -mar -25	12:39:51	CEUX	201	33,87
03 -mar -25	12:38:50	BMEX	153	33,87
03 -mar -25	12:37:40	BMEX	169	33,87
03 -mar -25	12:37:40	CEUX	118	33,87
03 -mar -25	12:37:36	CEUX	171	33,88
03 -mar -25	12:37:34	BMEX	483	33,88
03 -mar -25	12:37:34	TQEX	127	33,88
03 -mar -25	12:37:34	CEUX	348	33,88
03 -mar -25	12:34:50	BMEX	160	33,87
03 -mar -25	12:34:50	BMEX	252	33,87
03 -mar -25	12:34:50	TQEX	144	33,87
03 -mar -25	12:34:50	CEUX	223	33,87

03 -mar -25	12:34:21	BMEX	179	33,87
03 -mar -25	12:33:57	BMEX	51	33,86
03 -mar -25	12:33:34	BMEX	214	33,87
03 -mar -25	12:33:34	CEUX	223	33,87
03 -mar -25	12:33:13	BMEX	118	33,88
03 -mar -25	12:32:31	CEUX	169	33,87
03 -mar -25	12:32:05	BMEX	123	33,9
03 -mar -25	12:32:05	BMEX	194	33,9
03 -mar -25	12:31:45	CEUX	148	33,9
03 -mar -25	12:31:45	BMEX	148	33,9
03 -mar -25	12:31:44	TQEX	140	33,9
03 -mar -25	12:31:44	CEUX	140	33,9
03 -mar -25	12:30:50	BMEX	138	33,86
03 -mar -25	12:30:49	CEUX	210	33,87
03 -mar -25	12:30:49	BMEX	133	33,87
03 -mar -25	12:30:49	BMEX	86	33,87
03 -mar -25	12:30:24	BMEX	259	33,87
03 -mar -25	12:30:24	BMEX	33	33,87
03 -mar -25	12:30:24	CEUX	235	33,87
03 -mar -25	12:30:24	BMEX	225	33,87
03 -mar -25	12:28:50	TQEX	132	33,85
03 -mar -25	12:28:23	BMEX	116	33,86
03 -mar -25	12:28:20	BMEX	170	33,87
03 -mar -25	12:28:20	CEUX	177	33,87
03 -mar -25	12:28:20	BMEX	237	33,87
03 -mar -25	12:28:20	CEUX	206	33,87
03 -mar -25	12:27:05	BMEX	245	33,86
03 -mar -25	12:26:47	BMEX	218	33,87
03 -mar -25	12:26:47	CEUX	219	33,87
03 -mar -25	12:26:13	BMEX	4	33,88
03 -mar -25	12:26:13	BMEX	223	33,88
03 -mar -25	12:25:52	BMEX	8	33,88
03 -mar -25	12:25:52	CEUX	192	33,88
03 -mar -25	12:25:52	TQEX	131	33,88
03 -mar -25	12:25:18	BMEX	229	33,88
03 -mar -25	12:25:05	BMEX	172	33,88
03 -mar -25	12:24:49	BMEX	119	33,88
03 -mar -25	12:24:49	CEUX	201	33,88
03 -mar -25	12:23:53	BMEX	193	33,88
03 -mar -25	12:23:44	CEUX	156	33,88
03 -mar -25	12:23:44	CEUX	23	33,88
03 -mar -25	12:22:44	CEUX	140	33,88
03 -mar -25	12:22:41	TQEX	130	33,89
03 -mar -25	12:22:41	CEUX	171	33,89
03 -mar -25	12:22:41	BMEX	147	33,89
03 -mar -25	12:22:16	BMEX	172	33,9

03 -mar -25	12:22:08	BMEX	5	33,9
03 -mar -25	12:22:08	BMEX	249	33,9
03 -mar -25	12:21:10	BMEX	26	33,87
03 -mar -25	12:21:10	BMEX	157	33,87
03 -mar -25	12:21:10	BMEX	157	33,87
03 -mar -25	12:21:10	CEUX	172	33,87
03 -mar -25	12:21:10	CEUX	166	33,87
03 -mar -25	12:20:51	CEUX	40	33,87
03 -mar -25	12:19:57	BMEX	30	33,9
03 -mar -25	12:19:57	BMEX	170	33,9
03 -mar -25	12:19:57	BMEX	200	33,9
03 -mar -25	12:19:57	TQEX	136	33,9
03 -mar -25	12:19:19	CEUX	146	33,89
03 -mar -25	12:19:19	CEUX	162	33,89
03 -mar -25	12:19:19	BMEX	242	33,89
03 -mar -25	12:19:18	BMEX	348	33,9
03 -mar -25	12:19:18	CEUX	234	33,9
03 -mar -25	12:17:07	BMEX	151	33,88
03 -mar -25	12:16:56	BMEX	218	33,89
03 -mar -25	12:16:56	BMEX	400	33,89
03 -mar -25	12:16:56	CEUX	196	33,89
03 -mar -25	12:16:47	CEUX	109	33,89
03 -mar -25	12:16:47	TQEX	187	33,89
03 -mar -25	12:16:45	CEUX	139	33,89
03 -mar -25	12:14:54	BMEX	255	33,88
03 -mar -25	12:14:54	CEUX	158	33,88
03 -mar -25	12:14:04	BMEX	121	33,88
03 -mar -25	12:14:01	BMEX	172	33,89
03 -mar -25	12:14:01	BMEX	3	33,89
03 -mar -25	12:14:01	CEUX	173	33,89
03 -mar -25	12:14:01	BMEX	221	33,89
03 -mar -25	12:14:01	CEUX	153	33,89
03 -mar -25	12:13:17	BMEX	148	33,89
03 -mar -25	12:13:15	TQEX	146	33,9
03 -mar -25	12:13:13	BMEX	276	33,9
03 -mar -25	12:12:43	CEUX	140	33,91
03 -mar -25	12:12:37	CEUX	188	33,91
03 -mar -25	12:12:34	CEUX	53	33,91
03 -mar -25	12:11:52	CEUX	140	33,91
03 -mar -25	12:11:40	BMEX	140	33,92
03 -mar -25	12:11:40	BMEX	126	33,93
03 -mar -25	12:11:07	BMEX	161	33,93
03 -mar -25	12:10:24	BMEX	188	33,93
03 -mar -25	12:10:21	BMEX	270	33,94
03 -mar -25	12:10:21	BMEX	4	33,94
03 -mar -25	12:10:21	CEUX	126	33,94

03 -mar -25	12:10:21	BMEX	351	33,94
03 -mar -25	12:10:21	TQEX	143	33,94
03 -mar -25	12:10:21	CEUX	250	33,94
03 -mar -25	12:09:45	BMEX	362	33,93
03 -mar -25	12:08:41	CEUX	193	33,93
03 -mar -25	12:08:41	CEUX	221	33,93
03 -mar -25	12:07:12	BMEX	256	33,9
03 -mar -25	12:07:07	BMEX	247	33,91
03 -mar -25	12:07:05	BMEX	121	33,92
03 -mar -25	12:07:04	BMEX	213	33,93
03 -mar -25	12:07:01	BMEX	140	33,94
03 -mar -25	12:06:53	TQEX	149	33,94
03 -mar -25	12:06:53	CEUX	196	33,94
03 -mar -25	12:06:37	CEUX	177	33,94
03 -mar -25	12:06:34	CEUX	130	33,94
03 -mar -25	12:06:34	CEUX	262	33,94
03 -mar -25	12:06:28	CEUX	27	33,94
03 -mar -25	12:05:52	BMEX	7	33,95
03 -mar -25	12:05:52	BMEX	562	33,95
03 -mar -25	12:05:39	CEUX	6	33,94
03 -mar -25	12:04:51	TQEX	111	33,95
03 -mar -25	12:04:51	CEUX	156	33,95
03 -mar -25	12:03:29	BMEX	61	33,95
03 -mar -25	12:03:29	BMEX	86	33,95
03 -mar -25	12:03:29	BMEX	247	33,95
03 -mar -25	12:03:29	BMEX	40	33,95
03 -mar -25	12:03:11	BMEX	495	33,96
03 -mar -25	12:02:54	CEUX	58	33,96
03 -mar -25	12:02:54	CEUX	198	33,96
03 -mar -25	12:02:54	TQEX	62	33,96
03 -mar -25	12:02:54	TQEX	50	33,96
03 -mar -25	12:02:54	CEUX	209	33,96
03 -mar -25	12:01:10	BMEX	238	33,97
03 -mar -25	12:01:10	CEUX	112	33,97
03 -mar -25	12:01:08	CEUX	63	33,97
03 -mar -25	12:00:44	BMEX	176	33,98
03 -mar -25	12:00:41	CEUX	134	33,98
03 -mar -25	12:00:41	BMEX	162	33,98
03 -mar -25	12:00:28	CEUX	13	33,98
03 -mar -25	12:00:28	CEUX	227	33,98
03 -mar -25	12:00:14	BMEX	229	33,98
03 -mar -25	12:00:14	TQEX	151	33,98
03 -mar -25	11:59:10	BMEX	214	34
03 -mar -25	11:59:10	CEUX	169	34
03 -mar -25	11:58:33	BMEX	123	34,02
03 -mar -25	11:58:25	BMEX	179	34,03

03 -mar -25	11:58:25	BMEX	206	34,03
03 -mar -25	11:58:25	CEUX	255	34,03
03 -mar -25	11:58:15	CEUX	136	34,03
03 -mar -25	11:58:15	CEUX	142	34,03
03 -mar -25	11:57:39	CEUX	217	34,03
03 -mar -25	11:57:37	BMEX	243	34,03
03 -mar -25	11:57:05	BMEX	308	34,04
03 -mar -25	11:57:05	TQEX	152	34,04
03 -mar -25	11:57:05	CEUX	296	34,04
03 -mar -25	11:57:05	CEUX	30	34,04
03 -mar -25	11:57:00	BMEX	31	34,05
03 -mar -25	11:57:00	BMEX	251	34,05
03 -mar -25	11:57:00	BMEX	324	34,05
03 -mar -25	11:57:00	BMEX	179	34,05
03 -mar -25	11:54:18	BMEX	2	34,04
03 -mar -25	11:54:17	BMEX	50	34,04
03 -mar -25	11:54:17	BMEX	325	34,04
03 -mar -25	11:54:17	TQEX	106	34,04
03 -mar -25	11:53:45	BMEX	1	34,05
03 -mar -25	11:53:45	BMEX	221	34,05
03 -mar -25	11:53:45	CEUX	169	34,05
03 -mar -25	11:53:45	CEUX	247	34,05
03 -mar -25	11:52:54	BMEX	200	34,02
03 -mar -25	11:52:30	BMEX	140	34,02
03 -mar -25	11:52:23	TQEX	106	34,02
03 -mar -25	11:52:23	CEUX	140	34,02
03 -mar -25	11:52:00	BMEX	86	34,02
03 -mar -25	11:52:00	BMEX	180	34,02
03 -mar -25	11:52:00	CEUX	170	34,02
03 -mar -25	11:52:00	CEUX	104	34,02
03 -mar -25	11:52:00	CEUX	36	34,02
03 -mar -25	11:50:46	BMEX	215	34,01
03 -mar -25	11:50:45	BMEX	284	34,02
03 -mar -25	11:50:40	CEUX	123	34,02
03 -mar -25	11:50:40	BMEX	495	34,02
03 -mar -25	11:50:18	CEUX	52	34,02
03 -mar -25	11:50:18	CEUX	40	34,02
03 -mar -25	11:50:18	CEUX	147	34,02
03 -mar -25	11:50:17	TQEX	35	34,03
03 -mar -25	11:50:17	TQEX	67	34,03
03 -mar -25	11:50:17	TQEX	24	34,03
03 -mar -25	11:50:17	TQEX	21	34,03
03 -mar -25	11:50:17	BMEX	172	34,03
03 -mar -25	11:50:17	CEUX	70	34,03
03 -mar -25	11:50:17	CEUX	70	34,03
03 -mar -25	11:50:16	BMEX	127	34,03

03 -mar -25	11:50:16	BMEX	27	34,03
03 -mar -25	11:48:38	CEUX	223	34,02
03 -mar -25	11:47:25	BMEX	183	34,02
03 -mar -25	11:47:25	TQEX	98	34,02
03 -mar -25	11:47:25	TQEX	49	34,02
03 -mar -25	11:47:25	CEUX	149	34,02
03 -mar -25	11:46:46	BMEX	163	34,04
03 -mar -25	11:46:41	BMEX	157	34,05
03 -mar -25	11:46:41	BMEX	79	34,05
03 -mar -25	11:46:41	BMEX	321	34,05
03 -mar -25	11:46:41	CEUX	247	34,05
03 -mar -25	11:46:31	CEUX	36	34,05
03 -mar -25	11:45:58	CEUX	227	34,05
03 -mar -25	11:45:58	CEUX	297	34,05
03 -mar -25	11:45:58	BMEX	248	34,05
03 -mar -25	11:45:11	BMEX	471	34,06
03 -mar -25	11:45:11	TQEX	161	34,06
03 -mar -25	11:45:11	CEUX	348	34,06
03 -mar -25	11:45:11	CEUX	42	34,06
03 -mar -25	11:45:01	BMEX	170	34,06
03 -mar -25	11:45:01	BMEX	519	34,06
03 -mar -25	11:42:22	CEUX	86	34,04
03 -mar -25	11:41:25	BMEX	183	34,04
03 -mar -25	11:41:25	TQEX	155	34,04
03 -mar -25	11:41:25	CEUX	135	34,04
03 -mar -25	11:41:25	CEUX	115	34,04
03 -mar -25	11:41:23	BMEX	267	34,05
03 -mar -25	11:40:51	BMEX	232	34,05
03 -mar -25	11:40:36	BMEX	20	34,06
03 -mar -25	11:40:36	BMEX	270	34,06
03 -mar -25	11:40:36	BMEX	393	34,05
03 -mar -25	11:40:35	CEUX	255	34,06
03 -mar -25	11:39:48	CEUX	205	34,05
03 -mar -25	11:38:25	BMEX	120	34,03
03 -mar -25	11:38:23	CEUX	110	34,04
03 -mar -25	11:38:22	BMEX	460	34,05
03 -mar -25	11:38:22	CEUX	162	34,05
03 -mar -25	11:38:22	TQEX	210	34,05
03 -mar -25	11:38:22	CEUX	375	34,05
03 -mar -25	11:36:02	BMEX	161	34,07
03 -mar -25	11:36:02	BMEX	172	34,07
03 -mar -25	11:36:02	BMEX	112	34,07
03 -mar -25	11:36:02	BMEX	204	34,08
03 -mar -25	11:36:02	BMEX	455	34,09
03 -mar -25	11:35:39	CEUX	237	34,09
03 -mar -25	11:35:36	TQEX	74	34,09

03 -mar -25	11:35:36	CEUX	260	34,09
03 -mar -25	11:35:23	CEUX	42	34,1
03 -mar -25	11:35:23	CEUX	43	34,1
03 -mar -25	11:35:23	CEUX	104	34,1
03 -mar -25	11:35:23	CEUX	323	34,1
03 -mar -25	11:35:22	BMEX	136	34,1
03 -mar -25	11:35:22	BMEX	216	34,1
03 -mar -25	11:35:22	BMEX	58	34,1
03 -mar -25	11:35:22	BMEX	284	34,1
03 -mar -25	11:35:22	BMEX	172	34,1
03 -mar -25	11:33:27	BMEX	150	34,09
03 -mar -25	11:33:24	BMEX	250	34,09
03 -mar -25	11:33:23	TQEX	178	34,09
03 -mar -25	11:33:23	CEUX	327	34,09
03 -mar -25	11:33:23	BMEX	297	34,09
03 -mar -25	11:32:49	TQEX	61	34,08
03 -mar -25	11:32:20	CEUX	33	34,08
03 -mar -25	11:30:18	BMEX	162	34,08
03 -mar -25	11:30:18	BMEX	54	34,08
03 -mar -25	11:30:18	BMEX	108	34,08
03 -mar -25	11:30:18	CEUX	23	34,08
03 -mar -25	11:30:18	CEUX	139	34,08
03 -mar -25	11:30:18	CEUX	196	34,08
03 -mar -25	11:29:16	BMEX	92	34,06
03 -mar -25	11:29:16	BMEX	172	34,06
03 -mar -25	11:29:16	CEUX	186	34,06
03 -mar -25	11:29:16	BMEX	237	34,06
03 -mar -25	11:29:16	TQEX	115	34,06
03 -mar -25	11:29:16	CEUX	205	34,06
03 -mar -25	11:28:34	BMEX	500	34,07
03 -mar -25	11:28:34	TQEX	168	34,07
03 -mar -25	11:28:34	CEUX	210	34,07
03 -mar -25	11:28:34	CEUX	253	34,07
03 -mar -25	11:28:30	BMEX	242	34,08
03 -mar -25	11:28:30	BMEX	41	34,08
03 -mar -25	11:27:53	BMEX	235	34,08
03 -mar -25	11:25:51	CEUX	163	34,02
03 -mar -25	11:25:23	BMEX	170	34,02
03 -mar -25	11:25:23	BMEX	170	34,02
03 -mar -25	11:25:12	BMEX	188	34,02
03 -mar -25	11:25:11	CEUX	248	34,02
03 -mar -25	11:24:56	CEUX	213	34,03
03 -mar -25	11:24:56	BMEX	254	34,03
03 -mar -25	11:24:56	BMEX	30	34,03
03 -mar -25	11:24:05	TQEX	114	34,02
03 -mar -25	11:23:27	BMEX	8	34,03

03 -mar -25	11:23:27	BMEX	160	34,03
03 -mar -25	11:23:27	BMEX	188	34,03
03 -mar -25	11:23:27	CEUX	214	34,03
03 -mar -25	11:23:04	BMEX	317	34,03
03 -mar -25	11:23:04	BMEX	435	34,03
03 -mar -25	11:23:04	CEUX	97	34,03
03 -mar -25	11:23:04	CEUX	208	34,03
03 -mar -25	11:22:06	BMEX	1	34,03
03 -mar -25	11:21:58	TQEX	43	34,04
03 -mar -25	11:21:58	TQEX	62	34,04
03 -mar -25	11:21:17	BMEX	140	34,03
03 -mar -25	11:21:17	BMEX	110	34,03
03 -mar -25	11:21:17	BMEX	192	34,03
03 -mar -25	11:21:17	CEUX	178	34,03
03 -mar -25	11:21:17	TQEX	89	34,03
03 -mar -25	11:21:17	TQEX	21	34,03
03 -mar -25	11:21:17	CEUX	112	34,03
03 -mar -25	11:20:12	BMEX	209	34,02
03 -mar -25	11:20:12	CEUX	201	34,02
03 -mar -25	11:20:12	BMEX	185	34,02
03 -mar -25	11:20:12	CEUX	114	34,02
03 -mar -25	11:20:05	CEUX	228	34,03
03 -mar -25	11:20:05	BMEX	424	34,03
03 -mar -25	11:18:58	BMEX	55	34,04
03 -mar -25	11:18:58	BMEX	85	34,04
03 -mar -25	11:18:58	CEUX	140	34,04
03 -mar -25	11:18:20	TQEX	153	34,02
03 -mar -25	11:17:36	CEUX	140	34,05
03 -mar -25	11:17:27	BMEX	188	34,06
03 -mar -25	11:17:26	BMEX	239	34,06
03 -mar -25	11:17:26	CEUX	107	34,06
03 -mar -25	11:17:26	CEUX	43	34,06
03 -mar -25	11:17:24	CEUX	10	34,06
03 -mar -25	11:17:22	BMEX	139	34,06
03 -mar -25	11:17:22	CEUX	13	34,06
03 -mar -25	11:17:22	CEUX	165	34,06
03 -mar -25	11:16:30	BMEX	144	34,07
03 -mar -25	11:15:59	BMEX	140	34,07
03 -mar -25	11:15:49	CEUX	48	34,06
03 -mar -25	11:15:15	BMEX	156	34,05
03 -mar -25	11:15:15	CEUX	118	34,05
03 -mar -25	11:15:15	BMEX	222	34,06
03 -mar -25	11:15:15	BMEX	5	34,06
03 -mar -25	11:15:15	CEUX	170	34,06
03 -mar -25	11:15:15	BMEX	87	34,06
03 -mar -25	11:15:15	BMEX	173	34,06

03 -mar -25	11:15:15	TQEX	15	34,06
03 -mar -25	11:15:15	TQEX	103	34,06
03 -mar -25	11:15:15	CEUX	221	34,06
03 -mar -25	11:14:08	CEUX	29	34,07
03 -mar -25	11:14:08	CEUX	134	34,07
03 -mar -25	11:13:50	BMEX	17	34,07
03 -mar -25	11:13:50	BMEX	193	34,07
03 -mar -25	11:13:49	BMEX	304	34,08
03 -mar -25	11:13:45	BMEX	128	34,09
03 -mar -25	11:13:45	BMEX	152	34,09
03 -mar -25	11:13:45	BMEX	63	34,09
03 -mar -25	11:13:45	BMEX	167	34,09
03 -mar -25	11:13:05	BMEX	198	34,08
03 -mar -25	11:13:05	CEUX	225	34,08
03 -mar -25	11:12:58	CEUX	96	34,09
03 -mar -25	11:12:58	CEUX	227	34,09
03 -mar -25	11:12:58	TQEX	118	34,09
03 -mar -25	11:11:04	BMEX	105	34,05
03 -mar -25	11:11:03	TQEX	120	34,05
03 -mar -25	11:11:03	CEUX	191	34,05
03 -mar -25	11:11:01	BMEX	149	34,05
03 -mar -25	11:11:01	BMEX	6	34,05
03 -mar -25	11:10:45	BMEX	200	34,05
03 -mar -25	11:10:45	BMEX	39	34,05
03 -mar -25	11:10:45	BMEX	179	34,05
03 -mar -25	11:10:18	BMEX	142	34,06
03 -mar -25	11:10:18	BMEX	45	34,06
03 -mar -25	11:10:18	CEUX	215	34,06
03 -mar -25	11:10:17	BMEX	88	34,07
03 -mar -25	11:10:17	BMEX	52	34,07
03 -mar -25	11:10:06	CEUX	192	34,06
03 -mar -25	11:09:33	TQEX	126	34,04
03 -mar -25	11:09:33	TQEX	58	34,04
03 -mar -25	11:09:33	BMEX	72	34,04
03 -mar -25	11:09:33	BMEX	87	34,04
03 -mar -25	11:09:33	BMEX	64	34,04
03 -mar -25	11:08:41	BMEX	255	34,04
03 -mar -25	11:08:41	CEUX	158	34,04
03 -mar -25	11:08:41	CEUX	251	34,04
03 -mar -25	11:08:41	BMEX	229	34,04
03 -mar -25	11:08:08	CEUX	238	34,03
03 -mar -25	11:08:08	BMEX	357	34,03
03 -mar -25	11:07:01	BMEX	209	34,01
03 -mar -25	11:07:01	BMEX	2	34,01
03 -mar -25	11:07:01	CEUX	168	34,01
03 -mar -25	11:06:11	BMEX	119	34,01

03 -mar -25	11:06:06	BMEX	173	34,02
03 -mar -25	11:06:06	TQEX	117	34,02
03 -mar -25	11:06:06	CEUX	228	34,02
03 -mar -25	11:06:06	BMEX	273	34,02
03 -mar -25	11:05:05	CEUX	206	34,04
03 -mar -25	11:05:05	BMEX	241	34,04
03 -mar -25	11:05:05	CEUX	216	34,04
03 -mar -25	11:04:23	BMEX	11	34,05
03 -mar -25	11:04:23	BMEX	172	34,05
03 -mar -25	11:04:23	TQEX	111	34,04
03 -mar -25	11:04:23	BMEX	183	34,05
03 -mar -25	11:03:31	BMEX	14	34,08
03 -mar -25	11:03:31	BMEX	216	34,08
03 -mar -25	11:03:31	CEUX	110	34,07
03 -mar -25	11:03:31	BMEX	143	34,07
03 -mar -25	11:03:31	BMEX	208	34,08
03 -mar -25	11:03:31	CEUX	153	34,08
03 -mar -25	11:03:31	CEUX	162	34,08
03 -mar -25	11:02:48	BMEX	64	34,04
03 -mar -25	11:02:48	BMEX	61	34,04
03 -mar -25	11:02:21	BMEX	213	34,01
03 -mar -25	11:02:09	TQEX	161	34,01
03 -mar -25	11:02:09	CEUX	173	34,01
03 -mar -25	11:02:09	BMEX	461	34,01
03 -mar -25	11:02:09	CEUX	219	34,02
03 -mar -25	11:02:00	CEUX	219	34,02
03 -mar -25	11:01:25	BMEX	93	34,01
03 -mar -25	11:00:27	BMEX	191	33,97
03 -mar -25	11:00:27	BMEX	14	33,97
03 -mar -25	10:59:56	BMEX	140	33,98
03 -mar -25	10:59:56	CEUX	140	33,98
03 -mar -25	10:59:46	BMEX	166	33,98
03 -mar -25	10:59:46	BMEX	214	33,98
03 -mar -25	10:59:46	CEUX	289	33,98
03 -mar -25	10:59:46	TQEX	151	33,98
03 -mar -25	10:59:46	CEUX	395	33,98
03 -mar -25	10:59:00	BMEX	49	33,99
03 -mar -25	10:59:00	BMEX	132	33,99
03 -mar -25	10:59:00	BMEX	297	33,99
03 -mar -25	10:59:00	BMEX	172	33,99
03 -mar -25	10:59:00	BMEX	148	33,99
03 -mar -25	10:59:00	BMEX	33	33,99
03 -mar -25	10:56:05	BMEX	125	33,99
03 -mar -25	10:56:05	TQEX	153	33,99
03 -mar -25	10:56:05	CEUX	106	33,99
03 -mar -25	10:55:58	BMEX	172	34

03 -mar -25	10:55:58	BMEX	241	34
03 -mar -25	10:55:53	CEUX	235	34
03 -mar -25	10:55:36	CEUX	17	34
03 -mar -25	10:55:10	BMEX	295	34
03 -mar -25	10:55:10	CEUX	184	34
03 -mar -25	10:53:47	BMEX	110	33,99
03 -mar -25	10:53:47	BMEX	162	34
03 -mar -25	10:53:47	BMEX	18	34
03 -mar -25	10:53:47	BMEX	201	34
03 -mar -25	10:53:47	CEUX	168	34
03 -mar -25	10:53:47	TQEX	154	34
03 -mar -25	10:53:47	CEUX	240	34
03 -mar -25	10:52:50	BMEX	20	34
03 -mar -25	10:52:50	BMEX	148	34
03 -mar -25	10:52:50	BMEX	229	34
03 -mar -25	10:52:50	CEUX	36	34
03 -mar -25	10:52:50	CEUX	108	34
03 -mar -25	10:51:48	BMEX	5	33,99
03 -mar -25	10:51:48	BMEX	48	33,99
03 -mar -25	10:51:48	BMEX	100	33,99
03 -mar -25	10:51:31	BMEX	48	34
03 -mar -25	10:51:31	BMEX	170	34
03 -mar -25	10:51:31	CEUX	167	34

03 -mar -25	10:51:31	CEUX	193	34
03 -mar -25	10:51:31	BMEX	307	34
03 -mar -25	10:51:00	CEUX	36	33,99
03 -mar -25	10:50:27	CEUX	63	33,99
03 -mar -25	10:50:26	BMEX	196	33,99
03 -mar -25	10:50:26	TQEX	105	33,99
03 -mar -25	10:50:26	CEUX	181	33,99
03 -mar -25	10:49:19	BMEX	31	34,02
03 -mar -25	10:49:19	BMEX	20	34,02
03 -mar -25	10:49:19	BMEX	172	34,02
03 -mar -25	10:49:19	BMEX	231	34,02
03 -mar -25	10:48:12	CEUX	181	34,04
03 -mar -25	10:48:12	CEUX	174	34,03
03 -mar -25	10:48:12	BMEX	234	34,03
03 -mar -25	10:48:12	BMEX	336	34,04
03 -mar -25	10:48:12	TQEX	105	34,04
03 -mar -25	10:48:12	CEUX	251	34,04
03 -mar -25	10:47:36	BMEX	255	34,04
03 -mar -25	10:47:36	CEUX	263	34,04
03 -mar -25	10:46:53	BMEX	357	34,03
03 -mar -25	10:46:51	BMEX	404	34,04
03 -mar -25	10:46:51	TQEX	101	34,04

03 -mar -25	10:46:51	CEUX	289	34,04
03 -mar -25	10:45:58	BMEX	107	34,04
03 -mar -25	10:45:58	BMEX	153	34,04
03 -mar -25	10:45:54	BMEX	258	34,03
03 -mar -25	10:45:54	BMEX	10	34,03
03 -mar -25	10:44:33	BMEX	125	34,03
03 -mar -25	10:44:21	BMEX	199	34,02
03 -mar -25	10:44:15	BMEX	168	34,03
03 -mar -25	10:44:15	BMEX	86	34,03
03 -mar -25	10:44:15	BMEX	289	34,03
03 -mar -25	10:44:15	CEUX	182	34,03
03 -mar -25	10:44:15	TQEX	223	34,03
03 -mar -25	10:44:15	CEUX	253	34,03
03 -mar -25	10:44:15	CEUX	270	34,04
03 -mar -25	10:44:15	CEUX	255	34,04
03 -mar -25	10:41:14	BMEX	168	34,02
03 -mar -25	10:41:14	BMEX	344	34,02
03 -mar -25	10:41:14	CEUX	190	34,02
03 -mar -25	10:41:07	BMEX	86	34,02
03 -mar -25	10:41:07	TQEX	120	34,02
03 -mar -25	10:41:07	CEUX	160	34,02
03 -mar -25	10:39:34	BMEX	116	34,03
03 -mar -25	10:39:34	BMEX	166	34,03
03 -mar -25	10:39:20	CEUX	150	34,04
03 -mar -25	10:39:20	CEUX	140	34,04
03 -mar -25	10:39:20	BMEX	140	34,04
03 -mar -25	10:39:09	CEUX	113	34,04
03 -mar -25	10:39:09	CEUX	2	34,04
03 -mar -25	10:39:09	BMEX	69	34,04
03 -mar -25	10:39:09	BMEX	258	34,04
03 -mar -25	10:39:09	BMEX	245	34,04
03 -mar -25	10:39:09	TQEX	124	34,04
03 -mar -25	10:39:09	CEUX	170	34,04
03 -mar -25	10:37:38	BMEX	15	34,05
03 -mar -25	10:37:38	BMEX	144	34,05
03 -mar -25	10:37:38	BMEX	159	34,05
03 -mar -25	10:37:37	CEUX	133	34,05
03 -mar -25	10:37:16	BMEX	181	34,06
03 -mar -25	10:37:16	BMEX	144	34,06
03 -mar -25	10:37:16	CEUX	154	34,06
03 -mar -25	10:37:16	BMEX	190	34,06
03 -mar -25	10:37:16	TQEX	122	34,06
03 -mar -25	10:37:16	CEUX	237	34,06
03 -mar -25	10:36:10	CEUX	50	34,04
03 -mar -25	10:36:10	BMEX	144	34,04
03 -mar -25	10:36:10	BMEX	167	34,04

03 -mar -25	10:36:10	CEUX	254	34,04
03 -mar -25	10:35:02	BMEX	110	34,05
03 -mar -25	10:35:02	BMEX	195	34,05
03 -mar -25	10:34:49	CEUX	37	34,05
03 -mar -25	10:34:48	BMEX	20	34,06
03 -mar -25	10:34:48	BMEX	278	34,06
03 -mar -25	10:34:48	BMEX	278	34,06
03 -mar -25	10:34:48	BMEX	172	34,06
03 -mar -25	10:34:48	CEUX	173	34,06
03 -mar -25	10:34:48	TQEX	119	34,06
03 -mar -25	10:34:48	CEUX	209	34,06
03 -mar -25	10:34:17	CEUX	164	34,07
03 -mar -25	10:32:44	BMEX	130	34,08
03 -mar -25	10:32:44	TQEX	119	34,08
03 -mar -25	10:32:44	CEUX	123	34,08
03 -mar -25	10:32:44	BMEX	233	34,08
03 -mar -25	10:32:00	CEUX	27	34,07
03 -mar -25	10:32:00	CEUX	117	34,07
03 -mar -25	10:32:00	BMEX	45	34,07
03 -mar -25	10:32:00	BMEX	168	34,07
03 -mar -25	10:32:00	CEUX	10	34,07
03 -mar -25	10:32:00	BMEX	114	34,06
03 -mar -25	10:32:00	CEUX	177	34,07
03 -mar -25	10:32:00	BMEX	168	34,07
03 -mar -25	10:30:59	BMEX	122	34,08
03 -mar -25	10:30:55	BMEX	180	34,09
03 -mar -25	10:30:55	CEUX	159	34,09
03 -mar -25	10:30:50	BMEX	172	34,1
03 -mar -25	10:30:50	BMEX	3	34,1
03 -mar -25	10:30:50	CEUX	229	34,1
03 -mar -25	10:30:50	BMEX	445	34,1
03 -mar -25	10:30:50	TQEX	39	34,1
03 -mar -25	10:30:50	TQEX	138	34,1
03 -mar -25	10:30:50	CEUX	362	34,1
03 -mar -25	10:30:29	BMEX	129	34,11
03 -mar -25	10:30:20	CEUX	2	34,1
03 -mar -25	10:28:42	BMEX	207	34,15
03 -mar -25	10:28:27	BMEX	256	34,16
03 -mar -25	10:28:27	TQEX	177	34,16
03 -mar -25	10:28:27	CEUX	196	34,16
03 -mar -25	10:28:27	BMEX	469	34,16
03 -mar -25	10:28:12	CEUX	138	34,17
03 -mar -25	10:28:12	CEUX	103	34,17
03 -mar -25	10:28:12	CEUX	36	34,17
03 -mar -25	10:28:12	CEUX	56	34,17
03 -mar -25	10:28:12	CEUX	25	34,17

03 -mar -25	10:28:12	CEUX	239	34,18
03 -mar -25	10:28:12	CEUX	160	34,18
03 -mar -25	10:28:08	BMEX	118	34,17
03 -mar -25	10:28:07	BMEX	105	34,18
03 -mar -25	10:27:13	BMEX	88	34,14
03 -mar -25	10:26:57	BMEX	373	34,13
03 -mar -25	10:26:57	BMEX	86	34,13
03 -mar -25	10:24:51	BMEX	76	34,1
03 -mar -25	10:24:51	BMEX	84	34,1
03 -mar -25	10:24:45	BMEX	231	34,11
03 -mar -25	10:24:43	CEUX	124	34,12
03 -mar -25	10:24:43	BMEX	186	34,12
03 -mar -25	10:24:43	CEUX	17	34,12
03 -mar -25	10:24:42	CEUX	206	34,13
03 -mar -25	10:24:42	TQEX	185	34,13
03 -mar -25	10:24:42	CEUX	395	34,13
03 -mar -25	10:24:42	BMEX	392	34,13
03 -mar -25	10:24:04	BMEX	231	34,13
03 -mar -25	10:23:26	BMEX	47	34,13
03 -mar -25	10:23:26	BMEX	258	34,13
03 -mar -25	10:23:26	CEUX	190	34,13
03 -mar -25	10:22:10	BMEX	426	34,12
03 -mar -25	10:22:10	CEUX	158	34,12
03 -mar -25	10:22:10	BMEX	426	34,12
03 -mar -25	10:22:10	TQEX	179	34,12
03 -mar -25	10:22:10	CEUX	278	34,12
03 -mar -25	10:20:01	BMEX	53	34,06
03 -mar -25	10:20:01	BMEX	160	34,06
03 -mar -25	10:20:01	CEUX	205	34,06
03 -mar -25	10:20:01	CEUX	155	34,06
03 -mar -25	10:20:01	BMEX	284	34,06
03 -mar -25	10:18:56	BMEX	187	34,07
03 -mar -25	10:18:50	BMEX	159	34,07
03 -mar -25	10:18:50	BMEX	197	34,07
03 -mar -25	10:18:50	TQEX	112	34,07
03 -mar -25	10:18:50	CEUX	143	34,07
03 -mar -25	10:18:08	CEUX	224	34,05
03 -mar -25	10:18:08	BMEX	262	34,05
03 -mar -25	10:18:08	CEUX	155	34,05
03 -mar -25	10:16:58	BMEX	191	34,06
03 -mar -25	10:16:58	TQEX	112	34,06
03 -mar -25	10:16:58	CEUX	114	34,06
03 -mar -25	10:16:58	BMEX	310	34,06
03 -mar -25	10:16:27	BMEX	168	34,05
03 -mar -25	10:16:27	CEUX	105	34,05
03 -mar -25	10:16:20	CEUX	22	34,06

03 -mar -25	10:16:20	CEUX	64	34,06
03 -mar -25	10:16:20	BMEX	140	34,06
03 -mar -25	10:16:20	CEUX	54	34,06
03 -mar -25	10:16:20	CEUX	140	34,06
03 -mar -25	10:14:58	BMEX	138	34,03
03 -mar -25	10:14:58	CEUX	140	34,03
03 -mar -25	10:14:55	BMEX	2	34,03
03 -mar -25	10:14:52	BMEX	193	34,03
03 -mar -25	10:14:52	TQEX	83	34,03
03 -mar -25	10:14:52	TQEX	42	34,03
03 -mar -25	10:14:52	CEUX	173	34,03
03 -mar -25	10:14:12	BMEX	132	34,05
03 -mar -25	10:14:04	BMEX	14	34,05
03 -mar -25	10:14:04	BMEX	234	34,05
03 -mar -25	10:14:04	CEUX	145	34,05
03 -mar -25	10:13:16	BMEX	66	34,09
03 -mar -25	10:13:16	BMEX	168	34,09
03 -mar -25	10:13:16	CEUX	145	34,09
03 -mar -25	10:13:16	BMEX	260	34,08
03 -mar -25	10:13:16	BMEX	374	34,09
03 -mar -25	10:13:16	TQEX	125	34,09
03 -mar -25	10:13:16	CEUX	222	34,09
03 -mar -25	10:12:31	BMEX	2	34,1
03 -mar -25	10:12:31	CEUX	213	34,1
03 -mar -25	10:12:31	BMEX	243	34,1
03 -mar -25	10:12:31	CEUX	121	34,1
03 -mar -25	10:12:31	CEUX	92	34,1
03 -mar -25	10:11:05	BMEX	125	34,13
03 -mar -25	10:10:56	CEUX	120	34,13
03 -mar -25	10:10:56	BMEX	182	34,14
03 -mar -25	10:10:56	BMEX	357	34,14
03 -mar -25	10:10:56	TQEX	184	34,14
03 -mar -25	10:10:56	CEUX	271	34,14
03 -mar -25	10:10:33	BMEX	25	34,15
03 -mar -25	10:10:33	BMEX	5	34,15
03 -mar -25	10:10:33	BMEX	168	34,15
03 -mar -25	10:09:42	BMEX	152	34,13
03 -mar -25	10:09:42	CEUX	56	34,13
03 -mar -25	10:09:42	CEUX	150	34,13
03 -mar -25	10:09:42	CEUX	187	34,13
03 -mar -25	10:09:42	BMEX	64	34,13
03 -mar -25	10:09:42	BMEX	87	34,13
03 -mar -25	10:09:42	BMEX	251	34,13
03 -mar -25	10:09:23	BMEX	8	34,13
03 -mar -25	10:08:50	CEUX	82	34,13
03 -mar -25	10:08:49	CEUX	109	34,13

03 -mar -25	10:08:49	BMEX	149	34,13
03 -mar -25	10:08:49	TQEX	182	34,13
03 -mar -25	10:08:49	CEUX	81	34,13
03 -mar -25	10:08:49	CEUX	193	34,13
03 -mar -25	10:07:53	BMEX	62	34,12
03 -mar -25	10:07:52	BMEX	102	34,13
03 -mar -25	10:07:52	BMEX	186	34,13
03 -mar -25	10:07:52	BMEX	168	34,13
03 -mar -25	10:07:52	BMEX	350	34,13
03 -mar -25	10:06:15	BMEX	52	34,11
03 -mar -25	10:06:15	CEUX	215	34,11
03 -mar -25	10:06:15	BMEX	215	34,11
03 -mar -25	10:06:15	CEUX	168	34,11
03 -mar -25	10:05:06	BMEX	153	34,12
03 -mar -25	10:05:06	BMEX	82	34,12
03 -mar -25	10:05:06	CEUX	259	34,12
03 -mar -25	10:05:06	BMEX	10	34,13
03 -mar -25	10:05:06	BMEX	139	34,13
03 -mar -25	10:05:06	BMEX	190	34,13
03 -mar -25	10:05:06	BMEX	198	34,12
03 -mar -25	10:05:06	BMEX	287	34,13
03 -mar -25	10:05:06	TQEX	139	34,13
03 -mar -25	10:05:06	CEUX	373	34,13
03 -mar -25	10:04:01	BMEX	235	34,13
03 -mar -25	10:04:01	BMEX	9	34,13
03 -mar -25	10:04:01	BMEX	173	34,13
03 -mar -25	10:04:01	BMEX	3	34,13
03 -mar -25	10:04:01	BMEX	78	34,13
03 -mar -25	10:04:01	BMEX	62	34,13
03 -mar -25	10:04:01	BMEX	173	34,13
03 -mar -25	10:04:01	BMEX	102	34,13
03 -mar -25	10:03:58	CEUX	124	34,11
03 -mar -25	10:03:58	BMEX	250	34,11
03 -mar -25	10:03:28	CEUX	112	34,11
03 -mar -25	10:03:28	TQEX	211	34,11
03 -mar -25	10:03:28	CEUX	35	34,11
03 -mar -25	10:03:28	CEUX	13	34,11
03 -mar -25	10:03:28	CEUX	359	34,11
03 -mar -25	10:01:12	BMEX	162	34,07
03 -mar -25	10:01:12	CEUX	128	34,07
03 -mar -25	10:01:03	BMEX	173	34,08
03 -mar -25	10:01:03	CEUX	153	34,08
03 -mar -25	10:00:27	BMEX	214	34,1
03 -mar -25	10:00:26	BMEX	189	34,1
03 -mar -25	10:00:26	BMEX	40	34,1
03 -mar -25	10:00:17	BMEX	199	34,11

03 -mar -25	10:00:17	BMEX	199	34,11
03 -mar -25	10:00:12	BMEX	286	34,12
03 -mar -25	10:00:12	CEUX	21	34,11
03 -mar -25	10:00:12	CEUX	100	34,11
03 -mar -25	10:00:12	CEUX	177	34,12
03 -mar -25	10:00:12	BMEX	287	34,12
03 -mar -25	10:00:12	TQEX	120	34,12
03 -mar -25	10:00:12	CEUX	332	34,12
03 -mar -25	09:58:27	CEUX	110	34,08
03 -mar -25	09:58:27	TQEX	158	34,08
03 -mar -25	09:58:25	CEUX	163	34,09
03 -mar -25	09:58:25	BMEX	273	34,09
03 -mar -25	09:57:16	CEUX	129	34,06
03 -mar -25	09:57:05	CEUX	189	34,07
03 -mar -25	09:56:58	BMEX	134	34,08
03 -mar -25	09:56:49	BMEX	124	34,08
03 -mar -25	09:56:49	BMEX	68	34,08
03 -mar -25	09:56:49	BMEX	5	34,08
03 -mar -25	09:56:49	BMEX	159	34,08
03 -mar -25	09:56:49	BMEX	3	34,08
03 -mar -25	09:56:04	BMEX	140	34,09
03 -mar -25	09:56:04	CEUX	140	34,09
03 -mar -25	09:55:24	BMEX	148	34,09
03 -mar -25	09:55:24	BMEX	250	34,1
03 -mar -25	09:55:24	CEUX	125	34,1
03 -mar -25	09:55:24	TQEX	147	34,11
03 -mar -25	09:55:24	CEUX	183	34,11
03 -mar -25	09:55:24	TQEX	184	34,11
03 -mar -25	09:55:24	CEUX	315	34,11
03 -mar -25	09:55:24	BMEX	572	34,11
03 -mar -25	09:55:24	BMEX	146	34,12
03 -mar -25	09:55:24	BMEX	382	34,12
03 -mar -25	09:54:06	BMEX	86	34,11
03 -mar -25	09:54:06	BMEX	19	34,11
03 -mar -25	09:53:53	CEUX	275	34,1
03 -mar -25	09:53:52	BMEX	382	34,1
03 -mar -25	09:53:52	CEUX	25	34,1
03 -mar -25	09:53:52	CEUX	330	34,1
03 -mar -25	09:53:01	BMEX	40	34,08
03 -mar -25	09:51:43	TQEX	44	34,07
03 -mar -25	09:51:03	CEUX	26	34,07
03 -mar -25	09:51:01	CEUX	14	34,07
03 -mar -25	09:51:01	CEUX	89	34,07
03 -mar -25	09:51:01	CEUX	40	34,07
03 -mar -25	09:51:00	BMEX	204	34,07
03 -mar -25	09:51:00	CEUX	186	34,07

03 -mar -25	09:51:00	BMEX	238	34,07
03 -mar -25	09:50:25	BMEX	172	34,07
03 -mar -25	09:50:25	BMEX	8	34,07
03 -mar -25	09:50:25	TQEX	80	34,07
03 -mar -25	09:50:25	CEUX	164	34,07
03 -mar -25	09:50:01	BMEX	186	34,06
03 -mar -25	09:49:40	BMEX	175	34,07
03 -mar -25	09:49:33	BMEX	213	34,07
03 -mar -25	09:49:16	CEUX	211	34,08
03 -mar -25	09:49:15	CEUX	246	34,08
03 -mar -25	09:49:15	BMEX	442	34,08
03 -mar -25	09:49:05	CEUX	40	34,08
03 -mar -25	09:48:50	BMEX	362	34,08
03 -mar -25	09:48:50	TQEX	135	34,08
03 -mar -25	09:48:50	CEUX	58	34,08
03 -mar -25	09:48:50	CEUX	166	34,08
03 -mar -25	09:47:08	BMEX	257	34,09
03 -mar -25	09:47:08	CEUX	210	34,09
03 -mar -25	09:47:01	CEUX	302	34,1
03 -mar -25	09:47:01	BMEX	405	34,1
03 -mar -25	09:47:01	CEUX	1	34,1
03 -mar -25	09:47:01	CEUX	65	34,1
03 -mar -25	09:47:01	TQEX	137	34,1
03 -mar -25	09:47:01	CEUX	308	34,1
03 -mar -25	09:47:01	BMEX	369	34,1
03 -mar -25	09:46:14	BMEX	18	34,11
03 -mar -25	09:46:14	BMEX	145	34,11
03 -mar -25	09:46:14	BMEX	97	34,11
03 -mar -25	09:46:14	BMEX	118	34,11
03 -mar -25	09:46:14	BMEX	17	34,11
03 -mar -25	09:46:14	BMEX	5	34,11
03 -mar -25	09:44:21	BMEX	182	34,1
03 -mar -25	09:44:21	TQEX	139	34,1
03 -mar -25	09:44:21	CEUX	105	34,1
03 -mar -25	09:44:07	BMEX	183	34,09
03 -mar -25	09:44:07	BMEX	266	34,1
03 -mar -25	09:44:00	CEUX	227	34,1
03 -mar -25	09:44:00	CEUX	213	34,1
03 -mar -25	09:43:41	CEUX	140	34,11
03 -mar -25	09:43:41	BMEX	138	34,1
03 -mar -25	09:43:41	BMEX	361	34,11
03 -mar -25	09:42:29	TQEX	139	34,13
03 -mar -25	09:42:13	BMEX	118	34,14
03 -mar -25	09:42:10	BMEX	317	34,16
03 -mar -25	09:42:10	BMEX	138	34,16
03 -mar -25	09:42:10	CEUX	174	34,15

03 -mar -25	09:42:10	BMEX	198	34,15
03 -mar -25	09:42:10	BMEX	455	34,16
03 -mar -25	09:42:10	CEUX	283	34,16
03 -mar -25	09:42:10	CEUX	251	34,16
03 -mar -25	09:40:39	TQEX	106	34,12
03 -mar -25	09:40:39	TQEX	49	34,12
03 -mar -25	09:40:39	BMEX	395	34,12
03 -mar -25	09:40:01	BMEX	65	34,12
03 -mar -25	09:40:01	BMEX	141	34,12
03 -mar -25	09:40:01	BMEX	69	34,13
03 -mar -25	09:40:01	BMEX	86	34,13
03 -mar -25	09:40:01	BMEX	329	34,13
03 -mar -25	09:40:01	CEUX	220	34,13
03 -mar -25	09:40:01	CEUX	219	34,13
03 -mar -25	09:39:48	CEUX	91	34,14
03 -mar -25	09:39:48	CEUX	106	34,14
03 -mar -25	09:39:18	BMEX	32	34,12
03 -mar -25	09:39:18	BMEX	108	34,12
03 -mar -25	09:38:34	BMEX	22	34,11
03 -mar -25	09:38:34	TQEX	102	34,11
03 -mar -25	09:38:34	TQEX	61	34,11
03 -mar -25	09:38:19	BMEX	11	34,11
03 -mar -25	09:38:19	BMEX	190	34,11
03 -mar -25	09:38:19	BMEX	151	34,11
03 -mar -25	09:38:19	CEUX	198	34,11
03 -mar -25	09:38:19	BMEX	352	34,11
03 -mar -25	09:38:19	CEUX	196	34,11
03 -mar -25	09:38:07	CEUX	175	34,11
03 -mar -25	09:37:37	BMEX	360	34,1
03 -mar -25	09:37:37	BMEX	204	34,1
03 -mar -25	09:37:37	BMEX	288	34,1
03 -mar -25	09:37:37	CEUX	295	34,1
03 -mar -25	09:36:45	CEUX	227	34,09
03 -mar -25	09:36:45	TQEX	249	34,09
03 -mar -25	09:36:45	CEUX	394	34,09
03 -mar -25	09:36:45	BMEX	288	34,09
03 -mar -25	09:35:41	BMEX	593	34,05
03 -mar -25	09:35:37	BMEX	288	34,04
03 -mar -25	09:35:37	CEUX	61	34,04
03 -mar -25	09:34:21	BMEX	195	34,03
03 -mar -25	09:34:20	CEUX	186	34,03
03 -mar -25	09:34:19	BMEX	33	34,04
03 -mar -25	09:34:19	BMEX	96	34,04
03 -mar -25	09:34:19	CEUX	270	34,04
03 -mar -25	09:34:19	BMEX	514	34,04
03 -mar -25	09:34:19	CEUX	186	34,04

03 -mar -25	09:33:30	BMEX	187	34,02
03 -mar -25	09:33:30	BMEX	87	34,02
03 -mar -25	09:33:30	TQEX	256	34,02
03 -mar -25	09:33:30	CEUX	391	34,02
03 -mar -25	09:32:05	BMEX	103	33,98
03 -mar -25	09:32:05	BMEX	86	33,98
03 -mar -25	09:32:05	BMEX	12	33,98
03 -mar -25	09:32:01	BMEX	128	33,99
03 -mar -25	09:32:00	BMEX	160	34
03 -mar -25	09:32:00	CEUX	160	34
03 -mar -25	09:32:00	CEUX	160	34
03 -mar -25	09:31:00	BMEX	105	34
03 -mar -25	09:31:00	BMEX	175	34
03 -mar -25	09:31:00	CEUX	125	34
03 -mar -25	09:30:58	CEUX	49	34
03 -mar -25	09:30:50	BMEX	253	34,01
03 -mar -25	09:30:50	CEUX	174	34,01
03 -mar -25	09:30:50	TQEX	159	34,01
03 -mar -25	09:30:50	CEUX	228	34,01
03 -mar -25	09:30:50	BMEX	22	34,01
03 -mar -25	09:30:50	BMEX	172	34,01
03 -mar -25	09:30:50	BMEX	101	34,01
03 -mar -25	09:29:47	BMEX	143	34,03
03 -mar -25	09:29:43	BMEX	59	34,04
03 -mar -25	09:29:43	BMEX	150	34,04
03 -mar -25	09:29:43	CEUX	166	34,04
03 -mar -25	09:29:43	BMEX	133	34,04
03 -mar -25	09:29:43	BMEX	87	34,04
03 -mar -25	09:29:43	BMEX	113	34,04
03 -mar -25	09:29:27	BMEX	326	34,04
03 -mar -25	09:29:05	BMEX	221	34,03
03 -mar -25	09:29:03	CEUX	188	34,04
03 -mar -25	09:29:03	TQEX	152	34,04
03 -mar -25	09:29:03	CEUX	257	34,04
03 -mar -25	09:28:02	BMEX	54	34,02
03 -mar -25	09:28:02	CEUX	27	34,02
03 -mar -25	09:28:02	CEUX	134	34,02
03 -mar -25	09:28:02	BMEX	200	34,02
03 -mar -25	09:27:44	CEUX	1	34,02
03 -mar -25	09:27:44	CEUX	77	34,02
03 -mar -25	09:27:44	BMEX	324	34,02
03 -mar -25	09:27:44	CEUX	199	34,02
03 -mar -25	09:27:37	CEUX	11	34,02
03 -mar -25	09:26:45	BMEX	250	34,04
03 -mar -25	09:26:45	CEUX	58	34,04
03 -mar -25	09:26:45	CEUX	64	34,04

03 -mar -25	09:26:36	BMEX	255	34,05
03 -mar -25	09:26:36	TQEX	152	34,05
03 -mar -25	09:26:36	CEUX	178	34,05
03 -mar -25	09:25:44	BMEX	216	34,09
03 -mar -25	09:25:44	BMEX	9	34,09
03 -mar -25	09:25:44	CEUX	163	34,09
03 -mar -25	09:25:43	BMEX	196	34,09
03 -mar -25	09:25:43	CEUX	180	34,09
03 -mar -25	09:25:39	CEUX	413	34,1
03 -mar -25	09:25:39	BMEX	479	34,1
03 -mar -25	09:25:00	BMEX	288	34,1
03 -mar -25	09:25:00	TQEX	38	34,1
03 -mar -25	09:25:00	TQEX	113	34,1
03 -mar -25	09:23:40	BMEX	210	34,11
03 -mar -25	09:23:40	BMEX	258	34,11
03 -mar -25	09:23:40	CEUX	257	34,11
03 -mar -25	09:23:25	CEUX	195	34,11
03 -mar -25	09:23:24	BMEX	4	34,12
03 -mar -25	09:23:17	CEUX	10	34,11
03 -mar -25	09:23:13	BMEX	84	34,11
03 -mar -25	09:22:59	BMEX	65	34,1
03 -mar -25	09:22:56	BMEX	125	34,1
03 -mar -25	09:22:53	BMEX	158	34,11
03 -mar -25	09:22:53	CEUX	158	34,11
03 -mar -25	09:22:53	TQEX	142	34,11
03 -mar -25	09:22:05	BMEX	136	34,13
03 -mar -25	09:22:05	BMEX	116	34,13
03 -mar -25	09:21:52	BMEX	162	34,14
03 -mar -25	09:21:52	BMEX	229	34,14
03 -mar -25	09:21:52	CEUX	207	34,14
03 -mar -25	09:21:52	CEUX	184	34,14
03 -mar -25	09:20:58	BMEX	115	34,13
03 -mar -25	09:20:58	BMEX	35	34,13
03 -mar -25	09:20:58	BMEX	215	34,13
03 -mar -25	09:20:58	TQEX	113	34,13
03 -mar -25	09:20:58	CEUX	234	34,13
03 -mar -25	09:20:46	BMEX	181	34,13
03 -mar -25	09:20:46	BMEX	108	34,13
03 -mar -25	09:20:46	TQEX	153	34,13
03 -mar -25	09:20:46	CEUX	114	34,13
03 -mar -25	09:20:44	BMEX	21	34,15
03 -mar -25	09:20:44	BMEX	180	34,15
03 -mar -25	09:20:44	BMEX	128	34,15
03 -mar -25	09:20:44	BMEX	190	34,15
03 -mar -25	09:20:44	BMEX	172	34,14
03 -mar -25	09:20:44	CEUX	203	34,13

03 -mar -25	09:20:43	BMEX	114	34,14
03 -mar -25	09:20:43	CEUX	197	34,13
03 -mar -25	09:19:36	CEUX	140	34,12
03 -mar -25	09:19:36	CEUX	179	34,12
03 -mar -25	09:18:48	CEUX	4	34,11
03 -mar -25	09:18:41	BMEX	135	34,11
03 -mar -25	09:18:41	CEUX	171	34,11
03 -mar -25	09:18:41	CEUX	13	34,11
03 -mar -25	09:18:39	BMEX	199	34,12
03 -mar -25	09:18:39	CEUX	397	34,12
03 -mar -25	09:18:39	BMEX	217	34,12
03 -mar -25	09:18:25	BMEX	83	34,13
03 -mar -25	09:18:25	BMEX	211	34,13
03 -mar -25	09:18:25	CEUX	128	34,13
03 -mar -25	09:18:25	CEUX	166	34,13
03 -mar -25	09:18:24	TQEX	153	34,13
03 -mar -25	09:18:11	BMEX	136	34,15
03 -mar -25	09:18:11	BMEX	128	34,15
03 -mar -25	09:18:11	BMEX	150	34,15
03 -mar -25	09:18:11	BMEX	128	34,14
03 -mar -25	09:18:11	BMEX	170	34,14
03 -mar -25	09:18:11	BMEX	1	34,14
03 -mar -25	09:18:09	BMEX	56	34,13
03 -mar -25	09:18:09	BMEX	87	34,13
03 -mar -25	09:18:09	BMEX	54	34,13
03 -mar -25	09:18:09	BMEX	89	34,13
03 -mar -25	09:17:25	CEUX	140	34,12
03 -mar -25	09:16:47	BMEX	178	34,09
03 -mar -25	09:16:47	TQEX	117	34,09
03 -mar -25	09:15:51	BMEX	202	34,12
03 -mar -25	09:15:42	BMEX	34	34,13
03 -mar -25	09:15:42	BMEX	258	34,13
03 -mar -25	09:15:42	BMEX	118	34,12
03 -mar -25	09:15:42	BMEX	198	34,13
03 -mar -25	09:15:42	CEUX	246	34,13
03 -mar -25	09:15:42	CEUX	157	34,13
03 -mar -25	09:15:40	BMEX	229	34,14
03 -mar -25	09:15:40	CEUX	240	34,14
03 -mar -25	09:14:55	TQEX	113	34,1
03 -mar -25	09:14:10	CEUX	201	34,06
03 -mar -25	09:14:10	CEUX	52	34,06
03 -mar -25	09:14:10	BMEX	62	34,05
03 -mar -25	09:14:10	BMEX	52	34,05
03 -mar -25	09:14:09	BMEX	192	34,06
03 -mar -25	09:14:09	BMEX	440	34,07
03 -mar -25	09:14:09	CEUX	234	34,06

03 -mar -25	09:14:09	CEUX	234	34,07
03 -mar -25	09:14:09	TQEX	107	34,08
03 -mar -25	09:14:09	BMEX	493	34,07
03 -mar -25	09:14:05	TQEX	33	34,08
03 -mar -25	09:12:21	BMEX	145	34,03
03 -mar -25	09:12:21	BMEX	128	34,03
03 -mar -25	09:12:21	BMEX	110	34,02
03 -mar -25	09:12:21	CEUX	218	34,03
03 -mar -25	09:12:21	BMEX	162	34,03
03 -mar -25	09:12:21	TQEX	169	34,03
03 -mar -25	09:12:21	CEUX	12	34,03
03 -mar -25	09:12:21	CEUX	205	34,03
03 -mar -25	09:11:46	BMEX	198	34,03
03 -mar -25	09:11:23	BMEX	164	34
03 -mar -25	09:11:23	CEUX	176	34
03 -mar -25	09:11:16	BMEX	260	34,01
03 -mar -25	09:11:16	CEUX	13	34,01
03 -mar -25	09:11:16	CEUX	148	34,01
03 -mar -25	09:11:05	BMEX	374	34,02
03 -mar -25	09:11:05	CEUX	232	34,02
03 -mar -25	09:09:56	BMEX	257	34,01
03 -mar -25	09:09:56	CEUX	168	34,01
03 -mar -25	09:09:56	BMEX	368	34,02
03 -mar -25	09:09:56	TQEX	203	34,02
03 -mar -25	09:09:56	CEUX	12	34,02
03 -mar -25	09:09:56	CEUX	232	34,02
03 -mar -25	09:09:05	BMEX	108	34,09
03 -mar -25	09:09:04	BMEX	159	34,1
03 -mar -25	09:09:02	BMEX	199	34,1
03 -mar -25	09:09:02	CEUX	107	34,1
03 -mar -25	09:09:02	CEUX	60	34,1
03 -mar -25	09:08:59	CEUX	131	34,1
03 -mar -25	09:08:59	CEUX	32	34,1
03 -mar -25	09:08:26	BMEX	29	34,14
03 -mar -25	09:08:26	BMEX	79	34,14
03 -mar -25	09:08:25	BMEX	30	34,15
03 -mar -25	09:08:25	BMEX	128	34,15
03 -mar -25	09:08:25	BMEX	232	34,15
03 -mar -25	09:08:25	CEUX	174	34,15
03 -mar -25	09:08:17	BMEX	436	34,16
03 -mar -25	09:08:17	CEUX	167	34,16
03 -mar -25	09:08:10	BMEX	195	34,17
03 -mar -25	09:08:10	BMEX	19	34,17
03 -mar -25	09:08:10	BMEX	128	34,17
03 -mar -25	09:08:10	BMEX	312	34,17
03 -mar -25	09:08:10	BMEX	128	34,17

03 -mar -25	09:08:10	BMEX	293	34,16
03 -mar -25	09:08:10	TQEX	203	34,16
03 -mar -25	09:08:10	CEUX	212	34,16
03 -mar -25	09:07:08	CEUX	116	34,11
03 -mar -25	09:07:08	CEUX	206	34,11
03 -mar -25	09:06:29	CEUX	203	34,2
03 -mar -25	09:06:29	CEUX	120	34,2
03 -mar -25	09:06:02	CEUX	140	34,22
03 -mar -25	09:06:02	TQEX	108	34,22
03 -mar -25	09:05:41	BMEX	75	34,25
03 -mar -25	09:05:41	BMEX	128	34,25
03 -mar -25	09:05:41	BMEX	113	34,24
03 -mar -25	09:05:41	BMEX	168	34,25
03 -mar -25	09:05:34	BMEX	263	34,25
03 -mar -25	09:05:31	BMEX	145	34,25
03 -mar -25	09:05:30	CEUX	113	34,25
03 -mar -25	09:05:30	TQEX	140	34,26
03 -mar -25	09:05:30	CEUX	167	34,26
03 -mar -25	09:05:30	BMEX	140	34,26
03 -mar -25	09:05:30	CEUX	75	34,26
03 -mar -25	09:05:30	CEUX	65	34,26
03 -mar -25	09:05:03	CEUX	214	34,22
03 -mar -25	09:05:03	BMEX	274	34,22
03 -mar -25	09:04:54	BMEX	257	34,22
03 -mar -25	09:04:31	BMEX	185	34,23
03 -mar -25	09:04:31	CEUX	132	34,23
03 -mar -25	09:04:30	BMEX	425	34,24
03 -mar -25	09:04:30	CEUX	99	34,24
03 -mar -25	09:04:30	CEUX	93	34,24
03 -mar -25	09:04:23	BMEX	505	34,24
03 -mar -25	09:04:23	TQEX	222	34,24
03 -mar -25	09:04:23	CEUX	188	34,24
03 -mar -25	09:04:04	BMEX	167	34,23
03 -mar -25	09:03:59	BMEX	140	34,19
03 -mar -25	09:03:52	CEUX	105	34,19
03 -mar -25	09:03:49	CEUX	175	34,2
03 -mar -25	09:03:48	CEUX	400	34,21
03 -mar -25	09:03:41	CEUX	140	34,22
03 -mar -25	09:03:06	CEUX	270	34,2
03 -mar -25	09:03:06	BMEX	152	34,21
03 -mar -25	09:03:05	CEUX	6	34,21
03 -mar -25	09:03:05	TQEX	152	34,21
03 -mar -25	09:03:05	BMEX	152	34,21
03 -mar -25	09:03:05	CEUX	146	34,21
03 -mar -25	09:02:49	BMEX	123	34,29
03 -mar -25	09:02:49	BMEX	160	34,29

03 -mar -25	09:02:44	BMEX	191	34,3
03 -mar -25	09:02:37	BMEX	99	34,31
03 -mar -25	09:02:37	BMEX	150	34,31
03 -mar -25	09:02:36	BMEX	12	34,32
03 -mar -25	09:02:36	BMEX	128	34,32
03 -mar -25	09:02:36	BMEX	107	34,31
03 -mar -25	09:02:36	BMEX	140	34,32
03 -mar -25	09:02:06	CEUX	114	34,27
03 -mar -25	09:02:06	BMEX	204	34,28
03 -mar -25	09:02:06	CEUX	194	34,28
03 -mar -25	09:02:00	BMEX	175	34,29
03 -mar -25	09:01:33	BMEX	108	34,26
03 -mar -25	09:01:33	CEUX	257	34,27
03 -mar -25	09:01:33	TQEX	123	34,28
03 -mar -25	09:01:33	BMEX	181	34,27
03 -mar -25	09:01:33	BMEX	241	34,28
03 -mar -25	09:01:33	BMEX	172	34,28
03 -mar -25	09:01:33	BMEX	98	34,29
03 -mar -25	09:01:33	BMEX	172	34,29
03 -mar -25	09:01:33	CEUX	369	34,28
03 -mar -25	09:01:33	TQEX	237	34,28
03 -mar -25	09:01:33	TQEX	241	34,29
03 -mar -25	09:01:33	CEUX	186	34,26
03 -mar -25	09:01:33	CEUX	310	34,27
03 -mar -25	09:01:33	CEUX	140	34,28
03 -mar -25	09:01:33	BMEX	293	34,28
03 -mar -25	09:01:33	BMEX	177	34,27
03 -mar -25	09:01:33	BMEX	241	34,29
04 -mar -25	17:29:38	AQEU	13	34,96
04 -mar -25	17:29:38	AQEU	22	34,96
04 -mar -25	17:29:12	XMAD	367	34,94
04 -mar -25	17:29:01	CEUX	560	34,93
04 -mar -25	17:29:00	XMAD	236	34,92
04 -mar -25	17:28:44	XMAD	353	34,93
04 -mar -25	17:28:44	CEUX	216	34,93
04 -mar -25	17:28:29	XMAD	186	34,94
04 -mar -25	17:28:29	CEUX	100	34,94
04 -mar -25	17:28:17	TQEX	176	34,95
04 -mar -25	17:28:17	AQEU	277	34,95
04 -mar -25	17:28:11	XMAD	186	34,96
04 -mar -25	17:28:11	XMAD	406	34,96
04 -mar -25	17:28:11	XMAD	179	34,96
04 -mar -25	17:28:09	CEUX	246	34,96
04 -mar -25	17:27:20	CEUX	211	34,91
04 -mar -25	17:27:19	XMAD	60	34,92
04 -mar -25	17:27:19	XMAD	168	34,92

04 -mar -25	17:27:05	XMAD	359	34,93
04 -mar -25	17:27:05	XMAD	17	34,93
04 -mar -25	17:27:05	CEUX	232	34,93
04 -mar -25	17:27:05	AQEU	191	34,93
04 -mar -25	17:27:05	AQEU	38	34,93
04 -mar -25	17:26:58	CEUX	328	34,94
04 -mar -25	17:26:51	XMAD	493	34,94
04 -mar -25	17:26:51	CEUX	224	34,94
04 -mar -25	17:26:51	TQEX	206	34,94
04 -mar -25	17:26:46	TQEX	50	34,94
04 -mar -25	17:26:03	XMAD	208	34,94
04 -mar -25	17:26:03	XMAD	258	34,95
04 -mar -25	17:25:47	XMAD	242	34,95
04 -mar -25	17:25:47	CEUX	245	34,95
04 -mar -25	17:25:41	XMAD	221	34,96
04 -mar -25	17:25:41	XMAD	1	34,96
04 -mar -25	17:25:29	XMAD	112	34,96
04 -mar -25	17:25:28	XMAD	181	34,96
04 -mar -25	17:25:26	CEUX	158	34,96
04 -mar -25	17:25:12	CEUX	172	34,96
04 -mar -25	17:25:12	CEUX	1	34,96
04 -mar -25	17:25:03	XMAD	331	34,97
04 -mar -25	17:25:03	CEUX	231	34,97
04 -mar -25	17:25:03	CEUX	177	34,97
04 -mar -25	17:25:03	AQEU	109	34,98
04 -mar -25	17:25:02	XMAD	186	34,98
04 -mar -25	17:25:02	XMAD	406	34,98
04 -mar -25	17:25:02	CEUX	40	34,98
04 -mar -25	17:25:02	CEUX	42	34,98
04 -mar -25	17:25:02	CEUX	41	34,98
04 -mar -25	17:25:02	CEUX	274	34,98
04 -mar -25	17:25:02	CEUX	204	34,98
04 -mar -25	17:25:02	TQEX	250	34,98
04 -mar -25	17:25:02	AQEU	228	34,98
04 -mar -25	17:24:04	XMAD	37	34,95
04 -mar -25	17:24:04	XMAD	243	34,95
04 -mar -25	17:23:56	XMAD	186	34,96
04 -mar -25	17:23:56	XMAD	1	34,96
04 -mar -25	17:23:56	XMAD	212	34,96
04 -mar -25	17:23:46	XMAD	186	34,96
04 -mar -25	17:22:34	XMAD	261	34,95
04 -mar -25	17:22:34	CEUX	221	34,95
04 -mar -25	17:22:25	XMAD	407	34,97
04 -mar -25	17:22:25	CEUX	253	34,98
04 -mar -25	17:22:25	AQEU	131	34,97
04 -mar -25	17:22:20	CEUX	255	34,98

04 -mar -25	17:22:10	AQEU	110	34,97
04 -mar -25	17:22:09	XMAD	7	34,97
04 -mar -25	17:22:09	XMAD	8	34,97
04 -mar -25	17:22:09	CEUX	96	34,97
04 -mar -25	17:22:09	TQEX	263	34,97
04 -mar -25	17:22:08	CEUX	155	34,97
04 -mar -25	17:22:07	XMAD	303	34,98
04 -mar -25	17:22:06	XMAD	186	34,99
04 -mar -25	17:22:06	XMAD	34	34,99
04 -mar -25	17:22:06	XMAD	361	34,99
04 -mar -25	17:22:01	XMAD	147	34,97
04 -mar -25	17:22:01	XMAD	246	34,97
04 -mar -25	17:22:01	CEUX	560	34,97
04 -mar -25	17:22:01	AQEU	123	34,97
04 -mar -25	17:21:38	XMAD	241	34,96
04 -mar -25	17:20:44	CEUX	61	34,96
04 -mar -25	17:20:43	CEUX	215	34,96
04 -mar -25	17:20:00	XMAD	57	34,98
04 -mar -25	17:20:00	XMAD	287	34,97
04 -mar -25	17:19:59	XMAD	16	34,98
04 -mar -25	17:19:59	XMAD	240	34,98
04 -mar -25	17:19:59	CEUX	321	34,98
04 -mar -25	17:19:58	XMAD	220	34,99
04 -mar -25	17:19:58	XMAD	59	34,99
04 -mar -25	17:19:58	XMAD	350	34,99
04 -mar -25	17:19:58	CEUX	238	34,99
04 -mar -25	17:19:58	CEUX	105	34,99
04 -mar -25	17:19:30	CEUX	240	34,99
04 -mar -25	17:19:24	AQEU	218	34,99
04 -mar -25	17:19:07	XMAD	270	34,99
04 -mar -25	17:19:07	CEUX	195	34,99
04 -mar -25	17:18:46	XMAD	401	35
04 -mar -25	17:18:18	CEUX	274	35
04 -mar -25	17:18:18	CEUX	25	35
04 -mar -25	17:18:18	CEUX	43	35
04 -mar -25	17:18:16	TQEX	291	35
04 -mar -25	17:18:16	TQEX	43	35
04 -mar -25	17:17:54	XMAD	208	34,99
04 -mar -25	17:17:40	XMAD	414	35
04 -mar -25	17:17:28	XMAD	381	35,01
04 -mar -25	17:17:28	CEUX	373	35
04 -mar -25	17:17:09	CEUX	42	35,01
04 -mar -25	17:17:09	CEUX	80	35,01
04 -mar -25	17:17:09	CEUX	42	35,01
04 -mar -25	17:17:09	CEUX	41	35,01
04 -mar -25	17:17:09	CEUX	47	35,01

04 -mar -25	17:17:09	CEUX	41	35,01
04 -mar -25	17:17:09	CEUX	45	35,01
04 -mar -25	17:17:09	CEUX	184	35,01
04 -mar -25	17:17:09	AQEU	271	35,01
04 -mar -25	17:17:07	AQEU	8	35,01
04 -mar -25	17:16:00	XMAD	334	35
04 -mar -25	17:15:47	XMAD	192	35,02
04 -mar -25	17:15:47	XMAD	25	35,02
04 -mar -25	17:15:47	XMAD	170	35,02
04 -mar -25	17:15:47	XMAD	631	35,01
04 -mar -25	17:15:47	XMAD	361	35,02
04 -mar -25	17:15:47	CEUX	208	35,02
04 -mar -25	17:15:47	CEUX	283	35,01
04 -mar -25	17:15:47	AQEU	297	35,01
04 -mar -25	17:15:27	XMAD	612	35,02
04 -mar -25	17:15:27	TQEX	300	35,02
04 -mar -25	17:14:58	XMAD	612	35,02
04 -mar -25	17:13:58	CEUX	298	35
04 -mar -25	17:13:38	CEUX	261	35,01
04 -mar -25	17:13:38	CEUX	97	35,01
04 -mar -25	17:13:38	CEUX	134	35,01
04 -mar -25	17:13:38	CEUX	99	35,01
04 -mar -25	17:13:12	CEUX	245	35,01
04 -mar -25	17:11:20	XMAD	246	34,98
04 -mar -25	17:11:16	XMAD	226	34,99
04 -mar -25	17:11:16	CEUX	195	34,99
04 -mar -25	17:11:16	AQEU	282	34,99
04 -mar -25	17:10:39	CEUX	294	34,99
04 -mar -25	17:10:30	XMAD	534	35,01
04 -mar -25	17:10:30	XMAD	10	35,01
04 -mar -25	17:10:30	XMAD	605	35,02
04 -mar -25	17:10:30	XMAD	272	35
04 -mar -25	17:10:30	TQEX	220	35,02
04 -mar -25	17:10:30	AQEU	294	35,02
04 -mar -25	17:10:11	XMAD	12	35,03
04 -mar -25	17:10:11	XMAD	261	35,03
04 -mar -25	17:10:11	XMAD	62	35,03
04 -mar -25	17:09:57	CEUX	442	35,02
04 -mar -25	17:09:57	TQEX	36	35,02
04 -mar -25	17:09:48	CEUX	162	35,03
04 -mar -25	17:09:48	CEUX	106	35,03
04 -mar -25	17:09:48	CEUX	215	35,03
04 -mar -25	17:09:32	XMAD	505	35,03
04 -mar -25	17:09:21	XMAD	288	35,03
04 -mar -25	17:08:56	CEUX	14	35,01
04 -mar -25	17:08:56	CEUX	271	35,01

04 -mar -25	17:08:56	CEUX	32	35,01
04 -mar -25	17:08:56	CEUX	266	35,01
04 -mar -25	17:07:50	XMAD	600	35
04 -mar -25	17:06:32	XMAD	25	34,98
04 -mar -25	17:06:32	XMAD	342	34,98
04 -mar -25	17:06:31	AQEU	192	34,99
04 -mar -25	17:06:30	AQEU	105	34,99
04 -mar -25	17:06:19	XMAD	316	34,99
04 -mar -25	17:06:18	TQEX	271	35
04 -mar -25	17:06:14	XMAD	410	35
04 -mar -25	17:06:14	XMAD	161	35
04 -mar -25	17:06:14	CEUX	300	35
04 -mar -25	17:06:14	TQEX	25	35
04 -mar -25	17:05:41	CEUX	219	35
04 -mar -25	17:05:41	CEUX	12	35
04 -mar -25	17:05:39	CEUX	167	35
04 -mar -25	17:05:05	CEUX	212	34,99
04 -mar -25	17:05:03	XMAD	267	35
04 -mar -25	17:05:01	TQEX	252	35
04 -mar -25	17:04:31	XMAD	34	35,01
04 -mar -25	17:04:31	XMAD	340	35,01
04 -mar -25	17:04:31	XMAD	249	35,01
04 -mar -25	17:04:31	CEUX	122	35,01
04 -mar -25	17:04:31	CEUX	73	35,01
04 -mar -25	17:04:31	CEUX	408	35,01
04 -mar -25	17:04:22	CEUX	36	35,01
04 -mar -25	17:04:16	XMAD	21	35,02
04 -mar -25	17:04:15	CEUX	246	35,02
04 -mar -25	17:03:07	XMAD	610	35,02
04 -mar -25	17:03:07	TQEX	150	35,02
04 -mar -25	17:03:04	TQEX	104	35,02
04 -mar -25	17:02:51	XMAD	533	35,03
04 -mar -25	17:02:51	CEUX	583	35,03
04 -mar -25	17:02:51	AQEU	280	35,03
04 -mar -25	17:02:30	CEUX	227	35,04
04 -mar -25	17:02:30	CEUX	21	35,04
04 -mar -25	17:02:30	TQEX	255	35,04
04 -mar -25	17:01:21	XMAD	620	35,02
04 -mar -25	17:01:21	XMAD	257	35,03
04 -mar -25	17:01:21	XMAD	288	35,03
04 -mar -25	17:01:21	CEUX	43	35,02
04 -mar -25	17:01:21	CEUX	47	35,02
04 -mar -25	17:00:54	XMAD	14	35,03
04 -mar -25	17:00:53	CEUX	208	35,03
04 -mar -25	16:59:04	XMAD	603	35
04 -mar -25	16:58:59	XMAD	125	35,01

04 -mar -25	16:58:32	XMAD	208	34,99
04 -mar -25	16:58:32	CEUX	241	34,99
04 -mar -25	16:58:32	AQEU	252	34,99
04 -mar -25	16:57:43	XMAD	623	34,99
04 -mar -25	16:57:43	CEUX	594	34,99
04 -mar -25	16:57:43	CEUX	10	34,99
04 -mar -25	16:57:43	AQEU	260	34,99
04 -mar -25	16:57:00	XMAD	270	34,99
04 -mar -25	16:57:00	XMAD	43	34,99
04 -mar -25	16:57:00	XMAD	268	34,99
04 -mar -25	16:57:00	CEUX	240	34,99
04 -mar -25	16:55:46	XMAD	204	34,99
04 -mar -25	16:55:46	XMAD	72	34,99
04 -mar -25	16:55:43	AQEU	5	34,99
04 -mar -25	16:55:43	AQEU	9	34,99
04 -mar -25	16:55:38	CEUX	625	34,99
04 -mar -25	16:55:38	AQEU	98	34,99
04 -mar -25	16:55:38	AQEU	10	34,99
04 -mar -25	16:55:38	AQEU	92	34,99
04 -mar -25	16:55:16	XMAD	230	34,99
04 -mar -25	16:55:16	XMAD	60	34,99
04 -mar -25	16:55:04	XMAD	208	34,99
04 -mar -25	16:54:18	CEUX	30	34,98
04 -mar -25	16:54:18	CEUX	342	34,98
04 -mar -25	16:54:18	CEUX	105	34,98
04 -mar -25	16:54:18	CEUX	88	34,98
04 -mar -25	16:54:18	CEUX	37	34,98
04 -mar -25	16:54:04	XMAD	230	34,97
04 -mar -25	16:54:04	XMAD	230	34,97
04 -mar -25	16:54:04	XMAD	8	34,97
04 -mar -25	16:54:04	XMAD	8	34,97
04 -mar -25	16:51:04	CEUX	85	34,93
04 -mar -25	16:51:04	CEUX	125	34,93
04 -mar -25	16:50:53	XMAD	239	34,93
04 -mar -25	16:50:52	XMAD	359	34,94
04 -mar -25	16:50:00	AQEU	142	34,94
04 -mar -25	16:48:30	XMAD	208	34,93
04 -mar -25	16:48:30	XMAD	213	34,94
04 -mar -25	16:47:16	XMAD	235	34,95
04 -mar -25	16:47:16	XMAD	302	34,94
04 -mar -25	16:47:16	CEUX	312	34,94
04 -mar -25	16:47:15	XMAD	212	34,96
04 -mar -25	16:47:15	XMAD	53	34,97
04 -mar -25	16:47:15	CEUX	360	34,96
04 -mar -25	16:47:15	AQEU	252	34,97
04 -mar -25	16:46:19	XMAD	303	34,98

04 -mar -25	16:46:19	CEUX	269	34,98
04 -mar -25	16:46:19	TQEX	365	34,98
04 -mar -25	16:46:13	AQEU	238	34,99
04 -mar -25	16:45:56	XMAD	235	34,97
04 -mar -25	16:45:56	CEUX	506	34,98
04 -mar -25	16:45:25	XMAD	210	34,97
04 -mar -25	16:45:10	XMAD	211	34,97
04 -mar -25	16:44:30	XMAD	460	34,98
04 -mar -25	16:44:00	XMAD	220	34,99
04 -mar -25	16:44:00	CEUX	440	34,99
04 -mar -25	16:42:58	XMAD	458	34,99
04 -mar -25	16:42:58	XMAD	497	35
04 -mar -25	16:42:58	CEUX	504	34,99
04 -mar -25	16:41:28	XMAD	28	34,97
04 -mar -25	16:41:28	XMAD	219	34,97
04 -mar -25	16:41:09	CEUX	372	34,98
04 -mar -25	16:41:09	TQEX	253	34,98
04 -mar -25	16:41:09	AQEU	216	34,98
04 -mar -25	16:40:09	XMAD	230	34,95
04 -mar -25	16:40:04	XMAD	222	34,96
04 -mar -25	16:40:04	CEUX	229	34,96
04 -mar -25	16:39:17	XMAD	219	34,97
04 -mar -25	16:39:10	XMAD	394	34,98
04 -mar -25	16:37:16	XMAD	214	34,97
04 -mar -25	16:37:16	XMAD	208	34,96
04 -mar -25	16:37:16	CEUX	275	34,97
04 -mar -25	16:37:15	XMAD	215	34,98
04 -mar -25	16:37:15	AQEU	256	34,98
04 -mar -25	16:36:50	TQEX	261	34,99
04 -mar -25	16:35:37	XMAD	315	34,97
04 -mar -25	16:35:13	XMAD	310	34,98
04 -mar -25	16:35:13	XMAD	222	34,97
04 -mar -25	16:35:13	CEUX	34	34,98
04 -mar -25	16:35:13	CEUX	114	34,98
04 -mar -25	16:35:13	CEUX	266	34,98
04 -mar -25	16:35:03	AQEU	249	34,99
04 -mar -25	16:34:34	XMAD	220	34,98
04 -mar -25	16:33:41	XMAD	230	34,94
04 -mar -25	16:33:39	XMAD	234	34,95
04 -mar -25	16:33:39	TQEX	245	34,95
04 -mar -25	16:33:37	CEUX	387	34,94
04 -mar -25	16:33:03	CEUX	268	34,96
04 -mar -25	16:33:00	CEUX	246	34,97
04 -mar -25	16:32:51	XMAD	259	34,97
04 -mar -25	16:32:51	CEUX	257	34,97
04 -mar -25	16:32:33	XMAD	287	34,94

04 -mar -25	16:32:33	XMAD	269	34,95
04 -mar -25	16:32:33	CEUX	382	34,95
04 -mar -25	16:32:06	XMAD	286	34,91
04 -mar -25	16:31:57	XMAD	406	34,88
04 -mar -25	16:31:49	XMAD	68	34,86
04 -mar -25	16:31:49	AQEU	208	34,87
04 -mar -25	16:30:36	CEUX	236	34,87
04 -mar -25	16:30:34	XMAD	274	34,88
04 -mar -25	16:30:34	XMAD	304	34,87
04 -mar -25	16:30:34	CEUX	264	34,88
04 -mar -25	16:29:29	XMAD	489	34,86
04 -mar -25	16:29:02	XMAD	228	34,87
04 -mar -25	16:28:39	AQEU	73	34,88
04 -mar -25	16:28:39	AQEU	85	34,88
04 -mar -25	16:28:35	XMAD	182	34,88
04 -mar -25	16:28:35	XMAD	225	34,88
04 -mar -25	16:28:35	CEUX	208	34,88
04 -mar -25	16:27:06	XMAD	249	34,87
04 -mar -25	16:27:06	TQEX	264	34,88
04 -mar -25	16:27:06	TQEX	13	34,89
04 -mar -25	16:26:59	XMAD	401	34,88
04 -mar -25	16:26:59	CEUX	239	34,88
04 -mar -25	16:26:58	TQEX	246	34,89
04 -mar -25	16:26:27	XMAD	338	34,88
04 -mar -25	16:26:27	CEUX	311	34,88
04 -mar -25	16:26:27	AQEU	252	34,88
04 -mar -25	16:26:15	XMAD	122	34,87
04 -mar -25	16:26:15	CEUX	234	34,87
04 -mar -25	16:26:11	XMAD	447	34,87
04 -mar -25	16:26:09	XMAD	3	34,87
04 -mar -25	16:26:04	CEUX	319	34,86
04 -mar -25	16:25:36	AQEU	248	34,86
04 -mar -25	16:24:04	CEUX	31	34,86
04 -mar -25	16:24:04	CEUX	179	34,86
04 -mar -25	16:24:04	AQEU	3	34,86
04 -mar -25	16:24:04	AQEU	4	34,86
04 -mar -25	16:22:52	XMAD	70	34,8
04 -mar -25	16:22:52	XMAD	159	34,8
04 -mar -25	16:22:45	CEUX	279	34,79
04 -mar -25	16:22:39	XMAD	50	34,8
04 -mar -25	16:22:39	XMAD	252	34,8
04 -mar -25	16:22:25	XMAD	227	34,81
04 -mar -25	16:22:24	XMAD	153	34,81
04 -mar -25	16:22:21	XMAD	260	34,82
04 -mar -25	16:22:04	XMAD	243	34,83
04 -mar -25	16:22:04	CEUX	54	34,83

04 -mar -25	16:21:53	CEUX	18	34,83
04 -mar -25	16:21:53	CEUX	144	34,83
04 -mar -25	16:21:51	XMAD	247	34,84
04 -mar -25	16:21:51	CEUX	259	34,84
04 -mar -25	16:21:24	CEUX	39	34,85
04 -mar -25	16:20:52	CEUX	76	34,85
04 -mar -25	16:20:51	CEUX	153	34,85
04 -mar -25	16:19:56	XMAD	251	34,83
04 -mar -25	16:19:12	XMAD	472	34,83
04 -mar -25	16:19:12	CEUX	161	34,83
04 -mar -25	16:19:12	CEUX	79	34,83
04 -mar -25	16:18:56	XMAD	529	34,84
04 -mar -25	16:18:56	CEUX	400	34,84
04 -mar -25	16:18:42	XMAD	378	34,85
04 -mar -25	16:18:42	XMAD	2	34,85
04 -mar -25	16:18:42	XMAD	91	34,85
04 -mar -25	16:18:42	XMAD	10	34,85
04 -mar -25	16:18:42	XMAD	72	34,85
04 -mar -25	16:18:42	CEUX	323	34,85
04 -mar -25	16:18:42	CEUX	90	34,85
04 -mar -25	16:18:42	AQEU	212	34,85
04 -mar -25	16:18:14	CEUX	335	34,84
04 -mar -25	16:18:14	TQEX	279	34,84
04 -mar -25	16:18:02	TQEX	271	34,83
04 -mar -25	16:17:37	AQEU	164	34,83
04 -mar -25	16:17:33	XMAD	132	34,83
04 -mar -25	16:17:33	XMAD	377	34,83
04 -mar -25	16:17:33	CEUX	14	34,83
04 -mar -25	16:17:33	CEUX	116	34,83
04 -mar -25	16:16:31	XMAD	30	34,83
04 -mar -25	16:16:31	XMAD	299	34,83
04 -mar -25	16:14:16	XMAD	202	34,85
04 -mar -25	16:14:16	XMAD	241	34,84
04 -mar -25	16:14:16	CEUX	245	34,85
04 -mar -25	16:14:16	CEUX	230	34,84
04 -mar -25	16:13:55	XMAD	157	34,85
04 -mar -25	16:13:29	CEUX	145	34,86
04 -mar -25	16:13:18	XMAD	365	34,86
04 -mar -25	16:13:18	CEUX	87	34,86
04 -mar -25	16:13:11	XMAD	561	34,87
04 -mar -25	16:13:11	CEUX	142	34,87
04 -mar -25	16:13:11	CEUX	9	34,87
04 -mar -25	16:12:56	CEUX	157	34,87
04 -mar -25	16:12:52	XMAD	516	34,88
04 -mar -25	16:12:52	XMAD	35	34,88
04 -mar -25	16:12:52	CEUX	97	34,88

04 -mar -25	16:12:52	CEUX	252	34,88
04 -mar -25	16:12:52	AQEU	342	34,88
04 -mar -25	16:10:54	XMAD	397	34,86
04 -mar -25	16:10:46	CEUX	208	34,86
04 -mar -25	16:10:46	AQEU	175	34,87
04 -mar -25	16:10:46	AQEU	56	34,87
04 -mar -25	16:10:44	XMAD	354	34,87
04 -mar -25	16:10:44	CEUX	202	34,87
04 -mar -25	16:10:44	CEUX	41	34,87
04 -mar -25	16:10:44	TQEX	204	34,87
04 -mar -25	16:09:13	XMAD	21	34,82
04 -mar -25	16:09:13	XMAD	347	34,82
04 -mar -25	16:09:13	CEUX	339	34,82
04 -mar -25	16:09:13	AQEU	25	34,83
04 -mar -25	16:09:07	AQEU	122	34,83
04 -mar -25	16:08:59	AQEU	146	34,83
04 -mar -25	16:08:58	XMAD	218	34,83
04 -mar -25	16:08:58	XMAD	201	34,83
04 -mar -25	16:08:58	CEUX	346	34,83
04 -mar -25	16:07:36	XMAD	217	34,82
04 -mar -25	16:06:42	XMAD	208	34,82
04 -mar -25	16:06:42	CEUX	231	34,82
04 -mar -25	16:06:41	CEUX	56	34,82
04 -mar -25	16:06:39	CEUX	51	34,83
04 -mar -25	16:06:39	TQEX	132	34,83
04 -mar -25	16:06:39	TQEX	114	34,83
04 -mar -25	16:06:27	CEUX	70	34,83
04 -mar -25	16:06:22	XMAD	208	34,83
04 -mar -25	16:06:22	CEUX	88	34,83
04 -mar -25	16:05:24	XMAD	391	34,82
04 -mar -25	16:05:01	CEUX	125	34,78
04 -mar -25	16:04:58	XMAD	228	34,79
04 -mar -25	16:04:58	XMAD	234	34,78
04 -mar -25	16:04:09	XMAD	209	34,78
04 -mar -25	16:04:08	XMAD	218	34,79
04 -mar -25	16:04:07	XMAD	118	34,8
04 -mar -25	16:04:07	XMAD	101	34,8
04 -mar -25	16:04:07	CEUX	304	34,8
04 -mar -25	16:03:50	CEUX	308	34,81
04 -mar -25	16:03:50	AQEU	282	34,81
04 -mar -25	16:02:48	XMAD	44	34,81
04 -mar -25	16:02:48	XMAD	177	34,81
04 -mar -25	16:02:19	XMAD	80	34,86
04 -mar -25	16:02:19	XMAD	314	34,86
04 -mar -25	16:02:18	XMAD	209	34,87
04 -mar -25	16:02:18	CEUX	208	34,87

04 -mar -25	16:02:01	CEUX	276	34,87
04 -mar -25	16:02:01	CEUX	100	34,87
04 -mar -25	16:02:01	TQEX	234	34,87
04 -mar -25	16:00:41	XMAD	269	34,87
04 -mar -25	16:00:41	XMAD	110	34,86
04 -mar -25	16:00:41	XMAD	148	34,86
04 -mar -25	16:00:40	CEUX	29	34,87
04 -mar -25	16:00:07	XMAD	124	34,88
04 -mar -25	16:00:07	XMAD	87	34,88
04 -mar -25	16:00:00	XMAD	318	34,89
04 -mar -25	16:00:00	CEUX	213	34,89
04 -mar -25	15:59:55	XMAD	341	34,9
04 -mar -25	15:59:55	CEUX	217	34,9
04 -mar -25	15:59:55	AQEU	274	34,9
04 -mar -25	15:59:23	CEUX	182	34,87
04 -mar -25	15:59:22	CEUX	33	34,87
04 -mar -25	15:59:10	XMAD	511	34,87
04 -mar -25	15:59:00	CEUX	160	34,87
04 -mar -25	15:59:00	CEUX	67	34,87
04 -mar -25	15:58:45	XMAD	442	34,88
04 -mar -25	15:58:45	XMAD	83	34,88
04 -mar -25	15:58:45	CEUX	230	34,88
04 -mar -25	15:57:32	CEUX	274	34,85
04 -mar -25	15:57:00	CEUX	121	34,83
04 -mar -25	15:57:00	CEUX	129	34,83
04 -mar -25	15:57:00	TQEX	209	34,83
04 -mar -25	15:56:20	CEUX	54	34,82
04 -mar -25	15:55:50	XMAD	255	34,83
04 -mar -25	15:55:50	XMAD	98	34,82
04 -mar -25	15:55:43	XMAD	85	34,82
04 -mar -25	15:55:16	XMAD	300	34,81
04 -mar -25	15:55:16	CEUX	220	34,81
04 -mar -25	15:55:16	AQEU	218	34,81
04 -mar -25	15:54:15	XMAD	168	34,8
04 -mar -25	15:54:15	XMAD	402	34,81
04 -mar -25	15:54:15	XMAD	171	34,8
04 -mar -25	15:54:15	CEUX	146	34,8
04 -mar -25	15:54:15	CEUX	30	34,8
04 -mar -25	15:54:15	CEUX	218	34,81
04 -mar -25	15:54:15	CEUX	43	34,8
04 -mar -25	15:54:13	XMAD	431	34,82
04 -mar -25	15:53:39	XMAD	246	34,8
04 -mar -25	15:53:39	CEUX	221	34,8
04 -mar -25	15:53:39	TQEX	217	34,8
04 -mar -25	15:53:39	AQEU	222	34,8
04 -mar -25	15:51:54	CEUX	231	34,81

04 -mar -25	15:51:48	XMAD	59	34,83
04 -mar -25	15:51:48	XMAD	206	34,83
04 -mar -25	15:51:47	XMAD	264	34,84
04 -mar -25	15:51:47	CEUX	362	34,84
04 -mar -25	15:51:46	XMAD	269	34,85
04 -mar -25	15:51:46	CEUX	262	34,85
04 -mar -25	15:51:09	XMAD	183	34,86
04 -mar -25	15:51:09	XMAD	64	34,86
04 -mar -25	15:51:09	CEUX	226	34,86
04 -mar -25	15:51:00	XMAD	28	34,87
04 -mar -25	15:51:00	XMAD	362	34,88
04 -mar -25	15:51:00	CEUX	306	34,87
04 -mar -25	15:51:00	TQEX	212	34,88
04 -mar -25	15:51:00	AQEU	226	34,88
04 -mar -25	15:50:14	XMAD	116	34,87
04 -mar -25	15:50:14	CEUX	38	34,87
04 -mar -25	15:50:14	CEUX	38	34,87
04 -mar -25	15:50:10	XMAD	153	34,87
04 -mar -25	15:49:24	CEUX	84	34,86
04 -mar -25	15:49:21	XMAD	117	34,85
04 -mar -25	15:49:21	XMAD	88	34,85
04 -mar -25	15:48:32	XMAD	433	34,86
04 -mar -25	15:48:32	XMAD	149	34,86
04 -mar -25	15:48:32	CEUX	249	34,86
04 -mar -25	15:48:25	XMAD	448	34,87
04 -mar -25	15:48:25	AQEU	235	34,87
04 -mar -25	15:47:56	XMAD	219	34,87
04 -mar -25	15:47:56	XMAD	357	34,87
04 -mar -25	15:47:56	CEUX	254	34,87
04 -mar -25	15:47:56	TQEX	210	34,87
04 -mar -25	15:47:01	CEUX	45	34,83
04 -mar -25	15:47:01	CEUX	43	34,83
04 -mar -25	15:46:43	AQEU	257	34,81
04 -mar -25	15:46:18	XMAD	241	34,81
04 -mar -25	15:46:18	CEUX	136	34,81
04 -mar -25	15:46:18	CEUX	94	34,81
04 -mar -25	15:46:13	CEUX	213	34,82
04 -mar -25	15:44:23	XMAD	622	34,78
04 -mar -25	15:44:23	TQEX	213	34,78
04 -mar -25	15:44:21	XMAD	317	34,79
04 -mar -25	15:44:17	XMAD	80	34,79
04 -mar -25	15:44:14	XMAD	291	34,8
04 -mar -25	15:44:13	XMAD	247	34,8
04 -mar -25	15:44:04	CEUX	341	34,79
04 -mar -25	15:44:01	XMAD	95	34,79
04 -mar -25	15:44:01	XMAD	140	34,79

04 -mar -25	15:44:00	XMAD	241	34,8
04 -mar -25	15:44:00	XMAD	242	34,81
04 -mar -25	15:44:00	CEUX	225	34,81
04 -mar -25	15:44:00	CEUX	229	34,8
04 -mar -25	15:43:48	CEUX	423	34,82
04 -mar -25	15:43:48	AQEU	118	34,82
04 -mar -25	15:43:11	AQEU	215	34,82
04 -mar -25	15:42:21	CEUX	301	34,82
04 -mar -25	15:41:22	TQEX	210	34,83
04 -mar -25	15:40:18	XMAD	55	34,81
04 -mar -25	15:40:18	XMAD	180	34,81
04 -mar -25	15:40:18	AQEU	215	34,82
04 -mar -25	15:40:05	XMAD	23	34,82
04 -mar -25	15:40:05	CEUX	163	34,82
04 -mar -25	15:39:53	XMAD	218	34,82
04 -mar -25	15:39:53	CEUX	67	34,82
04 -mar -25	15:38:30	XMAD	244	34,75
04 -mar -25	15:38:30	TQEX	212	34,75
04 -mar -25	15:38:17	CEUX	233	34,74
04 -mar -25	15:38:02	XMAD	261	34,77
04 -mar -25	15:37:55	XMAD	251	34,77
04 -mar -25	15:37:55	CEUX	238	34,77
04 -mar -25	15:37:24	XMAD	54	34,77
04 -mar -25	15:37:24	XMAD	149	34,77
04 -mar -25	15:37:21	XMAD	201	34,78
04 -mar -25	15:37:21	XMAD	84	34,78
04 -mar -25	15:37:21	CEUX	148	34,78
04 -mar -25	15:37:21	CEUX	23	34,78
04 -mar -25	15:37:20	CEUX	58	34,78
04 -mar -25	15:37:16	XMAD	54	34,78
04 -mar -25	15:37:07	XMAD	433	34,79
04 -mar -25	15:37:07	CEUX	225	34,79
04 -mar -25	15:37:02	XMAD	221	34,8
04 -mar -25	15:37:02	CEUX	235	34,8
04 -mar -25	15:36:56	XMAD	61	34,8
04 -mar -25	15:36:56	XMAD	143	34,8
04 -mar -25	15:36:14	AQEU	215	34,81
04 -mar -25	15:36:11	TQEX	208	34,81
04 -mar -25	15:34:53	XMAD	17	34,77
04 -mar -25	15:34:44	XMAD	201	34,77
04 -mar -25	15:34:39	CEUX	224	34,78
04 -mar -25	15:34:13	XMAD	164	34,74
04 -mar -25	15:34:13	XMAD	133	34,74
04 -mar -25	15:34:11	XMAD	394	34,76
04 -mar -25	15:34:11	XMAD	451	34,75
04 -mar -25	15:34:11	CEUX	227	34,75

04 -mar -25	15:34:11	CEUX	186	34,74
04 -mar -25	15:34:11	CEUX	330	34,76
04 -mar -25	15:34:11	AQEU	220	34,76
04 -mar -25	15:32:39	XMAD	222	34,75
04 -mar -25	15:32:39	CEUX	283	34,75
04 -mar -25	15:32:39	TQEX	208	34,75
04 -mar -25	15:30:47	XMAD	587	34,73
04 -mar -25	15:30:47	XMAD	15	34,73
04 -mar -25	15:30:39	XMAD	613	34,74
04 -mar -25	15:30:36	AQEU	213	34,75
04 -mar -25	15:30:31	XMAD	621	34,75
04 -mar -25	15:29:55	XMAD	639	34,74
04 -mar -25	15:29:55	CEUX	317	34,74
04 -mar -25	15:29:55	CEUX	180	34,75
04 -mar -25	15:29:55	TQEX	213	34,74
04 -mar -25	15:29:52	CEUX	48	34,75
04 -mar -25	15:29:36	CEUX	359	34,75
04 -mar -25	15:28:43	TQEX	150	34,74
04 -mar -25	15:28:23	AQEU	206	34,74
04 -mar -25	15:28:03	XMAD	625	34,74
04 -mar -25	15:28:03	CEUX	308	34,74
04 -mar -25	15:28:03	TQEX	59	34,74
04 -mar -25	15:26:59	XMAD	637	34,74
04 -mar -25	15:26:47	CEUX	324	34,75
04 -mar -25	15:26:23	AQEU	209	34,73
04 -mar -25	15:25:58	CEUX	18	34,73
04 -mar -25	15:25:36	CEUX	287	34,73
04 -mar -25	15:23:11	XMAD	609	34,73
04 -mar -25	15:23:11	CEUX	339	34,73
04 -mar -25	15:22:42	CEUX	132	34,74
04 -mar -25	15:22:42	CEUX	278	34,74
04 -mar -25	15:22:42	AQEU	212	34,74
04 -mar -25	15:21:34	XMAD	456	34,73
04 -mar -25	15:21:34	CEUX	228	34,73
04 -mar -25	15:21:34	TQEX	212	34,73
04 -mar -25	15:18:39	XMAD	49	34,7
04 -mar -25	15:17:07	XMAD	208	34,69
04 -mar -25	15:17:07	CEUX	255	34,69
04 -mar -25	15:17:07	AQEU	208	34,69
04 -mar -25	15:16:05	XMAD	42	34,7
04 -mar -25	15:16:05	XMAD	168	34,7
04 -mar -25	15:16:00	CEUX	230	34,71
04 -mar -25	15:16:00	CEUX	41	34,71
04 -mar -25	15:15:02	XMAD	208	34,71
04 -mar -25	15:15:02	XMAD	497	34,72
04 -mar -25	15:15:02	CEUX	138	34,71

04 -mar -25	15:15:02	CEUX	280	34,72
04 -mar -25	15:15:02	CEUX	64	34,71
04 -mar -25	15:15:02	TQEX	214	34,72
04 -mar -25	15:14:55	XMAD	129	34,73
04 -mar -25	15:14:53	AQEU	211	34,73
04 -mar -25	15:14:51	CEUX	213	34,73
04 -mar -25	15:14:46	XMAD	359	34,73
04 -mar -25	15:10:55	XMAD	215	34,71
04 -mar -25	15:10:55	CEUX	45	34,71
04 -mar -25	15:10:14	CEUX	223	34,68
04 -mar -25	15:10:03	XMAD	241	34,69
04 -mar -25	15:10:03	XMAD	344	34,7
04 -mar -25	15:10:03	CEUX	233	34,69
04 -mar -25	15:09:19	CEUX	228	34,7
04 -mar -25	15:09:19	TQEX	211	34,7
04 -mar -25	15:09:19	AQEU	214	34,7
04 -mar -25	15:07:46	XMAD	168	34,68
04 -mar -25	15:06:05	XMAD	229	34,7
04 -mar -25	15:06:05	XMAD	227	34,69
04 -mar -25	15:06:05	CEUX	219	34,7
04 -mar -25	15:05:34	XMAD	230	34,69
04 -mar -25	15:05:12	AQEU	214	34,7
04 -mar -25	15:05:06	XMAD	227	34,7
04 -mar -25	15:05:06	CEUX	228	34,7
04 -mar -25	15:04:57	XMAD	87	34,67
04 -mar -25	15:04:57	XMAD	140	34,67
04 -mar -25	15:04:57	CEUX	223	34,67
04 -mar -25	15:04:57	TQEX	214	34,67
04 -mar -25	15:02:18	XMAD	138	34,61
04 -mar -25	15:02:18	XMAD	58	34,61
04 -mar -25	15:02:18	XMAD	35	34,61
04 -mar -25	15:02:18	CEUX	229	34,61
04 -mar -25	15:01:05	XMAD	230	34,61
04 -mar -25	15:01:05	CEUX	244	34,61
04 -mar -25	15:01:03	XMAD	213	34,62
04 -mar -25	15:01:03	XMAD	15	34,62
04 -mar -25	15:00:07	XMAD	285	34,62
04 -mar -25	15:00:07	AQEU	209	34,62
04 -mar -25	14:59:56	XMAD	284	34,63
04 -mar -25	14:59:56	CEUX	247	34,63
04 -mar -25	14:59:32	CEUX	223	34,64
04 -mar -25	14:59:23	XMAD	226	34,64
04 -mar -25	14:59:23	CEUX	14	34,64
04 -mar -25	14:59:23	TQEX	216	34,64
04 -mar -25	14:57:14	XMAD	304	34,65
04 -mar -25	14:57:00	XMAD	332	34,66

04 -mar -25	14:56:27	XMAD	390	34,67
04 -mar -25	14:56:27	CEUX	267	34,67
04 -mar -25	14:56:27	AQEU	214	34,67
04 -mar -25	14:55:57	CEUX	142	34,64
04 -mar -25	14:55:26	XMAD	489	34,65
04 -mar -25	14:55:17	CEUX	223	34,65
04 -mar -25	14:55:10	XMAD	388	34,64
04 -mar -25	14:55:10	CEUX	281	34,64
04 -mar -25	14:53:08	XMAD	453	34,65
04 -mar -25	14:53:08	CEUX	390	34,65
04 -mar -25	14:53:08	CEUX	22	34,65
04 -mar -25	14:53:08	TQEX	230	34,65
04 -mar -25	14:52:50	AQEU	214	34,66
04 -mar -25	14:51:19	XMAD	470	34,66
04 -mar -25	14:51:19	CEUX	429	34,66
04 -mar -25	14:51:05	CEUX	351	34,67
04 -mar -25	14:51:05	CEUX	107	34,67
04 -mar -25	14:49:38	XMAD	543	34,65
04 -mar -25	14:49:38	AQEU	211	34,65
04 -mar -25	14:49:21	TQEX	249	34,65
04 -mar -25	14:45:22	XMAD	215	34,62
04 -mar -25	14:43:51	XMAD	455	34,61
04 -mar -25	14:43:25	XMAD	618	34,62
04 -mar -25	14:43:25	CEUX	482	34,62
04 -mar -25	14:42:46	XMAD	635	34,63
04 -mar -25	14:42:46	CEUX	453	34,63
04 -mar -25	14:42:42	XMAD	607	34,64
04 -mar -25	14:42:42	CEUX	432	34,64
04 -mar -25	14:42:42	TQEX	269	34,64
04 -mar -25	14:42:42	AQEU	209	34,64
04 -mar -25	14:39:35	XMAD	610	34,62
04 -mar -25	14:39:35	CEUX	346	34,62
04 -mar -25	14:39:35	AQEU	209	34,62
04 -mar -25	14:38:17	TQEX	87	34,61
04 -mar -25	14:37:42	CEUX	204	34,58
04 -mar -25	14:37:16	CEUX	249	34,59
04 -mar -25	14:37:16	AQEU	210	34,59
04 -mar -25	14:33:18	XMAD	584	34,59
04 -mar -25	14:33:00	XMAD	532	34,6
04 -mar -25	14:33:00	CEUX	323	34,6
04 -mar -25	14:33:00	CEUX	56	34,6
04 -mar -25	14:33:00	TQEX	208	34,6
04 -mar -25	14:33:00	AQEU	216	34,6
04 -mar -25	14:32:40	XMAD	457	34,61
04 -mar -25	14:32:39	CEUX	371	34,61
04 -mar -25	14:32:32	XMAD	8	34,61

04 -mar -25	14:32:32	XMAD	7	34,61
04 -mar -25	14:32:32	XMAD	8	34,61
04 -mar -25	14:27:47	XMAD	235	34,56
04 -mar -25	14:27:47	CEUX	221	34,56
04 -mar -25	14:27:38	XMAD	315	34,57
04 -mar -25	14:27:38	TQEX	214	34,57
04 -mar -25	14:26:54	XMAD	28	34,58
04 -mar -25	14:26:54	XMAD	253	34,58
04 -mar -25	14:26:15	XMAD	299	34,59
04 -mar -25	14:26:15	AQEU	215	34,59
04 -mar -25	14:25:33	CEUX	218	34,58
04 -mar -25	14:24:56	XMAD	455	34,56
04 -mar -25	14:24:56	XMAD	15	34,56
04 -mar -25	14:24:56	CEUX	229	34,56
04 -mar -25	14:24:03	XMAD	526	34,57
04 -mar -25	14:24:03	CEUX	283	34,57
04 -mar -25	14:22:54	XMAD	249	34,58
04 -mar -25	14:22:54	CEUX	227	34,58
04 -mar -25	14:22:54	AQEU	211	34,58
04 -mar -25	14:21:17	XMAD	463	34,58
04 -mar -25	14:21:17	CEUX	296	34,58
04 -mar -25	14:20:41	CEUX	286	34,58
04 -mar -25	14:20:41	TQEX	222	34,58
04 -mar -25	14:19:00	XMAD	241	34,51
04 -mar -25	14:19:00	XMAD	232	34,51
04 -mar -25	14:19:00	CEUX	283	34,51
04 -mar -25	14:19:00	AQEU	210	34,51
04 -mar -25	14:17:24	XMAD	240	34,49
04 -mar -25	14:17:24	CEUX	140	34,49
04 -mar -25	14:16:58	CEUX	76	34,49
04 -mar -25	14:16:18	XMAD	520	34,5
04 -mar -25	14:16:18	CEUX	69	34,5
04 -mar -25	14:16:18	CEUX	290	34,5
04 -mar -25	14:16:18	TQEX	229	34,5
04 -mar -25	14:16:18	AQEU	210	34,5
04 -mar -25	14:10:25	XMAD	272	34,52
04 -mar -25	14:09:22	XMAD	306	34,55
04 -mar -25	14:09:22	CEUX	225	34,55
04 -mar -25	14:08:02	XMAD	362	34,49
04 -mar -25	14:08:02	CEUX	237	34,49
04 -mar -25	14:08:01	XMAD	392	34,5
04 -mar -25	14:08:01	CEUX	208	34,5
04 -mar -25	14:08:01	AQEU	210	34,5
04 -mar -25	14:07:15	XMAD	20	34,5
04 -mar -25	14:07:15	XMAD	376	34,5
04 -mar -25	14:07:15	XMAD	20	34,5

04 -mar -25	14:07:15	CEUX	233	34,5
04 -mar -25	14:07:15	TQEX	241	34,5
04 -mar -25	14:04:05	CEUX	256	34,45
04 -mar -25	14:01:41	XMAD	451	34,46
04 -mar -25	14:01:17	XMAD	600	34,47
04 -mar -25	14:00:49	XMAD	597	34,48
04 -mar -25	14:00:49	CEUX	385	34,48
04 -mar -25	14:00:24	XMAD	626	34,49
04 -mar -25	14:00:24	CEUX	411	34,49
04 -mar -25	14:00:24	TQEX	268	34,49
04 -mar -25	14:00:24	AQEU	211	34,49
04 -mar -25	13:59:48	XMAD	639	34,5
04 -mar -25	13:59:48	CEUX	69	34,5
04 -mar -25	13:59:48	CEUX	339	34,5
04 -mar -25	13:59:48	AQEU	211	34,5
04 -mar -25	13:59:00	XMAD	79	34,47
04 -mar -25	13:56:08	CEUX	312	34,46
04 -mar -25	13:56:08	TQEX	75	34,46
04 -mar -25	13:54:41	CEUX	405	34,45
04 -mar -25	13:52:39	CEUX	51	34,43
04 -mar -25	13:49:30	XMAD	218	34,44
04 -mar -25	13:49:30	CEUX	273	34,44
04 -mar -25	13:49:30	AQEU	209	34,44
04 -mar -25	13:49:27	XMAD	311	34,45
04 -mar -25	13:49:27	CEUX	211	34,45
04 -mar -25	13:49:27	AQEU	208	34,45
04 -mar -25	13:48:14	CEUX	1	34,45
04 -mar -25	13:47:10	AQEU	1	34,45
04 -mar -25	13:45:41	XMAD	197	34,43
04 -mar -25	13:45:41	XMAD	314	34,44
04 -mar -25	13:45:41	CEUX	226	34,44
04 -mar -25	13:45:41	TQEX	208	34,44
04 -mar -25	13:41:52	XMAD	227	34,45
04 -mar -25	13:41:13	XMAD	233	34,46
04 -mar -25	13:41:13	CEUX	55	34,46
04 -mar -25	13:40:19	CEUX	207	34,44
04 -mar -25	13:39:30	CEUX	1	34,44
04 -mar -25	13:39:10	XMAD	395	34,42
04 -mar -25	13:39:10	XMAD	246	34,44
04 -mar -25	13:39:10	XMAD	364	34,43
04 -mar -25	13:39:10	CEUX	215	34,43
04 -mar -25	13:39:10	CEUX	122	34,44
04 -mar -25	13:39:10	CEUX	209	34,42
04 -mar -25	13:39:07	CEUX	90	34,44
04 -mar -25	13:39:07	TQEX	215	34,44
04 -mar -25	13:38:40	XMAD	307	34,45

04 -mar -25	13:38:12	XMAD	60	34,45
04 -mar -25	13:38:12	AQEU	216	34,45
04 -mar -25	13:36:11	XMAD	91	34,44
04 -mar -25	13:35:31	XMAD	484	34,43
04 -mar -25	13:35:31	CEUX	213	34,43
04 -mar -25	13:33:33	XMAD	277	34,44
04 -mar -25	13:32:00	XMAD	483	34,45
04 -mar -25	13:32:00	XMAD	9	34,45
04 -mar -25	13:31:55	CEUX	76	34,45
04 -mar -25	13:31:55	CEUX	349	34,45
04 -mar -25	13:31:55	TQEX	215	34,45
04 -mar -25	13:31:55	AQEU	217	34,45
04 -mar -25	13:31:43	CEUX	397	34,46
04 -mar -25	13:31:41	XMAD	521	34,46
04 -mar -25	13:29:13	CEUX	287	34,47
04 -mar -25	13:29:13	CEUX	188	34,47
04 -mar -25	13:29:13	AQEU	210	34,47
04 -mar -25	13:28:01	XMAD	311	34,45
04 -mar -25	13:28:01	CEUX	39	34,45
04 -mar -25	13:28:01	CEUX	172	34,45
04 -mar -25	13:28:01	TQEX	223	34,45
04 -mar -25	13:26:08	AQEU	208	34,46
04 -mar -25	13:24:08	XMAD	162	34,46
04 -mar -25	13:24:08	XMAD	236	34,46
04 -mar -25	13:20:08	XMAD	208	34,44
04 -mar -25	13:20:08	CEUX	217	34,44
04 -mar -25	13:18:08	XMAD	305	34,45
04 -mar -25	13:18:08	CEUX	75	34,45
04 -mar -25	13:18:08	CEUX	139	34,45
04 -mar -25	13:18:06	XMAD	327	34,46
04 -mar -25	13:18:06	CEUX	208	34,46
04 -mar -25	13:17:11	XMAD	293	34,47
04 -mar -25	13:17:11	CEUX	215	34,47
04 -mar -25	13:17:11	TQEX	230	34,47
04 -mar -25	13:14:04	XMAD	280	34,45
04 -mar -25	13:14:04	AQEU	219	34,46
04 -mar -25	13:13:41	XMAD	420	34,48
04 -mar -25	13:13:41	CEUX	138	34,48
04 -mar -25	13:13:41	CEUX	153	34,48
04 -mar -25	13:13:05	XMAD	432	34,49
04 -mar -25	13:13:05	CEUX	262	34,49
04 -mar -25	13:12:54	XMAD	526	34,5
04 -mar -25	13:12:54	CEUX	342	34,5
04 -mar -25	13:12:54	TQEX	246	34,5
04 -mar -25	13:12:54	AQEU	223	34,5
04 -mar -25	13:10:14	XMAD	533	34,47

04 -mar -25	13:10:14	CEUX	319	34,47
04 -mar -25	13:06:36	CEUX	52	34,43
04 -mar -25	13:06:36	CEUX	203	34,43
04 -mar -25	13:06:34	XMAD	83	34,41
04 -mar -25	13:06:01	XMAD	282	34,41
04 -mar -25	13:03:47	XMAD	328	34,39
04 -mar -25	13:03:47	CEUX	171	34,39
04 -mar -25	13:03:47	CEUX	68	34,39
04 -mar -25	13:03:25	XMAD	296	34,4
04 -mar -25	13:03:25	CEUX	306	34,4
04 -mar -25	13:03:25	TQEX	141	34,4
04 -mar -25	13:03:25	AQEU	239	34,4
04 -mar -25	13:02:30	XMAD	409	34,4
04 -mar -25	13:02:25	CEUX	321	34,4
04 -mar -25	13:02:25	CEUX	14	34,4
04 -mar -25	13:01:09	XMAD	49	34,4
04 -mar -25	13:01:09	AQEU	261	34,4
04 -mar -25	13:00:52	XMAD	315	34,4
04 -mar -25	12:59:22	XMAD	410	34,39
04 -mar -25	12:59:22	CEUX	284	34,39
04 -mar -25	12:57:36	XMAD	148	34,39
04 -mar -25	12:57:36	XMAD	231	34,39
04 -mar -25	12:57:36	CEUX	308	34,39
04 -mar -25	12:57:36	TQEX	208	34,39
04 -mar -25	12:57:36	AQEU	283	34,39
04 -mar -25	12:56:00	AQEU	16	34,37
04 -mar -25	12:55:13	XMAD	320	34,37
04 -mar -25	12:55:13	CEUX	216	34,37
04 -mar -25	12:54:14	XMAD	54	34,38
04 -mar -25	12:54:14	XMAD	168	34,38
04 -mar -25	12:51:59	XMAD	187	34,38
04 -mar -25	12:51:59	XMAD	84	34,38
04 -mar -25	12:51:59	XMAD	22	34,39
04 -mar -25	12:51:59	XMAD	205	34,39
04 -mar -25	12:51:59	CEUX	131	34,38
04 -mar -25	12:51:59	CEUX	89	34,38
04 -mar -25	12:51:59	CEUX	221	34,39
04 -mar -25	12:51:13	TQEX	209	34,4
04 -mar -25	12:50:55	XMAD	31	34,38
04 -mar -25	12:50:55	XMAD	31	34,38
04 -mar -25	12:50:55	XMAD	259	34,38
04 -mar -25	12:50:55	CEUX	223	34,38
04 -mar -25	12:50:55	AQEU	31	34,38
04 -mar -25	12:48:10	XMAD	231	34,37
04 -mar -25	12:47:58	XMAD	229	34,39
04 -mar -25	12:47:58	XMAD	227	34,38

04 -mar -25	12:47:58	CEUX	230	34,38
04 -mar -25	12:47:58	CEUX	131	34,39
04 -mar -25	12:47:16	CEUX	97	34,39
04 -mar -25	12:46:36	XMAD	214	34,37
04 -mar -25	12:44:54	CEUX	168	34,38
04 -mar -25	12:44:54	CEUX	59	34,38
04 -mar -25	12:44:54	TQEX	211	34,38
04 -mar -25	12:43:36	XMAD	243	34,36
04 -mar -25	12:43:36	AQEU	214	34,36
04 -mar -25	12:43:33	XMAD	344	34,37
04 -mar -25	12:43:33	CEUX	216	34,37
04 -mar -25	12:43:21	XMAD	415	34,38
04 -mar -25	12:43:20	CEUX	209	34,38
04 -mar -25	12:42:41	XMAD	2	34,38
04 -mar -25	12:42:40	XMAD	215	34,39
04 -mar -25	12:42:40	XMAD	141	34,39
04 -mar -25	12:42:40	CEUX	216	34,39
04 -mar -25	12:42:06	XMAD	442	34,4
04 -mar -25	12:42:06	CEUX	215	34,4
04 -mar -25	12:42:06	TQEX	218	34,4
04 -mar -25	12:42:06	AQEU	212	34,4
04 -mar -25	12:40:51	AQEU	12	34,4
04 -mar -25	12:38:32	XMAD	233	34,39
04 -mar -25	12:38:32	CEUX	215	34,39
04 -mar -25	12:36:24	XMAD	633	34,39
04 -mar -25	12:36:03	XMAD	210	34,4
04 -mar -25	12:36:03	CEUX	35	34,4
04 -mar -25	12:36:03	CEUX	212	34,4
04 -mar -25	12:36:02	XMAD	230	34,41
04 -mar -25	12:36:02	CEUX	253	34,41
04 -mar -25	12:36:02	AQEU	245	34,41
04 -mar -25	12:34:10	AQEU	33	34,4
04 -mar -25	12:33:28	XMAD	332	34,41
04 -mar -25	12:33:28	CEUX	229	34,41
04 -mar -25	12:33:20	CEUX	69	34,41
04 -mar -25	12:33:14	CEUX	297	34,42
04 -mar -25	12:32:24	XMAD	208	34,41
04 -mar -25	12:32:24	XMAD	267	34,4
04 -mar -25	12:32:24	CEUX	217	34,4
04 -mar -25	12:32:24	TQEX	228	34,4
04 -mar -25	12:30:53	XMAD	286	34,4
04 -mar -25	12:30:21	XMAD	595	34,41
04 -mar -25	12:30:21	CEUX	304	34,41
04 -mar -25	12:30:21	AQEU	147	34,41
04 -mar -25	12:29:56	XMAD	9	34,42
04 -mar -25	12:29:56	XMAD	420	34,42

04 -mar -25	12:29:56	CEUX	294	34,42
04 -mar -25	12:29:56	TQEX	246	34,42
04 -mar -25	12:29:56	AQEU	237	34,42
04 -mar -25	12:28:52	XMAD	108	34,42
04 -mar -25	12:25:12	CEUX	212	34,41
04 -mar -25	12:21:18	XMAD	8	34,39
04 -mar -25	12:21:18	XMAD	268	34,39
04 -mar -25	12:20:25	XMAD	221	34,39
04 -mar -25	12:20:25	AQEU	256	34,39
04 -mar -25	12:20:16	CEUX	155	34,39
04 -mar -25	12:20:16	CEUX	67	34,39
04 -mar -25	12:19:59	CEUX	223	34,4
04 -mar -25	12:19:59	TQEX	285	34,4
04 -mar -25	12:17:51	CEUX	246	34,37
04 -mar -25	12:17:22	XMAD	9	34,38
04 -mar -25	12:17:22	XMAD	52	34,38
04 -mar -25	12:17:22	XMAD	163	34,38
04 -mar -25	12:16:25	XMAD	229	34,36
04 -mar -25	12:16:21	CEUX	259	34,37
04 -mar -25	12:15:40	XMAD	226	34,37
04 -mar -25	12:14:53	XMAD	610	34,37
04 -mar -25	12:14:52	XMAD	229	34,38
04 -mar -25	12:14:52	CEUX	220	34,38
04 -mar -25	12:14:52	AQEU	110	34,38
04 -mar -25	12:14:50	AQEU	199	34,38
04 -mar -25	12:14:00	XMAD	255	34,39
04 -mar -25	12:14:00	CEUX	218	34,39
04 -mar -25	12:13:35	XMAD	601	34,38
04 -mar -25	12:13:35	CEUX	146	34,38
04 -mar -25	12:13:35	TQEX	76	34,38
04 -mar -25	12:11:18	CEUX	117	34,38
04 -mar -25	12:11:17	CEUX	40	34,38
04 -mar -25	12:11:16	XMAD	592	34,39
04 -mar -25	12:11:16	CEUX	287	34,39
04 -mar -25	12:09:57	XMAD	369	34,37
04 -mar -25	12:09:57	CEUX	233	34,37
04 -mar -25	12:09:47	AQEU	28	34,37
04 -mar -25	12:09:46	CEUX	77	34,38
04 -mar -25	12:09:46	TQEX	213	34,38
04 -mar -25	12:09:10	XMAD	438	34,38
04 -mar -25	12:09:10	CEUX	150	34,38
04 -mar -25	12:05:13	XMAD	222	34,38
04 -mar -25	12:03:38	XMAD	309	34,39
04 -mar -25	12:03:38	CEUX	297	34,39
04 -mar -25	12:03:23	CEUX	313	34,4
04 -mar -25	12:03:23	AQEU	209	34,4

04 -mar -25	12:01:00	XMAD	474	34,39
04 -mar -25	12:00:57	XMAD	480	34,4
04 -mar -25	12:00:57	CEUX	236	34,4
04 -mar -25	12:00:57	CEUX	319	34,41
04 -mar -25	12:00:57	TQEX	82	34,41
04 -mar -25	12:00:57	TQEX	139	34,41
04 -mar -25	12:00:57	AQEU	220	34,41
04 -mar -25	11:56:31	CEUX	116	34,4
04 -mar -25	11:56:31	CEUX	80	34,4
04 -mar -25	11:56:24	CEUX	55	34,4
04 -mar -25	11:55:53	XMAD	251	34,37
04 -mar -25	11:55:17	XMAD	306	34,38
04 -mar -25	11:55:17	CEUX	231	34,38
04 -mar -25	11:55:07	XMAD	266	34,39
04 -mar -25	11:55:07	CEUX	238	34,39
04 -mar -25	11:54:18	XMAD	40	34,39
04 -mar -25	11:53:52	XMAD	340	34,4
04 -mar -25	11:53:52	CEUX	260	34,4
04 -mar -25	11:53:52	TQEX	225	34,4
04 -mar -25	11:53:52	AQEU	223	34,4
04 -mar -25	11:51:58	CEUX	108	34,38
04 -mar -25	11:51:58	CEUX	172	34,38
04 -mar -25	11:50:42	XMAD	120	34,39
04 -mar -25	11:50:42	XMAD	126	34,39
04 -mar -25	11:49:34	XMAD	236	34,41
04 -mar -25	11:49:33	CEUX	31	34,41
04 -mar -25	11:47:59	XMAD	246	34,41
04 -mar -25	11:47:59	AQEU	226	34,41
04 -mar -25	11:47:56	XMAD	244	34,42
04 -mar -25	11:47:56	TQEX	243	34,42
04 -mar -25	11:47:39	XMAD	247	34,43
04 -mar -25	11:47:39	CEUX	213	34,43
04 -mar -25	11:47:03	XMAD	171	34,43
04 -mar -25	11:46:40	XMAD	39	34,43
04 -mar -25	11:46:39	CEUX	150	34,43
04 -mar -25	11:46:39	CEUX	61	34,43
04 -mar -25	11:46:39	CEUX	4	34,43
04 -mar -25	11:45:13	XMAD	389	34,42
04 -mar -25	11:45:04	XMAD	93	34,43
04 -mar -25	11:45:04	XMAD	262	34,43
04 -mar -25	11:45:04	CEUX	217	34,43
04 -mar -25	11:44:48	XMAD	384	34,44
04 -mar -25	11:44:48	XMAD	3	34,44
04 -mar -25	11:44:48	CEUX	213	34,44
04 -mar -25	11:44:48	TQEX	284	34,44
04 -mar -25	11:44:48	AQEU	256	34,44

04 -mar -25	11:44:11	CEUX	32	34,45
04 -mar -25	11:44:11	CEUX	178	34,45
04 -mar -25	11:41:25	XMAD	190	34,39
04 -mar -25	11:41:25	XMAD	27	34,39
04 -mar -25	11:40:41	CEUX	214	34,39
04 -mar -25	11:40:40	XMAD	79	34,4
04 -mar -25	11:40:40	XMAD	166	34,4
04 -mar -25	11:40:40	XMAD	229	34,41
04 -mar -25	11:40:40	CEUX	97	34,4
04 -mar -25	11:40:40	CEUX	209	34,4
04 -mar -25	11:40:40	CEUX	407	34,41
04 -mar -25	11:40:40	AQEU	269	34,41
04 -mar -25	11:38:22	XMAD	116	34,42
04 -mar -25	11:38:22	XMAD	156	34,42
04 -mar -25	11:38:22	CEUX	252	34,42
04 -mar -25	11:37:05	XMAD	18	34,42
04 -mar -25	11:37:05	CEUX	35	34,42
04 -mar -25	11:37:03	XMAD	285	34,43
04 -mar -25	11:37:03	CEUX	164	34,42
04 -mar -25	11:37:03	CEUX	173	34,42
04 -mar -25	11:37:02	XMAD	52	34,43
04 -mar -25	11:37:02	XMAD	150	34,43
04 -mar -25	11:37:02	XMAD	65	34,43
04 -mar -25	11:37:02	XMAD	116	34,43
04 -mar -25	11:37:02	TQEX	84	34,43
04 -mar -25	11:37:02	AQEU	72	34,43
04 -mar -25	11:36:45	XMAD	320	34,42
04 -mar -25	11:36:45	XMAD	3	34,42
04 -mar -25	11:36:45	CEUX	222	34,42
04 -mar -25	11:32:37	XMAD	241	34,42
04 -mar -25	11:32:37	CEUX	235	34,42
04 -mar -25	11:31:37	XMAD	192	34,42
04 -mar -25	11:31:37	XMAD	47	34,42
04 -mar -25	11:31:37	CEUX	209	34,42
04 -mar -25	11:31:24	XMAD	504	34,43
04 -mar -25	11:31:24	CEUX	83	34,43
04 -mar -25	11:31:24	CEUX	293	34,43
04 -mar -25	11:31:24	TQEX	216	34,43
04 -mar -25	11:31:20	XMAD	40	34,44
04 -mar -25	11:31:20	XMAD	139	34,44
04 -mar -25	11:31:20	XMAD	139	34,44
04 -mar -25	11:31:20	XMAD	139	34,44
04 -mar -25	11:31:20	AQEU	219	34,44
04 -mar -25	11:31:10	XMAD	349	34,43
04 -mar -25	11:28:21	XMAD	534	34,42
04 -mar -25	11:28:21	CEUX	30	34,42

04 -mar -25	11:28:21	CEUX	390	34,42
04 -mar -25	11:27:36	XMAD	332	34,43
04 -mar -25	11:27:36	CEUX	232	34,43
04 -mar -25	11:26:55	XMAD	610	34,43
04 -mar -25	11:26:55	TQEX	230	34,43
04 -mar -25	11:26:55	AQEU	223	34,43
04 -mar -25	11:25:24	CEUX	22	34,43
04 -mar -25	11:25:24	CEUX	332	34,43
04 -mar -25	11:24:37	CEUX	80	34,4
04 -mar -25	11:23:10	XMAD	235	34,4
04 -mar -25	11:23:10	CEUX	139	34,4
04 -mar -25	11:23:10	CEUX	77	34,4
04 -mar -25	11:23:10	TQEX	249	34,4
04 -mar -25	11:23:10	AQEU	226	34,4
04 -mar -25	11:22:53	XMAD	196	34,41
04 -mar -25	11:22:53	XMAD	315	34,41
04 -mar -25	11:20:39	CEUX	214	34,41
04 -mar -25	11:18:44	XMAD	235	34,38
04 -mar -25	11:17:33	XMAD	246	34,37
04 -mar -25	11:17:33	CEUX	216	34,37
04 -mar -25	11:17:33	CEUX	1	34,37
04 -mar -25	11:17:33	AQEU	243	34,37
04 -mar -25	11:16:46	XMAD	291	34,34
04 -mar -25	11:16:46	XMAD	7	34,34
04 -mar -25	11:15:56	XMAD	303	34,35
04 -mar -25	11:15:02	XMAD	482	34,34
04 -mar -25	11:15:00	XMAD	99	34,35
04 -mar -25	11:15:00	XMAD	327	34,35
04 -mar -25	11:15:00	CEUX	256	34,35
04 -mar -25	11:15:00	CEUX	286	34,36
04 -mar -25	11:14:28	CEUX	241	34,36
04 -mar -25	11:14:17	XMAD	66	34,33
04 -mar -25	11:14:17	CEUX	106	34,35
04 -mar -25	11:14:17	CEUX	264	34,33
04 -mar -25	11:14:17	TQEX	169	34,35
04 -mar -25	11:14:17	AQEU	260	34,35
04 -mar -25	11:10:21	XMAD	211	34,33
04 -mar -25	11:10:16	XMAD	382	34,34
04 -mar -25	11:10:16	CEUX	322	34,34
04 -mar -25	11:10:16	CEUX	8	34,34
04 -mar -25	11:10:11	XMAD	501	34,35
04 -mar -25	11:10:11	CEUX	212	34,35
04 -mar -25	11:09:51	XMAD	317	34,36
04 -mar -25	11:09:51	CEUX	165	34,36
04 -mar -25	11:09:51	CEUX	66	34,36
04 -mar -25	11:09:51	TQEX	247	34,36

04 -mar -25	11:09:51	AQEU	292	34,36
04 -mar -25	11:09:30	XMAD	306	34,37
04 -mar -25	11:09:30	CEUX	228	34,37
04 -mar -25	11:08:47	XMAD	373	34,38
04 -mar -25	11:08:47	AQEU	46	34,38
04 -mar -25	11:05:54	CEUX	233	34,38
04 -mar -25	11:04:32	XMAD	235	34,36
04 -mar -25	11:04:32	CEUX	230	34,36
04 -mar -25	11:04:32	TQEX	141	34,36
04 -mar -25	11:03:07	XMAD	255	34,34
04 -mar -25	11:01:34	XMAD	316	34,36
04 -mar -25	11:01:34	CEUX	209	34,35
04 -mar -25	11:01:34	CEUX	221	34,36
04 -mar -25	11:01:34	CEUX	12	34,35
04 -mar -25	11:01:31	AQEU	247	34,37
04 -mar -25	11:01:29	XMAD	286	34,37
04 -mar -25	11:00:26	XMAD	214	34,36
04 -mar -25	11:00:26	CEUX	225	34,36
04 -mar -25	11:00:26	TQEX	210	34,36
04 -mar -25	11:00:05	XMAD	217	34,37
04 -mar -25	10:58:13	XMAD	204	34,37
04 -mar -25	10:58:13	XMAD	15	34,37
04 -mar -25	10:57:58	XMAD	218	34,38
04 -mar -25	10:57:58	CEUX	220	34,38
04 -mar -25	10:57:58	AQEU	262	34,38
04 -mar -25	10:56:00	CEUX	76	34,38
04 -mar -25	10:56:00	CEUX	143	34,38
04 -mar -25	10:55:57	XMAD	3	34,39
04 -mar -25	10:55:57	XMAD	130	34,39
04 -mar -25	10:55:57	XMAD	82	34,39
04 -mar -25	10:54:53	XMAD	214	34,4
04 -mar -25	10:54:53	CEUX	221	34,4
04 -mar -25	10:54:40	XMAD	208	34,41
04 -mar -25	10:54:40	CEUX	211	34,41
04 -mar -25	10:53:12	XMAD	220	34,4
04 -mar -25	10:53:03	XMAD	53	34,41
04 -mar -25	10:53:03	XMAD	156	34,41
04 -mar -25	10:53:03	TQEX	165	34,41
04 -mar -25	10:53:03	TQEX	49	34,41
04 -mar -25	10:52:42	CEUX	90	34,42
04 -mar -25	10:52:42	CEUX	133	34,42
04 -mar -25	10:51:51	XMAD	223	34,42
04 -mar -25	10:51:51	CEUX	221	34,42
04 -mar -25	10:51:49	AQEU	100	34,43
04 -mar -25	10:50:26	XMAD	239	34,42
04 -mar -25	10:50:24	XMAD	208	34,43

04 -mar -25	10:49:33	XMAD	225	34,44
04 -mar -25	10:49:24	CEUX	220	34,43
04 -mar -25	10:48:25	XMAD	269	34,46
04 -mar -25	10:48:25	CEUX	221	34,46
04 -mar -25	10:47:26	XMAD	301	34,49
04 -mar -25	10:47:26	CEUX	226	34,49
04 -mar -25	10:47:26	TQEX	213	34,49
04 -mar -25	10:47:10	XMAD	119	34,49
04 -mar -25	10:47:10	XMAD	100	34,49
04 -mar -25	10:47:07	XMAD	87	34,49
04 -mar -25	10:47:07	CEUX	224	34,49
04 -mar -25	10:47:07	AQEU	212	34,49
04 -mar -25	10:44:40	XMAD	14	34,44
04 -mar -25	10:44:40	XMAD	313	34,45
04 -mar -25	10:44:40	XMAD	294	34,46
04 -mar -25	10:44:40	CEUX	225	34,46
04 -mar -25	10:44:40	CEUX	222	34,45
04 -mar -25	10:44:40	AQEU	209	34,46
04 -mar -25	10:43:16	XMAD	209	34,45
04 -mar -25	10:42:16	XMAD	230	34,41
04 -mar -25	10:42:05	XMAD	239	34,42
04 -mar -25	10:42:05	CEUX	214	34,42
04 -mar -25	10:42:05	TQEX	210	34,42
04 -mar -25	10:41:40	XMAD	294	34,43
04 -mar -25	10:41:16	CEUX	215	34,43
04 -mar -25	10:39:52	XMAD	80	34,42
04 -mar -25	10:39:52	XMAD	148	34,42
04 -mar -25	10:39:52	CEUX	210	34,42
04 -mar -25	10:39:38	XMAD	228	34,43
04 -mar -25	10:39:38	CEUX	212	34,43
04 -mar -25	10:39:38	AQEU	218	34,43
04 -mar -25	10:37:18	CEUX	217	34,4
04 -mar -25	10:37:18	CEUX	2	34,4
04 -mar -25	10:37:14	XMAD	229	34,41
04 -mar -25	10:36:31	XMAD	151	34,41
04 -mar -25	10:36:31	XMAD	76	34,41
04 -mar -25	10:36:31	TQEX	210	34,41
04 -mar -25	10:35:37	XMAD	202	34,43
04 -mar -25	10:35:36	CEUX	105	34,44
04 -mar -25	10:35:36	CEUX	113	34,44
04 -mar -25	10:35:22	XMAD	220	34,45
04 -mar -25	10:35:01	CEUX	226	34,46
04 -mar -25	10:35:01	AQEU	215	34,46
04 -mar -25	10:34:06	XMAD	234	34,44
04 -mar -25	10:33:43	XMAD	122	34,46
04 -mar -25	10:33:43	XMAD	115	34,46

04 -mar -25	10:33:36	XMAD	242	34,47
04 -mar -25	10:33:36	CEUX	233	34,47
04 -mar -25	10:31:39	XMAD	246	34,47
04 -mar -25	10:31:39	CEUX	211	34,47
04 -mar -25	10:31:39	CEUX	183	34,46
04 -mar -25	10:31:39	TQEX	209	34,47
04 -mar -25	10:31:39	AQEU	210	34,47
04 -mar -25	10:31:24	XMAD	240	34,48
04 -mar -25	10:30:17	XMAD	253	34,43
04 -mar -25	10:30:17	CEUX	220	34,43
04 -mar -25	10:30:09	XMAD	215	34,44
04 -mar -25	10:30:01	CEUX	218	34,44
04 -mar -25	10:29:33	XMAD	238	34,45
04 -mar -25	10:29:33	XMAD	3	34,45
04 -mar -25	10:29:13	XMAD	32	34,44
04 -mar -25	10:28:35	XMAD	257	34,45
04 -mar -25	10:28:35	CEUX	217	34,45
04 -mar -25	10:27:05	AQEU	14	34,44
04 -mar -25	10:27:05	AQEU	192	34,44
04 -mar -25	10:27:05	AQEU	14	34,44
04 -mar -25	10:26:55	XMAD	263	34,44
04 -mar -25	10:26:11	XMAD	309	34,45
04 -mar -25	10:26:11	CEUX	225	34,45
04 -mar -25	10:26:11	TQEX	210	34,45
04 -mar -25	10:24:59	CEUX	231	34,47
04 -mar -25	10:24:37	XMAD	48	34,45
04 -mar -25	10:24:37	XMAD	323	34,46
04 -mar -25	10:24:37	XMAD	268	34,45
04 -mar -25	10:24:37	CEUX	263	34,46
04 -mar -25	10:24:28	XMAD	394	34,47
04 -mar -25	10:24:28	CEUX	221	34,47
04 -mar -25	10:24:28	AQEU	229	34,47
04 -mar -25	10:21:41	XMAD	220	34,45
04 -mar -25	10:21:41	CEUX	203	34,45
04 -mar -25	10:21:41	TQEX	217	34,45
04 -mar -25	10:21:04	XMAD	229	34,45
04 -mar -25	10:21:04	CEUX	130	34,45
04 -mar -25	10:21:04	CEUX	135	34,45
04 -mar -25	10:21:03	XMAD	24	34,45
04 -mar -25	10:21:03	CEUX	24	34,45
04 -mar -25	10:21:03	CEUX	284	34,46
04 -mar -25	10:19:50	XMAD	243	34,41
04 -mar -25	10:19:50	XMAD	4	34,41
04 -mar -25	10:19:03	XMAD	248	34,35
04 -mar -25	10:19:03	AQEU	192	34,35
04 -mar -25	10:18:28	AQEU	49	34,35

04 -mar -25	10:18:17	CEUX	9	34,35
04 -mar -25	10:17:14	XMAD	250	34,4
04 -mar -25	10:17:14	XMAD	260	34,39
04 -mar -25	10:17:14	CEUX	231	34,4
04 -mar -25	10:17:14	CEUX	28	34,39
04 -mar -25	10:16:26	XMAD	228	34,4
04 -mar -25	10:16:26	XMAD	48	34,4
04 -mar -25	10:16:25	XMAD	244	34,41
04 -mar -25	10:16:25	CEUX	237	34,41
04 -mar -25	10:16:25	TQEX	213	34,41
04 -mar -25	10:15:21	XMAD	286	34,41
04 -mar -25	10:15:21	CEUX	89	34,41
04 -mar -25	10:15:21	CEUX	162	34,41
04 -mar -25	10:15:18	AQEU	151	34,41
04 -mar -25	10:13:33	XMAD	266	34,51
04 -mar -25	10:13:33	XMAD	184	34,5
04 -mar -25	10:13:33	CEUX	216	34,51
04 -mar -25	10:13:33	CEUX	83	34,51
04 -mar -25	10:13:29	XMAD	324	34,52
04 -mar -25	10:12:25	XMAD	332	34,53
04 -mar -25	10:12:25	CEUX	121	34,53
04 -mar -25	10:12:25	CEUX	23	34,53
04 -mar -25	10:12:25	TQEX	221	34,53
04 -mar -25	10:12:25	AQEU	213	34,53
04 -mar -25	10:12:01	XMAD	213	34,54
04 -mar -25	10:12:01	XMAD	39	34,54
04 -mar -25	10:12:01	XMAD	75	34,54
04 -mar -25	10:12:01	CEUX	270	34,54
04 -mar -25	10:11:27	CEUX	258	34,54
04 -mar -25	10:11:00	XMAD	244	34,48
04 -mar -25	10:10:05	XMAD	365	34,48
04 -mar -25	10:10:05	CEUX	176	34,48
04 -mar -25	10:10:05	CEUX	97	34,48
04 -mar -25	10:07:36	CEUX	55	34,44
04 -mar -25	10:07:24	CEUX	100	34,44
04 -mar -25	10:07:24	CEUX	170	34,44
04 -mar -25	10:07:01	AQEU	231	34,45
04 -mar -25	10:07:00	XMAD	458	34,45
04 -mar -25	10:07:00	CEUX	107	34,45
04 -mar -25	10:07:00	CEUX	182	34,45
04 -mar -25	10:06:58	XMAD	476	34,46
04 -mar -25	10:06:58	CEUX	356	34,46
04 -mar -25	10:06:58	TQEX	243	34,46
04 -mar -25	10:06:58	AQEU	233	34,46
04 -mar -25	10:06:54	XMAD	472	34,47
04 -mar -25	10:05:48	XMAD	190	34,44

04 -mar -25	10:04:57	XMAD	20	34,44
04 -mar -25	10:02:17	XMAD	229	34,43
04 -mar -25	10:02:16	XMAD	497	34,44
04 -mar -25	10:02:16	CEUX	211	34,44
04 -mar -25	10:02:16	TQEX	250	34,44
04 -mar -25	10:02:09	XMAD	508	34,45
04 -mar -25	10:02:09	CEUX	346	34,45
04 -mar -25	10:01:24	XMAD	448	34,46
04 -mar -25	10:01:24	XMAD	5	34,46
04 -mar -25	10:01:24	XMAD	64	34,46
04 -mar -25	10:01:24	XMAD	25	34,46
04 -mar -25	10:01:24	CEUX	357	34,47
04 -mar -25	10:01:24	CEUX	64	34,46
04 -mar -25	10:01:24	CEUX	300	34,46
04 -mar -25	10:01:24	CEUX	4	34,47
04 -mar -25	10:01:24	TQEX	278	34,47
04 -mar -25	10:01:24	AQEU	245	34,47
04 -mar -25	9:59:12	XMAD	388	34,42
04 -mar -25	9:56:37	CEUX	220	34,36
04 -mar -25	9:56:35	AQEU	146	34,37
04 -mar -25	9:56:26	XMAD	50	34,37
04 -mar -25	9:56:26	XMAD	254	34,37
04 -mar -25	9:55:59	XMAD	3	34,35
04 -mar -25	9:55:59	XMAD	5	34,35
04 -mar -25	9:55:59	CEUX	187	34,35
04 -mar -25	9:55:59	CEUX	36	34,35
04 -mar -25	9:54:23	XMAD	232	34,37
04 -mar -25	9:54:22	XMAD	230	34,38
04 -mar -25	9:53:06	XMAD	231	34,43
04 -mar -25	9:53:06	XMAD	232	34,42
04 -mar -25	9:53:06	CEUX	237	34,42
04 -mar -25	9:53:06	CEUX	162	34,41
04 -mar -25	9:53:06	CEUX	72	34,41
04 -mar -25	9:53:06	TQEX	64	34,41
04 -mar -25	9:53:06	AQEU	209	34,42
04 -mar -25	9:52:36	XMAD	245	34,44
04 -mar -25	9:52:36	XMAD	252	34,45
04 -mar -25	9:52:36	CEUX	256	34,45
04 -mar -25	9:51:56	CEUX	220	34,46
04 -mar -25	9:50:59	CEUX	273	34,47
04 -mar -25	9:50:35	XMAD	268	34,48
04 -mar -25	9:50:35	CEUX	283	34,48
04 -mar -25	9:50:08	XMAD	258	34,47
04 -mar -25	9:49:41	CEUX	321	34,47
04 -mar -25	9:49:24	XMAD	411	34,47
04 -mar -25	9:49:24	XMAD	496	34,48

04 -mar -25	9:49:24	CEUX	223	34,47
04 -mar -25	9:49:24	TQEX	209	34,47
04 -mar -25	9:49:24	AQEU	224	34,48
04 -mar -25	9:49:24	AQEU	225	34,47
04 -mar -25	9:48:30	XMAD	522	34,49
04 -mar -25	9:46:14	XMAD	254	34,43
04 -mar -25	9:46:14	CEUX	213	34,43
04 -mar -25	9:45:19	CEUX	19	34,41
04 -mar -25	9:45:18	XMAD	106	34,42
04 -mar -25	9:45:16	XMAD	138	34,42
04 -mar -25	9:45:16	TQEX	208	34,42
04 -mar -25	9:44:37	XMAD	240	34,42
04 -mar -25	9:44:37	CEUX	94	34,42
04 -mar -25	9:44:37	CEUX	114	34,42
04 -mar -25	9:44:07	AQEU	208	34,43
04 -mar -25	9:43:50	XMAD	243	34,43
04 -mar -25	9:43:50	CEUX	76	34,43
04 -mar -25	9:43:50	CEUX	139	34,43
04 -mar -25	9:43:30	XMAD	244	34,44
04 -mar -25	9:43:30	CEUX	211	34,44
04 -mar -25	9:41:41	XMAD	240	34,48
04 -mar -25	9:41:40	XMAD	229	34,49
04 -mar -25	9:41:37	XMAD	230	34,51
04 -mar -25	9:41:37	XMAD	223	34,5
04 -mar -25	9:41:37	CEUX	2	34,5
04 -mar -25	9:41:37	CEUX	207	34,5
04 -mar -25	9:41:37	CEUX	217	34,51
04 -mar -25	9:41:37	TQEX	210	34,51
04 -mar -25	9:41:37	AQEU	235	34,5
04 -mar -25	9:40:00	XMAD	211	34,52
04 -mar -25	9:40:00	CEUX	223	34,52
04 -mar -25	9:39:32	CEUX	213	34,53
04 -mar -25	9:39:32	CEUX	8	34,53
04 -mar -25	9:39:25	XMAD	208	34,53
04 -mar -25	9:38:47	XMAD	227	34,54
04 -mar -25	9:38:47	XMAD	227	34,53
04 -mar -25	9:38:47	CEUX	234	34,54
04 -mar -25	9:38:47	CEUX	235	34,53
04 -mar -25	9:38:47	TQEX	218	34,53
04 -mar -25	9:38:47	AQEU	252	34,54
04 -mar -25	9:37:03	XMAD	340	34,54
04 -mar -25	9:37:03	XMAD	168	34,53
04 -mar -25	9:37:03	XMAD	14	34,53
04 -mar -25	9:37:03	XMAD	100	34,53
04 -mar -25	9:37:03	XMAD	64	34,53
04 -mar -25	9:37:03	CEUX	242	34,54

04 -mar -25	9:36:59	XMAD	364	34,55
04 -mar -25	9:36:57	CEUX	199	34,55
04 -mar -25	9:36:57	CEUX	40	34,55
04 -mar -25	9:36:46	XMAD	399	34,52
04 -mar -25	9:36:46	CEUX	197	34,51
04 -mar -25	9:36:46	AQEU	284	34,52
04 -mar -25	9:34:23	CEUX	59	34,47
04 -mar -25	9:34:23	CEUX	176	34,47
04 -mar -25	9:34:23	TQEX	211	34,47
04 -mar -25	9:33:55	XMAD	217	34,47
04 -mar -25	9:33:35	XMAD	221	34,45
04 -mar -25	9:32:23	XMAD	209	34,42
04 -mar -25	9:32:23	XMAD	214	34,43
04 -mar -25	9:32:23	CEUX	222	34,43
04 -mar -25	9:32:23	CEUX	222	34,42
04 -mar -25	9:32:11	XMAD	215	34,47
04 -mar -25	9:31:38	XMAD	293	34,5
04 -mar -25	9:31:38	XMAD	220	34,49
04 -mar -25	9:31:38	XMAD	7	34,48
04 -mar -25	9:31:38	CEUX	7	34,49
04 -mar -25	9:31:38	CEUX	224	34,49
04 -mar -25	9:31:38	TQEX	214	34,5
04 -mar -25	9:31:16	XMAD	286	34,51
04 -mar -25	9:31:16	CEUX	238	34,51
04 -mar -25	9:30:14	AQEU	221	34,52
04 -mar -25	9:30:03	CEUX	173	34,54
04 -mar -25	9:30:03	CEUX	70	34,54
04 -mar -25	9:30:02	XMAD	218	34,55
04 -mar -25	9:30:02	CEUX	241	34,55
04 -mar -25	9:29:54	XMAD	141	34,56
04 -mar -25	9:29:54	XMAD	174	34,56
04 -mar -25	9:28:52	XMAD	223	34,5
04 -mar -25	9:28:20	XMAD	263	34,51
04 -mar -25	9:28:20	CEUX	240	34,51
04 -mar -25	9:28:17	XMAD	269	34,52
04 -mar -25	9:28:17	CEUX	196	34,52
04 -mar -25	9:28:17	CEUX	38	34,52
04 -mar -25	9:28:17	TQEX	210	34,52
04 -mar -25	9:28:17	AQEU	199	34,53
04 -mar -25	9:28:09	AQEU	21	34,53
04 -mar -25	9:27:09	XMAD	296	34,49
04 -mar -25	9:27:09	CEUX	236	34,49
04 -mar -25	9:27:07	XMAD	13	34,49
04 -mar -25	9:26:47	XMAD	30	34,48
04 -mar -25	9:26:47	XMAD	136	34,48
04 -mar -25	9:26:35	XMAD	129	34,48

04 -mar -25	9:26:35	AQEU	225	34,48
04 -mar -25	9:26:28	XMAD	44	34,49
04 -mar -25	9:26:28	CEUX	249	34,49
04 -mar -25	9:26:20	XMAD	230	34,5
04 -mar -25	9:26:20	XMAD	191	34,49
04 -mar -25	9:26:20	CEUX	244	34,5
04 -mar -25	9:26:20	AQEU	208	34,5
04 -mar -25	9:25:47	XMAD	234	34,51
04 -mar -25	9:25:47	CEUX	245	34,51
04 -mar -25	9:25:47	TQEX	181	34,51
04 -mar -25	9:25:47	TQEX	33	34,51
04 -mar -25	9:25:47	AQEU	213	34,51
04 -mar -25	9:23:49	XMAD	215	34,52
04 -mar -25	9:23:49	XMAD	233	34,53
04 -mar -25	9:23:15	XMAD	105	34,54
04 -mar -25	9:23:15	XMAD	126	34,54
04 -mar -25	9:23:15	CEUX	242	34,54
04 -mar -25	9:23:14	XMAD	231	34,55
04 -mar -25	9:23:14	CEUX	247	34,55
04 -mar -25	9:22:07	XMAD	229	34,49
04 -mar -25	9:21:36	CEUX	233	34,52
04 -mar -25	9:21:12	XMAD	244	34,53
04 -mar -25	9:21:12	XMAD	240	34,54
04 -mar -25	9:21:12	XMAD	232	34,55
04 -mar -25	9:21:12	CEUX	228	34,54
04 -mar -25	9:21:12	TQEX	208	34,54
04 -mar -25	9:20:08	XMAD	126	34,56
04 -mar -25	9:20:08	XMAD	118	34,56
04 -mar -25	9:20:08	CEUX	208	34,56
04 -mar -25	9:20:00	XMAD	237	34,57
04 -mar -25	9:20:00	XMAD	6	34,57
04 -mar -25	9:19:21	CEUX	208	34,58
04 -mar -25	9:19:21	AQEU	256	34,58
04 -mar -25	9:19:00	XMAD	245	34,61
04 -mar -25	9:19:00	XMAD	185	34,6
04 -mar -25	9:19:00	XMAD	63	34,6
04 -mar -25	9:19:00	CEUX	215	34,6
04 -mar -25	9:17:59	XMAD	250	34,64
04 -mar -25	9:17:59	XMAD	247	34,63
04 -mar -25	9:17:59	CEUX	211	34,63
04 -mar -25	9:17:59	TQEX	213	34,63
04 -mar -25	9:17:27	XMAD	235	34,63
04 -mar -25	9:17:27	CEUX	210	34,63
04 -mar -25	9:16:41	CEUX	217	34,64
04 -mar -25	9:16:41	CEUX	215	34,63
04 -mar -25	9:16:09	XMAD	258	34,62

04 -mar -25	9:16:09	XMAD	265	34,61
04 -mar -25	9:16:09	CEUX	220	34,61
04 -mar -25	9:15:16	XMAD	246	34,54
04 -mar -25	9:14:52	TQEX	221	34,48
04 -mar -25	9:14:28	CEUX	223	34,5
04 -mar -25	9:14:27	XMAD	262	34,5
04 -mar -25	9:14:27	XMAD	266	34,51
04 -mar -25	9:14:27	AQEU	221	34,5
04 -mar -25	9:14:07	XMAD	257	34,53
04 -mar -25	9:14:07	CEUX	223	34,54
04 -mar -25	9:14:07	AQEU	232	34,53
04 -mar -25	9:13:45	XMAD	298	34,48
04 -mar -25	9:13:22	CEUX	225	34,45
04 -mar -25	9:13:12	XMAD	181	34,46
04 -mar -25	9:13:12	XMAD	219	34,47
04 -mar -25	9:13:12	CEUX	254	34,47
04 -mar -25	9:12:35	XMAD	331	34,46
04 -mar -25	9:12:35	CEUX	275	34,46
04 -mar -25	9:12:35	CEUX	11	34,46
04 -mar -25	9:12:30	XMAD	309	34,47
04 -mar -25	9:12:30	TQEX	218	34,47
04 -mar -25	9:11:40	XMAD	352	34,42
04 -mar -25	9:11:40	CEUX	256	34,42
04 -mar -25	9:11:40	CEUX	144	34,41
04 -mar -25	9:11:40	CEUX	1	34,41
04 -mar -25	9:11:18	CEUX	262	34,39
04 -mar -25	9:10:54	XMAD	260	34,36
04 -mar -25	9:10:00	XMAD	305	34,29
04 -mar -25	9:10:00	AQEU	217	34,3
04 -mar -25	9:09:41	CEUX	257	34,31
04 -mar -25	9:09:41	CEUX	31	34,31
04 -mar -25	9:09:34	XMAD	317	34,3
04 -mar -25	9:09:34	XMAD	319	34,31
04 -mar -25	9:09:34	CEUX	287	34,3
04 -mar -25	9:09:28	TQEX	228	34,31
04 -mar -25	9:07:57	XMAD	84	34,27
04 -mar -25	9:07:57	XMAD	28	34,27
04 -mar -25	9:07:57	XMAD	146	34,27
04 -mar -25	9:07:57	XMAD	250	34,26
04 -mar -25	9:07:48	AQEU	214	34,28
04 -mar -25	9:07:44	CEUX	244	34,29
04 -mar -25	9:07:28	XMAD	264	34,31
04 -mar -25	9:07:28	TQEX	113	34,31
04 -mar -25	9:07:28	TQEX	122	34,31
04 -mar -25	9:07:04	CEUX	229	34,3
04 -mar -25	9:06:45	XMAD	293	34,32

04 -mar -25	9:06:45	XMAD	304	34,33
04 -mar -25	9:06:35	CEUX	243	34,34
04 -mar -25	9:06:05	XMAD	230	34,37
04 -mar -25	9:06:05	CEUX	229	34,37
04 -mar -25	9:06:02	XMAD	225	34,38
04 -mar -25	9:05:13	CEUX	223	34,38
04 -mar -25	9:05:07	AQEU	254	34,41
04 -mar -25	9:05:07	AQEU	252	34,42
04 -mar -25	9:05:06	XMAD	38	34,44
04 -mar -25	9:05:06	XMAD	263	34,44
04 -mar -25	9:05:06	XMAD	302	34,45
04 -mar -25	9:05:06	CEUX	227	34,46
04 -mar -25	9:05:06	AQEU	211	34,45
04 -mar -25	9:04:37	XMAD	157	34,41
04 -mar -25	9:04:26	XMAD	253	34,37
04 -mar -25	9:04:26	CEUX	234	34,37
04 -mar -25	9:04:26	TQEX	210	34,36
04 -mar -25	9:04:03	CEUX	245	34,33
04 -mar -25	9:03:36	XMAD	258	34,32
04 -mar -25	9:03:36	XMAD	258	34,31
04 -mar -25	9:03:36	XMAD	249	34,3
04 -mar -25	9:03:36	CEUX	63	34,33
04 -mar -25	9:03:36	CEUX	190	34,33
04 -mar -25	9:03:06	XMAD	270	34,26
04 -mar -25	9:02:57	CEUX	33	34,28
04 -mar -25	9:02:57	CEUX	192	34,28
04 -mar -25	9:02:30	XMAD	254	34,34
04 -mar -25	9:02:20	CEUX	41	34,38
04 -mar -25	9:02:20	CEUX	185	34,38
04 -mar -25	9:02:20	CEUX	10	34,37
04 -mar -25	9:02:15	XMAD	254	34,39
04 -mar -25	9:02:15	CEUX	81	34,38
04 -mar -25	9:02:15	CEUX	150	34,38
04 -mar -25	9:01:47	XMAD	603	34,25
04 -mar -25	9:01:47	XMAD	615	34,27
04 -mar -25	9:01:47	XMAD	598	34,28
04 -mar -25	9:01:47	XMAD	611	34,26
04 -mar -25	9:01:47	CEUX	626	34,27
04 -mar -25	9:01:47	CEUX	626	34,28
04 -mar -25	9:01:47	CEUX	632	34,29
04 -mar -25	9:01:47	CEUX	259	34,22
04 -mar -25	9:01:47	CEUX	261	34,24
04 -mar -25	9:01:47	TQEX	223	34,26
04 -mar -25	9:01:47	TQEX	606	34,27
04 -mar -25	9:01:47	TQEX	623	34,29
04 -mar -25	9:01:47	TQEX	628	34,28

04 -mar -25	9:01:47	AQEU	636	34,27
04 -mar -25	9:01:47	AQEU	545	34,29
04 -mar -25	9:01:47	AQEU	90	34,29
04 -mar -25	9:01:47	AQEU	629	34,28
04 -mar -25	9:00:26	XMAD	596	34,12
05 -mar -25	17:28:04	CEUX	8	33,34
05 -mar -25	17:28:03	BMEX	1	33,34
05 -mar -25	17:27:56	BMEX	214	33,34
05 -mar -25	17:27:52	CEUX	233	33,33
05 -mar -25	17:27:48	CEUX	3	33,33
05 -mar -25	17:27:39	BMEX	188	33,33
05 -mar -25	17:27:22	BMEX	167	33,3
05 -mar -25	17:27:17	CEUX	34	33,3
05 -mar -25	17:27:17	CEUX	186	33,3
05 -mar -25	17:27:16	BMEX	155	33,3
05 -mar -25	17:27:03	BMEX	223	33,31
05 -mar -25	17:27:03	BMEX	13	33,31
05 -mar -25	17:27:00	CEUX	248	33,32
05 -mar -25	17:26:57	BMEX	490	33,32
05 -mar -25	17:26:52	CEUX	186	33,32
05 -mar -25	17:26:52	CEUX	139	33,32
05 -mar -25	17:26:52	CEUX	10	33,32
05 -mar -25	17:26:32	BMEX	373	33,33
05 -mar -25	17:26:32	BMEX	93	33,33
05 -mar -25	17:26:32	CEUX	186	33,33
05 -mar -25	17:26:04	BMEX	79	33,33
05 -mar -25	17:26:04	BMEX	57	33,33
05 -mar -25	17:26:04	BMEX	162	33,33
05 -mar -25	17:26:04	CEUX	148	33,33
05 -mar -25	17:26:02	BMEX	109	33,34
05 -mar -25	17:25:56	BMEX	404	33,36
05 -mar -25	17:25:56	CEUX	131	33,36
05 -mar -25	17:25:46	CEUX	129	33,36
05 -mar -25	17:25:46	CEUX	289	33,36
05 -mar -25	17:25:39	BMEX	386	33,37
05 -mar -25	17:25:39	BMEX	186	33,37
05 -mar -25	17:25:39	BMEX	595	33,37
05 -mar -25	17:25:39	CEUX	426	33,37
05 -mar -25	17:25:30	BMEX	143	33,38
05 -mar -25	17:25:30	BMEX	80	33,38
05 -mar -25	17:25:30	BMEX	200	33,38
05 -mar -25	17:25:14	BMEX	491	33,37
05 -mar -25	17:25:05	BMEX	31	33,38
05 -mar -25	17:25:05	BMEX	104	33,37
05 -mar -25	17:25:02	CEUX	160	33,37
05 -mar -25	17:24:53	BMEX	156	33,38

05 -mar -25	17:24:53	BMEX	344	33,38
05 -mar -25	17:24:53	BMEX	187	33,38
05 -mar -25	17:24:53	BMEX	323	33,38
05 -mar -25	17:24:53	BMEX	3	33,38
05 -mar -25	17:24:53	BMEX	486	33,38
05 -mar -25	17:24:53	BMEX	48	33,38
05 -mar -25	17:24:44	BMEX	11	33,37
05 -mar -25	17:24:44	CEUX	119	33,37
05 -mar -25	17:24:44	CEUX	153	33,37
05 -mar -25	17:24:44	BMEX	626	33,37
05 -mar -25	17:24:34	BMEX	203	33,37
05 -mar -25	17:24:34	BMEX	13	33,37
05 -mar -25	17:24:26	BMEX	323	33,37
05 -mar -25	17:24:26	BMEX	174	33,37
05 -mar -25	17:24:26	BMEX	84	33,37
05 -mar -25	17:24:26	BMEX	84	33,37
05 -mar -25	17:24:26	BMEX	323	33,37
05 -mar -25	17:24:26	CEUX	214	33,36
05 -mar -25	17:24:24	CEUX	130	33,37
05 -mar -25	17:24:24	CEUX	179	33,37
05 -mar -25	17:24:24	BMEX	155	33,37
05 -mar -25	17:24:14	CEUX	774	33,37
05 -mar -25	17:23:46	CEUX	190	33,36
05 -mar -25	17:23:03	CEUX	485	33,36
05 -mar -25	17:23:00	CEUX	116	33,36
05 -mar -25	17:23:00	CEUX	16	33,36
05 -mar -25	17:23:00	CEUX	747	33,36
05 -mar -25	17:23:00	CEUX	200	33,36
05 -mar -25	17:20:53	BMEX	139	33,37
05 -mar -25	17:20:53	CEUX	158	33,37
05 -mar -25	17:20:40	BMEX	141	33,39
05 -mar -25	17:20:40	BMEX	122	33,39
05 -mar -25	17:20:35	BMEX	204	33,4
05 -mar -25	17:20:35	CEUX	133	33,4
05 -mar -25	17:20:34	BMEX	9	33,41
05 -mar -25	17:20:34	BMEX	302	33,41
05 -mar -25	17:20:34	BMEX	84	33,41
05 -mar -25	17:20:34	CEUX	234	33,41
05 -mar -25	17:20:34	CEUX	207	33,41
05 -mar -25	17:20:34	BMEX	469	33,41
05 -mar -25	17:20:14	BMEX	195	33,42
05 -mar -25	17:20:14	BMEX	84	33,42
05 -mar -25	17:20:14	BMEX	290	33,42
05 -mar -25	17:20:14	CEUX	300	33,42
05 -mar -25	17:20:05	CEUX	10	33,41
05 -mar -25	17:20:05	CEUX	523	33,41

05 -mar -25	17:19:51	BMEX	228	33,42
05 -mar -25	17:19:51	CEUX	1	33,42
05 -mar -25	17:19:51	CEUX	3	33,42
05 -mar -25	17:19:51	CEUX	4	33,42
05 -mar -25	17:19:51	CEUX	75	33,42
05 -mar -25	17:19:51	BMEX	433	33,42
05 -mar -25	17:19:51	CEUX	394	33,42
05 -mar -25	17:18:13	BMEX	162	33,33
05 -mar -25	17:18:13	BMEX	68	33,33
05 -mar -25	17:18:13	BMEX	121	33,33
05 -mar -25	17:18:13	CEUX	155	33,33
05 -mar -25	17:18:02	BMEX	245	33,34
05 -mar -25	17:18:02	BMEX	475	33,34
05 -mar -25	17:18:02	CEUX	151	33,34
05 -mar -25	17:18:02	CEUX	51	33,34
05 -mar -25	17:17:57	BMEX	466	33,34
05 -mar -25	17:17:55	BMEX	462	33,34
05 -mar -25	17:17:53	BMEX	17	33,34
05 -mar -25	17:17:53	BMEX	11	33,34
05 -mar -25	17:17:53	BMEX	84	33,34
05 -mar -25	17:17:53	BMEX	139	33,34
05 -mar -25	17:17:53	BMEX	252	33,34
05 -mar -25	17:17:53	CEUX	296	33,34
05 -mar -25	17:17:52	CEUX	507	33,34
05 -mar -25	17:17:35	CEUX	299	33,34
05 -mar -25	17:17:35	CEUX	138	33,34
05 -mar -25	17:17:22	CEUX	273	33,35
05 -mar -25	17:17:22	CEUX	56	33,35
05 -mar -25	17:17:22	CEUX	51	33,35
05 -mar -25	17:17:22	CEUX	192	33,35
05 -mar -25	17:17:22	CEUX	60	33,35
05 -mar -25	17:17:22	CEUX	54	33,35
05 -mar -25	17:17:22	CEUX	8	33,35
05 -mar -25	17:17:11	BMEX	323	33,35
05 -mar -25	17:17:11	BMEX	190	33,35
05 -mar -25	17:17:11	BMEX	30	33,35
05 -mar -25	17:17:11	BMEX	99	33,35
05 -mar -25	17:17:11	BMEX	193	33,35
05 -mar -25	17:14:52	BMEX	150	33,3
05 -mar -25	17:14:52	CEUX	132	33,3
05 -mar -25	17:14:49	CEUX	214	33,31
05 -mar -25	17:14:49	BMEX	3	33,31
05 -mar -25	17:14:49	CEUX	293	33,31
05 -mar -25	17:14:48	BMEX	215	33,31
05 -mar -25	17:14:47	BMEX	234	33,31
05 -mar -25	17:14:08	BMEX	198	33,32

05 -mar -25	17:14:08	BMEX	159	33,32
05 -mar -25	17:13:55	BMEX	190	33,33
05 -mar -25	17:13:55	CEUX	98	33,33
05 -mar -25	17:13:52	BMEX	51	33,34
05 -mar -25	17:13:52	BMEX	94	33,34
05 -mar -25	17:13:52	BMEX	84	33,34
05 -mar -25	17:13:52	BMEX	39	33,34
05 -mar -25	17:13:52	BMEX	84	33,34
05 -mar -25	17:13:52	BMEX	84	33,34
05 -mar -25	17:13:52	BMEX	103	33,34
05 -mar -25	17:13:52	BMEX	444	33,34
05 -mar -25	17:13:52	CEUX	160	33,34
05 -mar -25	17:13:52	CEUX	238	33,34
05 -mar -25	17:13:31	CEUX	373	33,34
05 -mar -25	17:13:27	CEUX	280	33,34
05 -mar -25	17:13:27	CEUX	15	33,34
05 -mar -25	17:12:45	BMEX	300	33,34
05 -mar -25	17:12:41	BMEX	556	33,35
05 -mar -25	17:12:08	BMEX	215	33,36
05 -mar -25	17:12:08	CEUX	180	33,36
05 -mar -25	17:12:04	BMEX	16	33,37
05 -mar -25	17:12:04	BMEX	19	33,37
05 -mar -25	17:12:04	BMEX	84	33,37
05 -mar -25	17:12:04	CEUX	252	33,37
05 -mar -25	17:12:04	CEUX	35	33,37
05 -mar -25	17:12:04	BMEX	631	33,37
05 -mar -25	17:12:04	CEUX	609	33,37
05 -mar -25	17:11:52	CEUX	107	33,37
05 -mar -25	17:11:27	BMEX	339	33,37
05 -mar -25	17:11:19	CEUX	111	33,36
05 -mar -25	17:10:10	BMEX	117	33,4
05 -mar -25	17:10:07	CEUX	99	33,4
05 -mar -25	17:10:07	CEUX	106	33,4
05 -mar -25	17:10:07	BMEX	169	33,41
05 -mar -25	17:10:06	BMEX	108	33,41
05 -mar -25	17:10:06	BMEX	268	33,41
05 -mar -25	17:10:06	CEUX	12	33,41
05 -mar -25	17:10:04	CEUX	182	33,41
05 -mar -25	17:10:04	CEUX	114	33,41
05 -mar -25	17:10:04	CEUX	2	33,41
05 -mar -25	17:10:04	CEUX	167	33,41
05 -mar -25	17:10:04	BMEX	57	33,41
05 -mar -25	17:10:04	BMEX	344	33,41
05 -mar -25	17:09:00	BMEX	179	33,42
05 -mar -25	17:09:00	CEUX	99	33,42
05 -mar -25	17:09:00	CEUX	105	33,42

05 -mar -25	17:09:00	BMEX	25	33,42
05 -mar -25	17:09:00	CEUX	140	33,42
05 -mar -25	17:08:38	CEUX	15	33,43
05 -mar -25	17:08:38	CEUX	183	33,43
05 -mar -25	17:08:38	CEUX	24	33,43
05 -mar -25	17:08:38	BMEX	212	33,43
05 -mar -25	17:08:38	CEUX	340	33,43
05 -mar -25	17:08:38	BMEX	170	33,43
05 -mar -25	17:08:23	BMEX	154	33,43
05 -mar -25	17:08:15	BMEX	160	33,44
05 -mar -25	17:08:15	BMEX	92	33,44
05 -mar -25	17:08:10	BMEX	160	33,45
05 -mar -25	17:08:10	BMEX	14	33,45
05 -mar -25	17:08:10	BMEX	188	33,45
05 -mar -25	17:07:56	BMEX	227	33,46
05 -mar -25	17:07:26	CEUX	211	33,47
05 -mar -25	17:07:26	BMEX	195	33,47
05 -mar -25	17:07:26	CEUX	196	33,47
05 -mar -25	17:07:20	CEUX	160	33,48
05 -mar -25	17:07:20	CEUX	204	33,48
05 -mar -25	17:07:20	CEUX	79	33,48
05 -mar -25	17:07:18	BMEX	20	33,48
05 -mar -25	17:07:18	BMEX	383	33,48
05 -mar -25	17:06:38	CEUX	163	33,48
05 -mar -25	17:06:38	CEUX	5	33,48
05 -mar -25	17:06:28	BMEX	28	33,49
05 -mar -25	17:06:28	BMEX	160	33,49
05 -mar -25	17:06:28	BMEX	84	33,49
05 -mar -25	17:06:28	BMEX	24	33,49
05 -mar -25	17:06:28	BMEX	248	33,49
05 -mar -25	17:05:46	CEUX	140	33,48
05 -mar -25	17:05:46	CEUX	262	33,49
05 -mar -25	17:05:34	BMEX	48	33,51
05 -mar -25	17:05:34	BMEX	206	33,51
05 -mar -25	17:05:34	BMEX	42	33,52
05 -mar -25	17:05:34	BMEX	323	33,52
05 -mar -25	17:05:34	BMEX	483	33,52
05 -mar -25	17:05:01	CEUX	249	33,52
05 -mar -25	17:04:59	CEUX	127	33,51
05 -mar -25	17:04:59	CEUX	132	33,51
05 -mar -25	17:04:17	BMEX	107	33,53
05 -mar -25	17:04:16	BMEX	72	33,53
05 -mar -25	17:04:16	BMEX	85	33,53
05 -mar -25	17:04:16	CEUX	108	33,53
05 -mar -25	17:04:08	BMEX	222	33,54
05 -mar -25	17:04:08	BMEX	18	33,54

05 -mar -25	17:04:08	BMEX	296	33,54
05 -mar -25	17:04:08	BMEX	82	33,54
05 -mar -25	17:04:08	CEUX	171	33,54
05 -mar -25	17:04:08	CEUX	1	33,54
05 -mar -25	17:04:08	CEUX	220	33,54
05 -mar -25	17:04:08	CEUX	69	33,54
05 -mar -25	17:03:57	CEUX	331	33,54
05 -mar -25	17:03:57	BMEX	235	33,54
05 -mar -25	17:03:41	BMEX	59	33,54
05 -mar -25	17:03:41	BMEX	528	33,54
05 -mar -25	17:03:41	CEUX	438	33,54
05 -mar -25	17:02:49	CEUX	91	33,52
05 -mar -25	17:02:36	BMEX	290	33,51
05 -mar -25	17:02:19	BMEX	276	33,52
05 -mar -25	17:02:19	BMEX	84	33,52
05 -mar -25	17:02:19	BMEX	146	33,52
05 -mar -25	17:02:19	BMEX	30	33,52
05 -mar -25	17:02:19	CEUX	431	33,52
05 -mar -25	17:02:19	CEUX	56	33,52
05 -mar -25	17:02:19	CEUX	82	33,52
05 -mar -25	17:02:19	BMEX	376	33,52
05 -mar -25	17:02:19	CEUX	543	33,52
05 -mar -25	17:01:21	BMEX	424	33,52
05 -mar -25	17:01:21	BMEX	28	33,52
05 -mar -25	17:01:21	BMEX	252	33,52
05 -mar -25	17:01:21	CEUX	538	33,52
05 -mar -25	17:01:21	BMEX	851	33,52
05 -mar -25	16:59:14	BMEX	327	33,52
05 -mar -25	16:59:14	CEUX	302	33,52
05 -mar -25	16:59:14	BMEX	367	33,52
05 -mar -25	16:59:14	CEUX	282	33,52
05 -mar -25	16:58:01	BMEX	164	33,53
05 -mar -25	16:58:00	BMEX	246	33,54
05 -mar -25	16:58:00	BMEX	470	33,54
05 -mar -25	16:57:57	CEUX	122	33,54
05 -mar -25	16:57:46	BMEX	6	33,54
05 -mar -25	16:57:45	CEUX	163	33,54
05 -mar -25	16:57:45	CEUX	129	33,54
05 -mar -25	16:57:15	BMEX	500	33,54
05 -mar -25	16:57:15	CEUX	157	33,54
05 -mar -25	16:57:15	CEUX	14	33,54
05 -mar -25	16:57:15	CEUX	2	33,54
05 -mar -25	16:57:15	CEUX	25	33,54
05 -mar -25	16:57:15	CEUX	1	33,54
05 -mar -25	16:57:15	CEUX	500	33,54
05 -mar -25	16:57:15	BMEX	904	33,54

05 -mar -25	16:57:15	CEUX	440	33,54
05 -mar -25	16:56:58	BMEX	169	33,55
05 -mar -25	16:56:58	BMEX	84	33,55
05 -mar -25	16:56:54	CEUX	116	33,54
05 -mar -25	16:56:54	CEUX	25	33,54
05 -mar -25	16:56:54	CEUX	1	33,54
05 -mar -25	16:56:03	BMEX	10	33,54
05 -mar -25	16:56:03	BMEX	372	33,54
05 -mar -25	16:56:03	BMEX	257	33,54
05 -mar -25	16:56:03	BMEX	198	33,54
05 -mar -25	16:55:22	BMEX	317	33,54
05 -mar -25	16:55:22	CEUX	373	33,54
05 -mar -25	16:55:22	CEUX	78	33,54
05 -mar -25	16:55:08	CEUX	102	33,55
05 -mar -25	16:55:08	CEUX	368	33,55
05 -mar -25	16:55:08	CEUX	57	33,55
05 -mar -25	16:55:08	CEUX	252	33,55
05 -mar -25	16:54:27	BMEX	84	33,56
05 -mar -25	16:54:27	BMEX	60	33,56
05 -mar -25	16:54:27	BMEX	558	33,56
05 -mar -25	16:54:27	BMEX	141	33,56
05 -mar -25	16:54:27	BMEX	257	33,56
05 -mar -25	16:54:27	CEUX	127	33,55
05 -mar -25	16:54:13	CEUX	168	33,54
05 -mar -25	16:53:33	BMEX	94	33,53
05 -mar -25	16:53:22	CEUX	6	33,54
05 -mar -25	16:53:22	CEUX	71	33,54
05 -mar -25	16:53:22	CEUX	85	33,54
05 -mar -25	16:53:22	CEUX	136	33,54
05 -mar -25	16:53:18	BMEX	24	33,54
05 -mar -25	16:53:18	BMEX	173	33,54
05 -mar -25	16:50:39	BMEX	228	33,55
05 -mar -25	16:50:39	CEUX	176	33,54
05 -mar -25	16:50:39	BMEX	120	33,55
05 -mar -25	16:50:39	BMEX	198	33,55
05 -mar -25	16:50:38	CEUX	53	33,55
05 -mar -25	16:50:37	CEUX	96	33,55
05 -mar -25	16:50:37	BMEX	640	33,55
05 -mar -25	16:50:35	CEUX	108	33,55
05 -mar -25	16:50:32	CEUX	52	33,55
05 -mar -25	16:50:32	CEUX	120	33,55
05 -mar -25	16:49:51	BMEX	816	33,5
05 -mar -25	16:49:51	CEUX	287	33,5
05 -mar -25	16:49:51	CEUX	140	33,5
05 -mar -25	16:48:38	CEUX	224	33,51
05 -mar -25	16:48:38	CEUX	165	33,51

05 -mar -25	16:48:38	BMEX	261	33,51
05 -mar -25	16:47:54	CEUX	338	33,52
05 -mar -25	16:47:54	BMEX	599	33,52
05 -mar -25	16:47:54	CEUX	295	33,52
05 -mar -25	16:46:19	BMEX	31	33,54
05 -mar -25	16:46:19	BMEX	84	33,54
05 -mar -25	16:46:19	BMEX	108	33,54
05 -mar -25	16:46:09	BMEX	206	33,55
05 -mar -25	16:46:09	BMEX	36	33,56
05 -mar -25	16:46:09	BMEX	257	33,56
05 -mar -25	16:46:09	BMEX	180	33,56
05 -mar -25	16:46:09	CEUX	251	33,55
05 -mar -25	16:46:09	BMEX	766	33,56
05 -mar -25	16:46:09	BMEX	41	33,56
05 -mar -25	16:46:09	CEUX	39	33,56
05 -mar -25	16:46:09	CEUX	57	33,56
05 -mar -25	16:46:09	CEUX	252	33,56
05 -mar -25	16:46:09	CEUX	267	33,56
05 -mar -25	16:46:09	CEUX	327	33,56
05 -mar -25	16:45:58	BMEX	433	33,56
05 -mar -25	16:45:43	CEUX	156	33,56
05 -mar -25	16:45:43	CEUX	297	33,56
05 -mar -25	16:45:03	BMEX	190	33,56
05 -mar -25	16:45:03	BMEX	18	33,56
05 -mar -25	16:45:03	BMEX	12	33,56
05 -mar -25	16:45:03	BMEX	17	33,56
05 -mar -25	16:45:03	BMEX	216	33,56
05 -mar -25	16:45:03	BMEX	64	33,56
05 -mar -25	16:45:03	BMEX	257	33,56
05 -mar -25	16:44:23	CEUX	35	33,56
05 -mar -25	16:44:23	CEUX	50	33,56
05 -mar -25	16:44:23	CEUX	56	33,56
05 -mar -25	16:43:25	CEUX	133	33,53
05 -mar -25	16:42:23	BMEX	55	33,5
05 -mar -25	16:42:23	BMEX	152	33,5
05 -mar -25	16:42:23	CEUX	118	33,5
05 -mar -25	16:42:11	BMEX	212	33,49
05 -mar -25	16:42:11	CEUX	6	33,49
05 -mar -25	16:42:11	CEUX	155	33,49
05 -mar -25	16:42:09	BMEX	485	33,5
05 -mar -25	16:42:09	CEUX	231	33,5
05 -mar -25	16:41:56	BMEX	635	33,5
05 -mar -25	16:41:56	CEUX	542	33,5
05 -mar -25	16:41:53	CEUX	167	33,5
05 -mar -25	16:41:53	CEUX	92	33,5
05 -mar -25	16:41:23	BMEX	41	33,5

05 -mar -25	16:41:23	CEUX	141	33,5
05 -mar -25	16:41:23	BMEX	10	33,5
05 -mar -25	16:41:23	BMEX	96	33,5
05 -mar -25	16:41:23	BMEX	188	33,5
05 -mar -25	16:41:23	BMEX	25	33,5
05 -mar -25	16:41:23	BMEX	323	33,5
05 -mar -25	16:40:37	CEUX	422	33,49
05 -mar -25	16:40:36	BMEX	58	33,5
05 -mar -25	16:40:36	BMEX	170	33,5
05 -mar -25	16:40:36	BMEX	178	33,5
05 -mar -25	16:40:36	BMEX	200	33,5
05 -mar -25	16:40:14	BMEX	112	33,49
05 -mar -25	16:40:14	BMEX	171	33,49
05 -mar -25	16:40:13	BMEX	10	33,49
05 -mar -25	16:40:12	BMEX	86	33,49
05 -mar -25	16:40:12	BMEX	22	33,49
05 -mar -25	16:40:12	CEUX	368	33,49
05 -mar -25	16:40:12	BMEX	526	33,49
05 -mar -25	16:40:12	CEUX	375	33,49
05 -mar -25	16:37:26	BMEX	734	33,48
05 -mar -25	16:37:26	CEUX	252	33,48
05 -mar -25	16:37:26	CEUX	302	33,48
05 -mar -25	16:37:26	CEUX	86	33,48
05 -mar -25	16:37:22	BMEX	83	33,48
05 -mar -25	16:37:22	BMEX	169	33,48
05 -mar -25	16:36:51	CEUX	176	33,49
05 -mar -25	16:36:48	BMEX	39	33,5
05 -mar -25	16:36:48	BMEX	192	33,5
05 -mar -25	16:36:48	BMEX	206	33,5
05 -mar -25	16:36:48	BMEX	104	33,5
05 -mar -25	16:36:48	BMEX	160	33,5
05 -mar -25	16:36:48	BMEX	110	33,49
05 -mar -25	16:36:48	BMEX	13	33,49
05 -mar -25	16:35:29	BMEX	165	33,48
05 -mar -25	16:35:29	BMEX	138	33,49
05 -mar -25	16:35:29	BMEX	84	33,49
05 -mar -25	16:35:29	CEUX	149	33,48
05 -mar -25	16:35:29	CEUX	222	33,49
05 -mar -25	16:35:09	CEUX	321	33,48
05 -mar -25	16:34:49	BMEX	141	33,49
05 -mar -25	16:34:49	BMEX	133	33,49
05 -mar -25	16:34:49	BMEX	206	33,49
05 -mar -25	16:34:49	BMEX	84	33,49
05 -mar -25	16:34:49	BMEX	158	33,49
05 -mar -25	16:34:49	BMEX	25	33,48
05 -mar -25	16:34:49	CEUX	414	33,48

05 -mar -25	16:34:17	CEUX	252	33,49
05 -mar -25	16:34:03	BMEX	7	33,48
05 -mar -25	16:34:03	BMEX	84	33,48
05 -mar -25	16:34:03	BMEX	329	33,48
05 -mar -25	16:34:03	BMEX	16	33,48
05 -mar -25	16:34:03	BMEX	61	33,48
05 -mar -25	16:33:40	CEUX	462	33,47
05 -mar -25	16:33:00	BMEX	461	33,46
05 -mar -25	16:33:00	CEUX	82	33,46
05 -mar -25	16:33:00	CEUX	120	33,46
05 -mar -25	16:31:10	BMEX	204	33,47
05 -mar -25	16:31:10	BMEX	149	33,47
05 -mar -25	16:31:10	CEUX	119	33,47
05 -mar -25	16:31:10	CEUX	23	33,47
05 -mar -25	16:31:10	CEUX	124	33,47
05 -mar -25	16:30:53	BMEX	221	33,48
05 -mar -25	16:30:53	BMEX	166	33,48
05 -mar -25	16:30:53	CEUX	184	33,48
05 -mar -25	16:30:53	CEUX	141	33,48
05 -mar -25	16:30:15	BMEX	221	33,48
05 -mar -25	16:30:09	BMEX	217	33,49
05 -mar -25	16:30:02	CEUX	139	33,5
05 -mar -25	16:30:02	BMEX	473	33,5
05 -mar -25	16:30:01	BMEX	26	33,5
05 -mar -25	16:30:01	BMEX	30	33,5
05 -mar -25	16:30:01	CEUX	161	33,5
05 -mar -25	16:29:44	BMEX	305	33,5
05 -mar -25	16:29:44	CEUX	45	33,5
05 -mar -25	16:29:44	CEUX	153	33,5
05 -mar -25	16:29:39	CEUX	183	33,51
05 -mar -25	16:29:39	CEUX	252	33,51
05 -mar -25	16:29:39	CEUX	26	33,51
05 -mar -25	16:29:39	CEUX	4	33,51
05 -mar -25	16:29:39	BMEX	4	33,51
05 -mar -25	16:29:39	BMEX	350	33,51
05 -mar -25	16:29:39	BMEX	138	33,51
05 -mar -25	16:29:39	BMEX	206	33,51
05 -mar -25	16:29:39	BMEX	507	33,51
05 -mar -25	16:29:39	CEUX	454	33,51
05 -mar -25	16:27:22	CEUX	226	33,51
05 -mar -25	16:27:21	BMEX	8	33,52
05 -mar -25	16:27:21	BMEX	210	33,52
05 -mar -25	16:27:21	BMEX	218	33,52
05 -mar -25	16:27:17	BMEX	31	33,52
05 -mar -25	16:27:17	BMEX	224	33,52
05 -mar -25	16:27:17	CEUX	289	33,52

05 -mar -25	16:26:09	CEUX	239	33,52
05 -mar -25	16:26:09	BMEX	487	33,52
05 -mar -25	16:26:09	CEUX	458	33,52
05 -mar -25	16:26:09	CEUX	25	33,52
05 -mar -25	16:25:36	CEUX	381	33,53
05 -mar -25	16:25:36	BMEX	451	33,53
05 -mar -25	16:25:00	BMEX	141	33,51
05 -mar -25	16:25:00	CEUX	256	33,51
05 -mar -25	16:25:00	CEUX	56	33,51
05 -mar -25	16:24:53	BMEX	370	33,52
05 -mar -25	16:24:53	BMEX	50	33,52
05 -mar -25	16:24:53	BMEX	84	33,52
05 -mar -25	16:24:53	BMEX	120	33,52
05 -mar -25	16:24:53	BMEX	206	33,52
05 -mar -25	16:24:45	CEUX	102	33,51
05 -mar -25	16:23:52	BMEX	572	33,48
05 -mar -25	16:23:52	CEUX	59	33,48
05 -mar -25	16:23:52	CEUX	467	33,48
05 -mar -25	16:21:43	BMEX	148	33,44
05 -mar -25	16:21:42	BMEX	238	33,45
05 -mar -25	16:21:42	CEUX	205	33,45
05 -mar -25	16:21:40	BMEX	341	33,46
05 -mar -25	16:21:17	BMEX	5	33,45
05 -mar -25	16:21:11	BMEX	141	33,46
05 -mar -25	16:21:10	BMEX	111	33,46
05 -mar -25	16:21:10	CEUX	235	33,47
05 -mar -25	16:21:10	BMEX	66	33,47
05 -mar -25	16:21:10	BMEX	143	33,47
05 -mar -25	16:21:10	CEUX	160	33,47
05 -mar -25	16:21:06	BMEX	478	33,48
05 -mar -25	16:21:06	CEUX	231	33,48
05 -mar -25	16:20:29	BMEX	302	33,48
05 -mar -25	16:20:29	CEUX	212	33,48
05 -mar -25	16:20:12	CEUX	231	33,47
05 -mar -25	16:19:13	BMEX	205	33,48
05 -mar -25	16:19:05	BMEX	171	33,49
05 -mar -25	16:19:05	BMEX	300	33,49
05 -mar -25	16:19:05	BMEX	399	33,49
05 -mar -25	16:19:05	BMEX	262	33,49
05 -mar -25	16:19:05	BMEX	60	33,49
05 -mar -25	16:19:05	CEUX	63	33,49
05 -mar -25	16:19:05	CEUX	55	33,49
05 -mar -25	16:19:01	CEUX	162	33,49
05 -mar -25	16:19:00	CEUX	250	33,49
05 -mar -25	16:18:59	CEUX	313	33,49
05 -mar -25	16:18:43	CEUX	51	33,49

05 -mar -25	16:18:05	CEUX	18	33,49
05 -mar -25	16:18:05	CEUX	114	33,49
05 -mar -25	16:17:30	BMEX	83	33,49
05 -mar -25	16:17:29	BMEX	31	33,49
05 -mar -25	16:17:29	BMEX	164	33,49
05 -mar -25	16:17:29	CEUX	184	33,49
05 -mar -25	16:17:00	BMEX	97	33,48
05 -mar -25	16:17:00	CEUX	319	33,48
05 -mar -25	16:17:00	CEUX	23	33,48
05 -mar -25	16:17:00	BMEX	314	33,48
05 -mar -25	16:17:00	CEUX	138	33,48
05 -mar -25	16:17:00	CEUX	138	33,48
05 -mar -25	16:15:52	BMEX	55	33,5
05 -mar -25	16:15:52	BMEX	180	33,5
05 -mar -25	16:15:52	BMEX	198	33,5
05 -mar -25	16:15:20	BMEX	152	33,51
05 -mar -25	16:15:20	BMEX	20	33,51
05 -mar -25	16:15:14	BMEX	253	33,52
05 -mar -25	16:15:14	BMEX	533	33,52
05 -mar -25	16:15:14	CEUX	131	33,52
05 -mar -25	16:15:14	CEUX	196	33,52
05 -mar -25	16:15:14	CEUX	404	33,52
05 -mar -25	16:15:14	CEUX	253	33,52
05 -mar -25	16:15:09	BMEX	100	33,52
05 -mar -25	16:14:48	CEUX	10	33,53
05 -mar -25	16:14:48	BMEX	124	33,53
05 -mar -25	16:14:48	BMEX	307	33,53
05 -mar -25	16:14:48	BMEX	32	33,53
05 -mar -25	16:14:48	BMEX	102	33,53
05 -mar -25	16:14:48	BMEX	86	33,53
05 -mar -25	16:14:48	BMEX	134	33,53
05 -mar -25	16:14:48	BMEX	13	33,53
05 -mar -25	16:14:48	BMEX	79	33,53
05 -mar -25	16:14:33	CEUX	17	33,52
05 -mar -25	16:13:26	CEUX	9	33,53
05 -mar -25	16:13:26	CEUX	227	33,53
05 -mar -25	16:13:26	BMEX	631	33,53
05 -mar -25	16:13:26	CEUX	272	33,53
05 -mar -25	16:13:26	CEUX	182	33,53
05 -mar -25	16:13:14	CEUX	107	33,53
05 -mar -25	16:11:30	BMEX	165	33,52
05 -mar -25	16:11:30	CEUX	105	33,52
05 -mar -25	16:11:30	CEUX	35	33,52
05 -mar -25	16:11:21	BMEX	243	33,52
05 -mar -25	16:11:21	CEUX	207	33,52
05 -mar -25	16:11:21	BMEX	397	33,52

05 -mar -25	16:11:21	CEUX	79	33,52
05 -mar -25	16:11:21	CEUX	181	33,52
05 -mar -25	16:10:18	BMEX	74	33,52
05 -mar -25	16:10:11	BMEX	180	33,53
05 -mar -25	16:10:10	BMEX	200	33,53
05 -mar -25	16:10:10	CEUX	161	33,53
05 -mar -25	16:10:01	CEUX	181	33,53
05 -mar -25	16:09:54	CEUX	214	33,54
05 -mar -25	16:09:54	CEUX	9	33,54
05 -mar -25	16:09:54	CEUX	119	33,54
05 -mar -25	16:09:54	CEUX	57	33,54
05 -mar -25	16:09:54	CEUX	14	33,54
05 -mar -25	16:09:54	CEUX	1	33,54
05 -mar -25	16:09:54	BMEX	118	33,54
05 -mar -25	16:09:54	BMEX	340	33,54
05 -mar -25	16:09:54	BMEX	748	33,54
05 -mar -25	16:09:54	CEUX	110	33,54
05 -mar -25	16:09:54	CEUX	417	33,54
05 -mar -25	16:09:45	BMEX	3	33,54
05 -mar -25	16:09:45	BMEX	84	33,54
05 -mar -25	16:09:45	BMEX	84	33,54
05 -mar -25	16:09:45	BMEX	84	33,54
05 -mar -25	16:07:40	CEUX	190	33,48
05 -mar -25	16:07:28	BMEX	121	33,49
05 -mar -25	16:07:28	BMEX	180	33,49
05 -mar -25	16:07:28	BMEX	384	33,49
05 -mar -25	16:07:28	CEUX	438	33,49
05 -mar -25	16:07:05	BMEX	84	33,49
05 -mar -25	16:07:05	BMEX	84	33,49
05 -mar -25	16:05:55	BMEX	52	33,48
05 -mar -25	16:05:55	BMEX	88	33,48
05 -mar -25	16:05:54	BMEX	202	33,49
05 -mar -25	16:05:54	CEUX	193	33,49
05 -mar -25	16:05:49	BMEX	13	33,49
05 -mar -25	16:05:49	CEUX	185	33,49
05 -mar -25	16:05:24	BMEX	28	33,51
05 -mar -25	16:05:24	BMEX	84	33,51
05 -mar -25	16:05:16	BMEX	153	33,51
05 -mar -25	16:05:13	BMEX	146	33,52
05 -mar -25	16:05:13	BMEX	141	33,52
05 -mar -25	16:04:59	CEUX	113	33,52
05 -mar -25	16:04:59	CEUX	141	33,52
05 -mar -25	16:04:50	BMEX	28	33,52
05 -mar -25	16:04:34	BMEX	10	33,52
05 -mar -25	16:04:34	BMEX	186	33,52
05 -mar -25	16:04:34	CEUX	208	33,52

05 -mar -25	16:04:34	BMEX	341	33,52
05 -mar -25	16:04:25	BMEX	230	33,53
05 -mar -25	16:04:25	BMEX	459	33,53
05 -mar -25	16:04:25	CEUX	200	33,53
05 -mar -25	16:04:18	BMEX	313	33,54
05 -mar -25	16:04:18	CEUX	161	33,54
05 -mar -25	16:03:44	CEUX	20	33,53
05 -mar -25	16:03:44	CEUX	227	33,53
05 -mar -25	16:03:44	CEUX	134	33,53
05 -mar -25	16:03:44	BMEX	21	33,53
05 -mar -25	16:03:44	BMEX	429	33,53
05 -mar -25	16:02:48	CEUX	144	33,53
05 -mar -25	16:02:48	CEUX	203	33,54
05 -mar -25	16:02:48	CEUX	65	33,54
05 -mar -25	16:02:48	CEUX	138	33,54
05 -mar -25	16:02:12	CEUX	103	33,49
05 -mar -25	16:02:12	CEUX	144	33,49
05 -mar -25	16:02:05	BMEX	73	33,49
05 -mar -25	16:02:05	BMEX	84	33,49
05 -mar -25	16:02:04	BMEX	229	33,5
05 -mar -25	16:01:31	CEUX	8	33,54
05 -mar -25	16:01:31	CEUX	131	33,54
05 -mar -25	16:01:31	BMEX	151	33,54
05 -mar -25	16:01:31	BMEX	125	33,55
05 -mar -25	16:01:31	BMEX	137	33,55
05 -mar -25	16:01:31	CEUX	230	33,55
05 -mar -25	16:01:30	BMEX	222	33,56
05 -mar -25	16:01:30	BMEX	189	33,56
05 -mar -25	16:01:30	BMEX	189	33,56
05 -mar -25	16:01:30	CEUX	29	33,56
05 -mar -25	16:01:30	CEUX	2	33,56
05 -mar -25	16:01:30	CEUX	18	33,56
05 -mar -25	16:01:30	CEUX	482	33,56
05 -mar -25	16:01:30	CEUX	333	33,56
05 -mar -25	16:01:30	BMEX	749	33,56
05 -mar -25	16:00:35	CEUX	62	33,56
05 -mar -25	16:00:11	BMEX	750	33,55
05 -mar -25	16:00:11	CEUX	239	33,55
05 -mar -25	15:58:46	CEUX	157	33,54
05 -mar -25	15:58:20	BMEX	210	33,55
05 -mar -25	15:58:17	BMEX	11	33,55
05 -mar -25	15:58:15	BMEX	140	33,56
05 -mar -25	15:58:15	BMEX	130	33,56
05 -mar -25	15:58:15	CEUX	231	33,56
05 -mar -25	15:58:15	BMEX	144	33,56
05 -mar -25	15:58:15	CEUX	249	33,56

05 -mar -25	15:57:17	BMEX	137	33,6
05 -mar -25	15:57:09	CEUX	204	33,6
05 -mar -25	15:57:09	BMEX	234	33,6
05 -mar -25	15:57:09	BMEX	1	33,6
05 -mar -25	15:57:09	CEUX	157	33,6
05 -mar -25	15:56:56	BMEX	343	33,61
05 -mar -25	15:56:56	BMEX	760	33,61
05 -mar -25	15:56:56	CEUX	324	33,61
05 -mar -25	15:56:51	BMEX	32	33,61
05 -mar -25	15:56:01	CEUX	215	33,6
05 -mar -25	15:56:01	CEUX	16	33,6
05 -mar -25	15:55:41	BMEX	49	33,6
05 -mar -25	15:55:17	BMEX	200	33,6
05 -mar -25	15:55:17	CEUX	238	33,6
05 -mar -25	15:54:53	BMEX	274	33,6
05 -mar -25	15:54:41	CEUX	146	33,6
05 -mar -25	15:54:32	BMEX	529	33,6
05 -mar -25	15:54:32	CEUX	216	33,6
05 -mar -25	15:54:32	CEUX	303	33,6
05 -mar -25	15:54:32	BMEX	574	33,6
05 -mar -25	15:53:05	BMEX	534	33,61
05 -mar -25	15:53:05	CEUX	171	33,61
05 -mar -25	15:53:05	CEUX	140	33,61
05 -mar -25	15:52:43	CEUX	207	33,61
05 -mar -25	15:52:43	CEUX	196	33,61
05 -mar -25	15:52:43	CEUX	111	33,61
05 -mar -25	15:52:05	CEUX	159	33,61
05 -mar -25	15:52:05	BMEX	436	33,61
05 -mar -25	15:51:24	BMEX	192	33,6
05 -mar -25	15:50:58	CEUX	141	33,61
05 -mar -25	15:50:58	CEUX	226	33,61
05 -mar -25	15:50:15	BMEX	201	33,63
05 -mar -25	15:50:15	BMEX	149	33,63
05 -mar -25	15:50:15	BMEX	218	33,64
05 -mar -25	15:50:10	CEUX	183	33,65
05 -mar -25	15:50:10	BMEX	423	33,65
05 -mar -25	15:50:10	CEUX	205	33,65
05 -mar -25	15:49:44	BMEX	84	33,66
05 -mar -25	15:49:44	BMEX	269	33,66
05 -mar -25	15:49:44	CEUX	290	33,66
05 -mar -25	15:49:44	BMEX	666	33,66
05 -mar -25	15:49:43	CEUX	206	33,66
05 -mar -25	15:49:43	CEUX	63	33,66
05 -mar -25	15:49:06	CEUX	28	33,67
05 -mar -25	15:48:22	BMEX	666	33,67
05 -mar -25	15:48:22	CEUX	282	33,67

05 -mar -25	15:48:20	BMEX	96	33,69
05 -mar -25	15:48:20	BMEX	219	33,69
05 -mar -25	15:48:20	BMEX	252	33,69
05 -mar -25	15:48:20	BMEX	133	33,69
05 -mar -25	15:48:20	BMEX	219	33,69
05 -mar -25	15:48:20	CEUX	699	33,68
05 -mar -25	15:48:20	BMEX	389	33,68
05 -mar -25	15:48:20	CEUX	236	33,69
05 -mar -25	15:48:20	BMEX	467	33,68
05 -mar -25	15:48:20	CEUX	132	33,69
05 -mar -25	15:48:20	CEUX	156	33,69
05 -mar -25	15:47:40	BMEX	11	33,69
05 -mar -25	15:47:40	CEUX	54	33,69
05 -mar -25	15:47:40	CEUX	27	33,69
05 -mar -25	15:47:40	BMEX	32	33,69
05 -mar -25	15:47:40	BMEX	4	33,69
05 -mar -25	15:47:40	BMEX	84	33,69
05 -mar -25	15:47:40	CEUX	200	33,69
05 -mar -25	15:47:20	CEUX	172	33,69
05 -mar -25	15:47:20	CEUX	53	33,69
05 -mar -25	15:47:20	CEUX	227	33,69
05 -mar -25	15:47:17	BMEX	97	33,69
05 -mar -25	15:47:17	BMEX	19	33,69
05 -mar -25	15:45:06	BMEX	206	33,69
05 -mar -25	15:45:06	BMEX	252	33,69
05 -mar -25	15:45:06	BMEX	201	33,69
05 -mar -25	15:45:06	CEUX	106	33,69
05 -mar -25	15:45:06	CEUX	96	33,69
05 -mar -25	15:45:06	BMEX	460	33,7
05 -mar -25	15:45:00	BMEX	1	33,7
05 -mar -25	15:45:00	CEUX	133	33,7
05 -mar -25	15:44:51	CEUX	138	33,7
05 -mar -25	15:44:51	BMEX	1	33,7
05 -mar -25	15:44:51	BMEX	109	33,7
05 -mar -25	15:44:51	BMEX	254	33,7
05 -mar -25	15:44:32	CEUX	105	33,69
05 -mar -25	15:44:02	CEUX	231	33,66
05 -mar -25	15:43:33	BMEX	144	33,66
05 -mar -25	15:43:33	CEUX	144	33,66
05 -mar -25	15:41:32	BMEX	314	33,6
05 -mar -25	15:41:13	CEUX	69	33,6
05 -mar -25	15:41:13	CEUX	188	33,6
05 -mar -25	15:41:11	BMEX	492	33,6
05 -mar -25	15:41:11	CEUX	216	33,6
05 -mar -25	15:40:29	BMEX	142	33,6
05 -mar -25	15:40:18	BMEX	566	33,6

05 -mar -25	15:40:16	CEUX	187	33,6
05 -mar -25	15:40:16	CEUX	229	33,6
05 -mar -25	15:39:13	BMEX	111	33,6
05 -mar -25	15:39:13	BMEX	85	33,6
05 -mar -25	15:39:13	BMEX	310	33,6
05 -mar -25	15:39:13	CEUX	30	33,6
05 -mar -25	15:39:13	CEUX	227	33,6
05 -mar -25	15:39:13	CEUX	340	33,6
05 -mar -25	15:38:53	BMEX	118	33,6
05 -mar -25	15:38:53	BMEX	183	33,6
05 -mar -25	15:38:53	CEUX	196	33,6
05 -mar -25	15:37:56	BMEX	62	33,56
05 -mar -25	15:37:56	BMEX	162	33,56
05 -mar -25	15:37:56	BMEX	219	33,56
05 -mar -25	15:37:56	BMEX	434	33,56
05 -mar -25	15:37:56	CEUX	222	33,56
05 -mar -25	15:37:56	CEUX	162	33,56
05 -mar -25	15:36:52	BMEX	365	33,55
05 -mar -25	15:36:52	CEUX	208	33,55
05 -mar -25	15:36:52	CEUX	141	33,55
05 -mar -25	15:36:32	CEUX	259	33,54
05 -mar -25	15:36:32	BMEX	650	33,54
05 -mar -25	15:36:00	CEUX	68	33,54
05 -mar -25	15:36:00	CEUX	76	33,54
05 -mar -25	15:35:58	BMEX	3	33,54
05 -mar -25	15:35:58	CEUX	94	33,54
05 -mar -25	15:35:58	CEUX	341	33,54
05 -mar -25	15:35:11	BMEX	120	33,54
05 -mar -25	15:35:08	CEUX	1	33,53
05 -mar -25	15:34:45	CEUX	198	33,54
05 -mar -25	15:34:45	BMEX	175	33,54
05 -mar -25	15:34:45	BMEX	174	33,54
05 -mar -25	15:34:30	BMEX	128	33,54
05 -mar -25	15:34:08	BMEX	187	33,54
05 -mar -25	15:34:08	CEUX	152	33,54
05 -mar -25	15:34:08	CEUX	110	33,54
05 -mar -25	15:34:08	BMEX	155	33,54
05 -mar -25	15:33:45	BMEX	177	33,55
05 -mar -25	15:33:41	CEUX	129	33,56
05 -mar -25	15:33:41	BMEX	295	33,56
05 -mar -25	15:33:41	BMEX	673	33,57
05 -mar -25	15:33:41	CEUX	190	33,57
05 -mar -25	15:33:41	CEUX	223	33,57
05 -mar -25	15:33:41	CEUX	228	33,57
05 -mar -25	15:33:40	CEUX	35	33,58
05 -mar -25	15:33:40	CEUX	227	33,58

05 -mar -25	15:33:33	BMEX	3	33,59
05 -mar -25	15:33:33	BMEX	191	33,59
05 -mar -25	15:33:33	BMEX	219	33,59
05 -mar -25	15:33:33	BMEX	173	33,58
05 -mar -25	15:33:33	BMEX	84	33,58
05 -mar -25	15:33:33	BMEX	190	33,58
05 -mar -25	15:33:33	BMEX	7	33,58
05 -mar -25	15:33:33	BMEX	63	33,59
05 -mar -25	15:33:15	CEUX	240	33,55
05 -mar -25	15:31:48	CEUX	141	33,56
05 -mar -25	15:31:34	CEUX	25	33,56
05 -mar -25	15:31:34	BMEX	194	33,56
05 -mar -25	15:31:34	CEUX	119	33,56
05 -mar -25	15:31:34	CEUX	86	33,56
05 -mar -25	15:31:12	BMEX	256	33,56
05 -mar -25	15:31:12	CEUX	47	33,57
05 -mar -25	15:31:12	CEUX	23	33,57
05 -mar -25	15:31:12	CEUX	227	33,57
05 -mar -25	15:31:12	BMEX	365	33,57
05 -mar -25	15:31:12	BMEX	3	33,57
05 -mar -25	15:31:12	CEUX	168	33,57
05 -mar -25	15:30:05	CEUX	127	33,55
05 -mar -25	15:30:05	BMEX	72	33,55
05 -mar -25	15:30:05	BMEX	84	33,55
05 -mar -25	15:30:05	BMEX	84	33,55
05 -mar -25	15:30:03	CEUX	131	33,55
05 -mar -25	15:30:03	BMEX	300	33,55
05 -mar -25	15:30:01	CEUX	62	33,56
05 -mar -25	15:30:01	CEUX	23	33,56
05 -mar -25	15:30:01	CEUX	2	33,56
05 -mar -25	15:30:00	BMEX	154	33,56
05 -mar -25	15:30:00	BMEX	437	33,56
05 -mar -25	15:30:00	CEUX	180	33,56
05 -mar -25	15:29:15	BMEX	26	33,56
05 -mar -25	15:29:15	BMEX	232	33,56
05 -mar -25	15:28:56	CEUX	227	33,57
05 -mar -25	15:28:56	BMEX	358	33,57
05 -mar -25	15:28:56	CEUX	179	33,57
05 -mar -25	15:28:03	BMEX	3	33,57
05 -mar -25	15:28:03	CEUX	210	33,57
05 -mar -25	15:28:03	BMEX	344	33,57
05 -mar -25	15:28:03	CEUX	351	33,57
05 -mar -25	15:27:14	CEUX	214	33,57
05 -mar -25	15:26:08	BMEX	118	33,55
05 -mar -25	15:26:08	BMEX	47	33,55
05 -mar -25	15:25:48	BMEX	244	33,53

05 -mar -25	15:25:48	BMEX	61	33,53
05 -mar -25	15:25:48	BMEX	139	33,53
05 -mar -25	15:25:48	BMEX	84	33,53
05 -mar -25	15:25:08	CEUX	220	33,54
05 -mar -25	15:24:25	CEUX	109	33,57
05 -mar -25	15:24:25	BMEX	136	33,57
05 -mar -25	15:24:25	BMEX	62	33,57
05 -mar -25	15:24:25	BMEX	285	33,58
05 -mar -25	15:24:25	CEUX	161	33,58
05 -mar -25	15:24:10	CEUX	118	33,58
05 -mar -25	15:24:10	BMEX	294	33,59
05 -mar -25	15:23:05	BMEX	44	33,58
05 -mar -25	15:23:05	BMEX	170	33,58
05 -mar -25	15:23:05	CEUX	141	33,58
05 -mar -25	15:22:58	CEUX	243	33,58
05 -mar -25	15:21:54	BMEX	11	33,6
05 -mar -25	15:21:54	BMEX	198	33,6
05 -mar -25	15:21:52	CEUX	112	33,6
05 -mar -25	15:21:10	BMEX	213	33,61
05 -mar -25	15:21:10	CEUX	132	33,61
05 -mar -25	15:21:06	BMEX	3	33,61
05 -mar -25	15:21:06	BMEX	113	33,61
05 -mar -25	15:21:06	CEUX	172	33,61
05 -mar -25	15:20:20	BMEX	112	33,61
05 -mar -25	15:20:17	BMEX	165	33,62
05 -mar -25	15:20:11	BMEX	15	33,62
05 -mar -25	15:20:06	BMEX	3	33,63
05 -mar -25	15:20:06	CEUX	176	33,63
05 -mar -25	15:20:06	BMEX	173	33,63
05 -mar -25	15:20:06	CEUX	155	33,63
05 -mar -25	15:19:15	BMEX	215	33,64
05 -mar -25	15:19:06	BMEX	179	33,65
05 -mar -25	15:19:06	BMEX	3	33,65
05 -mar -25	15:19:06	CEUX	207	33,65
05 -mar -25	15:18:19	BMEX	208	33,69
05 -mar -25	15:18:19	BMEX	40	33,69
05 -mar -25	15:18:11	BMEX	3	33,7
05 -mar -25	15:18:11	BMEX	228	33,7
05 -mar -25	15:18:11	CEUX	188	33,7
05 -mar -25	15:18:11	CEUX	182	33,7
05 -mar -25	15:17:10	BMEX	84	33,72
05 -mar -25	15:17:10	BMEX	39	33,72
05 -mar -25	15:17:10	BMEX	175	33,72
05 -mar -25	15:17:10	CEUX	128	33,72
05 -mar -25	15:17:10	BMEX	141	33,73
05 -mar -25	15:17:10	CEUX	148	33,73

05 -mar -25	15:16:05	BMEX	108	33,75
05 -mar -25	15:16:05	CEUX	166	33,75
05 -mar -25	15:16:05	BMEX	261	33,75
05 -mar -25	15:16:04	CEUX	244	33,76
05 -mar -25	15:16:04	BMEX	275	33,76
05 -mar -25	15:16:04	CEUX	198	33,76
05 -mar -25	15:16:04	CEUX	73	33,76
05 -mar -25	15:16:03	BMEX	220	33,77
05 -mar -25	15:16:03	BMEX	175	33,77
05 -mar -25	15:16:03	CEUX	206	33,77
05 -mar -25	15:14:49	BMEX	141	33,76
05 -mar -25	15:14:49	CEUX	141	33,76
05 -mar -25	15:14:03	BMEX	395	33,76
05 -mar -25	15:14:03	BMEX	55	33,76
05 -mar -25	15:14:03	BMEX	678	33,76
05 -mar -25	15:14:03	CEUX	406	33,76
05 -mar -25	15:11:06	CEUX	213	33,75
05 -mar -25	15:11:06	CEUX	14	33,75
05 -mar -25	15:11:06	CEUX	255	33,75
05 -mar -25	15:11:06	BMEX	168	33,75
05 -mar -25	15:10:39	BMEX	244	33,76
05 -mar -25	15:10:39	CEUX	268	33,76
05 -mar -25	15:09:55	BMEX	5	33,73
05 -mar -25	15:08:59	BMEX	215	33,7
05 -mar -25	15:08:59	BMEX	148	33,7
05 -mar -25	15:08:58	BMEX	213	33,71
05 -mar -25	15:08:45	BMEX	3	33,72
05 -mar -25	15:08:45	CEUX	166	33,72
05 -mar -25	15:08:45	BMEX	207	33,72
05 -mar -25	15:08:24	CEUX	141	33,72
05 -mar -25	15:07:45	CEUX
05 -mar -25			174	33,72
	15:07:45	CEUX	53	33,72
05 -mar -25	15:07:22	BMEX	156	33,73
05 -mar -25	15:07:22	BMEX	247	33,73
05 -mar -25	15:06:31	BMEX	122	33,74
05 -mar -25	15:06:31	BMEX	121	33,75
05 -mar -25	15:06:31	CEUX	247	33,75
05 -mar -25	15:06:29	BMEX	169	33,76
05 -mar -25	15:05:47	CEUX	247	33,76
05 -mar -25	15:05:24	BMEX	218	33,78
05 -mar -25	15:05:24	BMEX	218	33,78
05 -mar -25	15:04:50	CEUX	144	33,79
05 -mar -25	15:04:19	BMEX	187	33,82
05 -mar -25	15:04:13	CEUX	117	33,83
05 -mar -25	15:04:13	BMEX	249	33,83

05 -mar -25	15:03:47	BMEX	157	33,84
05 -mar -25	15:03:47	CEUX	157	33,84
05 -mar -25	15:03:47	CEUX	214	33,84
05 -mar -25	15:03:28	BMEX	97	33,84
05 -mar -25	15:03:28	BMEX	428	33,84
05 -mar -25	15:03:28	CEUX	305	33,84
05 -mar -25	15:02:12	CEUX	357	33,85
05 -mar -25	15:02:12	BMEX	87	33,85
05 -mar -25	15:02:12	BMEX	150	33,85
05 -mar -25	15:02:01	BMEX	251	33,85
05 -mar -25	15:00:37	BMEX	214	33,83
05 -mar -25	15:00:05	BMEX	148	33,86
05 -mar -25	15:00:05	BMEX	3	33,86
05 -mar -25	15:00:05	CEUX	199	33,86
05 -mar -25	15:00:05	BMEX	217	33,86
05 -mar -25	15:00:05	CEUX	110	33,85
05 -mar -25	15:00:05	CEUX	162	33,86
05 -mar -25	14:59:05	BMEX	248	33,86
05 -mar -25	14:59:05	BMEX	173	33,86
05 -mar -25	14:58:44	BMEX	205	33,86
05 -mar -25	14:58:44	BMEX	198	33,86
05 -mar -25	14:58:42	BMEX	153	33,86
05 -mar -25	14:58:23	CEUX	185	33,86
05 -mar -25	14:58:23	CEUX	257	33,86
05 -mar -25	14:56:40	BMEX	164	33,86
05 -mar -25	14:56:40	CEUX	199	33,85
05 -mar -25	14:56:40	BMEX	164	33,86
05 -mar -25	14:56:40	CEUX	172	33,86
05 -mar -25	14:55:50	BMEX	238	33,84
05 -mar -25	14:55:31	CEUX	120	33,83
05 -mar -25	14:55:31	BMEX	189	33,83
05 -mar -25	14:55:13	CEUX	176	33,84
05 -mar -25	14:55:13	BMEX	372	33,84
05 -mar -25	14:55:13	CEUX	349	33,84
05 -mar -25	14:53:22	BMEX	164	33,85
05 -mar -25	14:53:22	CEUX	181	33,85
05 -mar -25	14:53:22	BMEX	155	33,85
05 -mar -25	14:53:00	BMEX	204	33,86
05 -mar -25	14:52:50	BMEX	159	33,86
05 -mar -25	14:52:50	BMEX	6	33,86
05 -mar -25	14:52:50	BMEX	7	33,86
05 -mar -25	14:52:06	BMEX	230	33,87
05 -mar -25	14:52:06	CEUX	166	33,87
05 -mar -25	14:52:06	BMEX	20	33,87
05 -mar -25	14:52:06	BMEX	20	33,87
05 -mar -25	14:52:06	BMEX	309	33,87

05 -mar -25	14:52:06	CEUX	235	33,87
05 -mar -25	14:50:51	BMEX	60	33,87
05 -mar -25	14:50:51	BMEX	60	33,87
05 -mar -25	14:50:51	BMEX	137	33,87
05 -mar -25	14:50:16	CEUX	7	33,87
05 -mar -25	14:50:16	CEUX	227	33,87
05 -mar -25	14:50:16	CEUX	250	33,86
05 -mar -25	14:50:16	CEUX	362	33,87
05 -mar -25	14:49:19	BMEX	60	33,89
05 -mar -25	14:49:19	BMEX	98	33,89
05 -mar -25	14:49:19	BMEX	84	33,89
05 -mar -25	14:49:19	BMEX	72	33,89
05 -mar -25	14:49:19	BMEX	84	33,89
05 -mar -25	14:48:31	BMEX	168	33,85
05 -mar -25	14:48:31	CEUX	236	33,85
05 -mar -25	14:48:31	BMEX	202	33,84
05 -mar -25	14:48:31	BMEX	289	33,85
05 -mar -25	14:46:21	BMEX	121	33,82
05 -mar -25	14:46:20	BMEX	74	33,83
05 -mar -25	14:46:20	BMEX	19	33,83
05 -mar -25	14:46:20	BMEX	84	33,83
05 -mar -25	14:46:20	BMEX	201	33,83
05 -mar -25	14:46:20	CEUX	204	33,83
05 -mar -25	14:46:20	CEUX	235	33,83
05 -mar -25	14:45:02	BMEX	219	33,84
05 -mar -25	14:45:02	CEUX	156	33,84
05 -mar -25	14:45:02	BMEX	336	33,84
05 -mar -25	14:45:02	CEUX	166	33,84
05 -mar -25	14:44:13	BMEX	334	33,85
05 -mar -25	14:43:27	CEUX	227	33,85
05 -mar -25	14:43:27	CEUX	226	33,85
05 -mar -25	14:43:27	BMEX	301	33,85
05 -mar -25	14:43:08	BMEX	467	33,86
05 -mar -25	14:43:08	CEUX	362	33,86
05 -mar -25	14:42:39	CEUX	312	33,86
05 -mar -25	14:42:39	BMEX	594	33,86
05 -mar -25	14:41:57	CEUX	105	33,85
05 -mar -25	14:41:57	CEUX	98	33,85
05 -mar -25	14:41:57	CEUX	4	33,85
05 -mar -25	14:41:57	CEUX	245	33,85
05 -mar -25	14:41:37	BMEX	11	33,85
05 -mar -25	14:41:37	BMEX	219	33,85
05 -mar -25	14:41:37	BMEX	84	33,85
05 -mar -25	14:41:37	BMEX	202	33,85
05 -mar -25	14:38:23	CEUX	165	33,72
05 -mar -25	14:37:59	BMEX	154	33,74

05 -mar -25	14:37:59	BMEX	87	33,73
05 -mar -25	14:37:59	BMEX	80	33,73
05 -mar -25	14:37:59	BMEX	144	33,74
05 -mar -25	14:37:59	BMEX	98	33,74
05 -mar -25	14:37:33	CEUX	121	33,74
05 -mar -25	14:37:33	CEUX	91	33,74
05 -mar -25	14:36:45	BMEX	127	33,7
05 -mar -25	14:36:40	CEUX	219	33,71
05 -mar -25	14:36:40	BMEX	191	33,71
05 -mar -25	14:36:40	BMEX	20	33,71
05 -mar -25	14:36:40	CEUX	225	33,71
05 -mar -25	14:36:26	BMEX	221	33,71
05 -mar -25	14:35:57	BMEX	220	33,72
05 -mar -25	14:35:25	BMEX	164	33,72
05 -mar -25	14:35:25	CEUX	175	33,72
05 -mar -25	14:35:15	CEUX	159	33,71
05 -mar -25	14:35:15	BMEX	186	33,71
05 -mar -25	14:34:15	BMEX	14	33,72
05 -mar -25	14:34:15	BMEX	114	33,72
05 -mar -25	14:34:14	BMEX	186	33,72
05 -mar -25	14:34:14	BMEX	103	33,71
05 -mar -25	14:34:14	BMEX	148	33,71
05 -mar -25	14:34:14	CEUX	121	33,71
05 -mar -25	14:34:14	CEUX	189	33,72
05 -mar -25	14:34:14	BMEX	576	33,72
05 -mar -25	14:34:14	CEUX	176	33,72
05 -mar -25	14:33:15	BMEX	285	33,7
05 -mar -25	14:33:15	CEUX	107	33,7
05 -mar -25	14:33:15	BMEX	125	33,7
05 -mar -25	14:33:15	CEUX	107	33,7
05 -mar -25	14:33:15	CEUX	5	33,7
05 -mar -25	14:33:14	BMEX	210	33,71
05 -mar -25	14:33:14	CEUX	187	33,71
05 -mar -25	14:33:14	BMEX	237	33,72
05 -mar -25	14:33:14	CEUX	428	33,72
05 -mar -25	14:32:55	CEUX	161	33,71
05 -mar -25	14:32:35	BMEX	166	33,66
05 -mar -25	14:32:35	BMEX	219	33,66
05 -mar -25	14:32:35	CEUX	187	33,65
05 -mar -25	14:32:35	BMEX	268	33,65
05 -mar -25	14:32:35	BMEX	346	33,66
05 -mar -25	14:32:35	CEUX	272	33,66
05 -mar -25	14:30:04	BMEX	217	33,59
05 -mar -25	14:30:04	CEUX	184	33,59
05 -mar -25	14:30:04	CEUX	141	33,59
05 -mar -25	14:28:50	CEUX	157	33,58

05 -mar -25	14:28:50	BMEX	251	33,58
05 -mar -25	14:28:40	CEUX	184	33,59
05 -mar -25	14:28:40	BMEX	301	33,59
05 -mar -25	14:28:32	CEUX	168	33,6
05 -mar -25	14:28:32	BMEX	168	33,6
05 -mar -25	14:26:38	BMEX	197	33,6
05 -mar -25	14:26:38	CEUX	127	33,6
05 -mar -25	14:26:38	CEUX	1	33,6
05 -mar -25	14:26:18	BMEX	120	33,61
05 -mar -25	14:26:18	BMEX	168	33,61
05 -mar -25	14:26:18	BMEX	450	33,61
05 -mar -25	14:26:18	CEUX	189	33,61
05 -mar -25	14:26:18	CEUX	328	33,61
05 -mar -25	14:23:29	BMEX	154	33,57
05 -mar -25	14:23:27	BMEX	205	33,58
05 -mar -25	14:23:27	CEUX	7	33,58
05 -mar -25	14:23:27	BMEX	295	33,58
05 -mar -25	14:23:27	CEUX	227	33,58
05 -mar -25	14:23:27	CEUX	63	33,58
05 -mar -25	14:23:27	CEUX	155	33,58
05 -mar -25	14:23:22	CEUX	141	33,59
05 -mar -25	14:22:17	BMEX	247	33,57
05 -mar -25	14:22:17	CEUX	162	33,57
05 -mar -25	14:21:32	BMEX	13	33,57
05 -mar -25	14:21:32	BMEX	170	33,57
05 -mar -25	14:21:32	BMEX	19	33,57
05 -mar -25	14:21:32	BMEX	168	33,57
05 -mar -25	14:21:32	BMEX	207	33,57
05 -mar -25	14:21:32	CEUX	208	33,57
05 -mar -25	14:19:50	BMEX	114	33,55
05 -mar -25	14:19:50	CEUX	243	33,55
05 -mar -25	14:19:06	BMEX	108	33,55
05 -mar -25	14:19:02	BMEX	161	33,56
05 -mar -25	14:19:02	BMEX	210	33,56
05 -mar -25	14:19:02	CEUX	123	33,56
05 -mar -25	14:18:22	CEUX	137	33,57
05 -mar -25	14:18:22	CEUX	260	33,56
05 -mar -25	14:17:53	BMEX	155	33,55
05 -mar -25	14:17:53	BMEX	225	33,56
05 -mar -25	14:17:53	BMEX	349	33,56
05 -mar -25	14:17:18	CEUX	142	33,56
05 -mar -25	14:17:18	BMEX	141	33,56
05 -mar -25	14:17:18	BMEX	456	33,56
05 -mar -25	14:17:18	CEUX	207	33,57
05 -mar -25	14:15:51	BMEX	141	33,5
05 -mar -25	14:15:51	CEUX	176	33,5

05 -mar -25	14:15:50	CEUX	119	33,5
05 -mar -25	14:15:50	CEUX	136	33,5
05 -mar -25	14:15:15	CEUX	193	33,46
05 -mar -25	14:15:15	BMEX	211	33,46
05 -mar -25	14:13:37	CEUX	131	33,47
05 -mar -25	14:13:37	CEUX	61	33,47
05 -mar -25	14:12:54	BMEX	247	33,48
05 -mar -25	14:12:54	BMEX	246	33,48
05 -mar -25	14:12:54	CEUX	194	33,48
05 -mar -25	14:12:54	CEUX	226	33,49
05 -mar -25	14:12:54	BMEX	353	33,49
05 -mar -25	14:11:40	BMEX	173	33,45
05 -mar -25	14:11:20	BMEX	81	33,46
05 -mar -25	14:11:17	BMEX	84	33,46
05 -mar -25	14:11:17	BMEX	168	33,46
05 -mar -25	14:11:09	BMEX	141	33,47
05 -mar -25	14:11:09	CEUX	141	33,47
05 -mar -25	14:10:52	BMEX	331	33,47
05 -mar -25	14:10:52	BMEX	3	33,47
05 -mar -25	14:10:52	CEUX	171	33,47
05 -mar -25	14:10:52	CEUX	83	33,47
05 -mar -25	14:10:39	CEUX	341	33,47
05 -mar -25	14:08:58	BMEX	174	33,42
05 -mar -25	14:08:16	BMEX	242	33,35
05 -mar -25	14:08:16	CEUX	245	33,35
05 -mar -25	14:07:03	BMEX	194	33,35
05 -mar -25	14:07:03	BMEX	189	33,35
05 -mar -25	14:06:28	CEUX	217	33,36
05 -mar -25	14:06:28	BMEX	344	33,36
05 -mar -25	14:06:13	BMEX	88	33,36
05 -mar -25	14:05:30	BMEX	202	33,36
05 -mar -25	14:05:30	CEUX	198	33,36
05 -mar -25	14:05:30	CEUX	231	33,36
05 -mar -25	14:03:51	BMEX	214	33,33
05 -mar -25	14:03:51	CEUX	166	33,33
05 -mar -25	14:03:10	BMEX	136	33,38
05 -mar -25	14:03:10	CEUX	107	33,39
05 -mar -25	14:03:10	CEUX	197	33,39
05 -mar -25	14:03:10	BMEX	263	33,38
05 -mar -25	14:03:10	BMEX	380	33,39
05 -mar -25	14:02:33	CEUX	203	33,34
05 -mar -25	14:02:33	BMEX	417	33,34
05 -mar -25	14:02:33	CEUX	284	33,34
05 -mar -25	14:00:37	CEUX	238	33,34
05 -mar -25	14:00:06	BMEX	139	33,37
05 -mar -25	13:59:43	BMEX	198	33,39

05 -mar -25	13:59:41	CEUX	204	33,39
05 -mar -25	13:59:41	BMEX	173	33,39
05 -mar -25	13:59:02	BMEX	17	33,36
05 -mar -25	13:59:02	BMEX	185	33,36
05 -mar -25	13:59:02	BMEX	334	33,36
05 -mar -25	13:58:42	BMEX	391	33,36
05 -mar -25	13:58:42	CEUX	158	33,36
05 -mar -25	13:58:22	CEUX	195	33,35
05 -mar -25	13:58:22	CEUX	216	33,35
05 -mar -25	13:56:54	CEUX	47	33,31
05 -mar -25	13:56:46	BMEX	200	33,32
05 -mar -25	13:56:46	CEUX	200	33,32
05 -mar -25	13:55:17	BMEX	140	33,31
05 -mar -25	13:55:11	BMEX	197	33,32
05 -mar -25	13:55:10	BMEX	190	33,32
05 -mar -25	13:55:10	CEUX	191	33,32
05 -mar -25	13:55:10	CEUX	19	33,32
05 -mar -25	13:54:35	CEUX	232	33,33
05 -mar -25	13:54:35	BMEX	141	33,33
05 -mar -25	13:54:00	BMEX	141	33,33
05 -mar -25	13:54:00	CEUX	141	33,33
05 -mar -25	13:52:37	BMEX	106	33,32
05 -mar -25	13:52:37	BMEX	42	33,32
05 -mar -25	13:52:37	BMEX	12	33,32
05 -mar -25	13:52:37	BMEX	24	33,32
05 -mar -25	13:52:37	BMEX	184	33,32
05 -mar -25	13:52:37	CEUX	193	33,32
05 -mar -25	13:52:26	BMEX	1	33,33
05 -mar -25	13:52:26	BMEX	168	33,33
05 -mar -25	13:51:32	BMEX	111	33,32
05 -mar -25	13:51:32	CEUX	153	33,32
05 -mar -25	13:50:42	CEUX	39	33,34
05 -mar -25	13:50:42	CEUX	128	33,35
05 -mar -25	13:50:32	BMEX	172	33,36
05 -mar -25	13:50:32	BMEX	234	33,36
05 -mar -25	13:50:32	CEUX	186	33,36
05 -mar -25	13:49:35	BMEX	158	33,36
05 -mar -25	13:49:35	BMEX	164	33,36
05 -mar -25	13:49:35	CEUX	174	33,36
05 -mar -25	13:49:35	CEUX	157	33,36
05 -mar -25	13:48:11	BMEX	148	33,38
05 -mar -25	13:48:01	BMEX	156	33,38
05 -mar -25	13:48:01	BMEX	167	33,38
05 -mar -25	13:47:30	CEUX	106	33,39
05 -mar -25	13:47:30	BMEX	77	33,39
05 -mar -25	13:47:30	CEUX	186	33,39

05 -mar -25	13:46:40	BMEX	158	33,39
05 -mar -25	13:46:40	BMEX	228	33,39
05 -mar -25	13:46:23	CEUX	153	33,39
05 -mar -25	13:46:23	CEUX	82	33,39
05 -mar -25	13:46:15	BMEX	164	33,4
05 -mar -25	13:46:15	CEUX	339	33,4
05 -mar -25	13:45:17	BMEX	155	33,39
05 -mar -25	13:44:00	BMEX	58	33,39
05 -mar -25	13:44:00	BMEX	199	33,39
05 -mar -25	13:43:59	CEUX	177	33,39
05 -mar -25	13:43:59	BMEX	168	33,39
05 -mar -25	13:42:58	BMEX	137	33,36
05 -mar -25	13:42:41	BMEX	246	33,37
05 -mar -25	13:42:41	BMEX	526	33,38
05 -mar -25	13:42:41	CEUX	215	33,38
05 -mar -25	13:42:41	CEUX	274	33,38
05 -mar -25	13:40:45	CEUX	141	33,39
05 -mar -25	13:40:45	CEUX	230	33,39
05 -mar -25	13:40:45	BMEX	107	33,39
05 -mar -25	13:39:38	BMEX	141	33,39
05 -mar -25	13:39:34	BMEX	176	33,4
05 -mar -25	13:39:33	BMEX	207	33,4
05 -mar -25	13:38:52	CEUX	145	33,41
05 -mar -25	13:38:52	CEUX	132	33,41
05 -mar -25	13:37:59	BMEX	155	33,43
05 -mar -25	13:37:47	BMEX	225	33,44
05 -mar -25	13:37:47	BMEX	275	33,44
05 -mar -25	13:37:47	CEUX	225	33,44
05 -mar -25	13:37:31	CEUX	237	33,44
05 -mar -25	13:37:31	CEUX	15	33,44
05 -mar -25	13:36:27	BMEX	200	33,45
05 -mar -25	13:36:27	CEUX	96	33,45
05 -mar -25	13:36:27	CEUX	104	33,45
05 -mar -25	13:35:03	BMEX	141	33,44
05 -mar -25	13:35:03	BMEX	118	33,44
05 -mar -25	13:34:23	CEUX	122	33,45
05 -mar -25	13:34:23	BMEX	174	33,45
05 -mar -25	13:34:15	CEUX	160	33,45
05 -mar -25	13:34:10	CEUX	267	33,46
05 -mar -25	13:34:03	BMEX	184	33,46
05 -mar -25	13:33:54	BMEX	236	33,47
05 -mar -25	13:32:33	BMEX	95	33,45
05 -mar -25	13:32:33	BMEX	141	33,45
05 -mar -25	13:32:02	BMEX	177	33,43
05 -mar -25	13:32:02	CEUX	211	33,43
05 -mar -25	13:31:58	BMEX	269	33,43

05 -mar -25	13:31:58	CEUX	129	33,43
05 -mar -25	13:31:05	CEUX	188	33,41
05 -mar -25	13:31:05	BMEX	203	33,41
05 -mar -25	13:30:00	BMEX	141	33,38
05 -mar -25	13:30:00	CEUX	108	33,38
05 -mar -25	13:30:00	BMEX	206	33,38
05 -mar -25	13:29:46	CEUX	207	33,39
05 -mar -25	13:28:41	BMEX	240	33,43
05 -mar -25	13:28:41	CEUX	207	33,43
05 -mar -25	13:28:41	BMEX	252	33,43
05 -mar -25	13:27:46	CEUX	116	33,44
05 -mar -25	13:27:21	BMEX	164	33,45
05 -mar -25	13:27:21	BMEX	164	33,45
05 -mar -25	13:27:21	CEUX	209	33,45
05 -mar -25	13:27:04	BMEX	314	33,46
05 -mar -25	13:27:04	CEUX	173	33,46
05 -mar -25	13:27:03	BMEX	8	33,46
05 -mar -25	13:27:03	BMEX	192	33,46
05 -mar -25	13:27:03	BMEX	366	33,46
05 -mar -25	13:25:26	BMEX	84	33,45
05 -mar -25	13:25:26	BMEX	3	33,45
05 -mar -25	13:25:26	BMEX	8	33,45
05 -mar -25	13:25:26	CEUX	244	33,45
05 -mar -25	13:25:26	CEUX	177	33,45
05 -mar -25	13:23:53	CEUX	250	33,45
05 -mar -25	13:23:53	BMEX	115	33,45
05 -mar -25	13:23:53	BMEX	84	33,45
05 -mar -25	13:23:41	BMEX	244	33,45
05 -mar -25	13:23:36	CEUX	214	33,45
05 -mar -25	13:22:41	BMEX	2	33,44
05 -mar -25	13:22:41	BMEX	35	33,44
05 -mar -25	13:22:41	BMEX	329	33,44
05 -mar -25	13:22:41	CEUX	234	33,44
05 -mar -25	13:20:44	BMEX	223	33,47
05 -mar -25	13:20:44	CEUX	123	33,47
05 -mar -25	13:20:44	BMEX	280	33,47
05 -mar -25	13:20:21	CEUX	75	33,48
05 -mar -25	13:20:21	BMEX	262	33,48
05 -mar -25	13:20:21	CEUX	217	33,48
05 -mar -25	13:19:07	BMEX	45	33,48
05 -mar -25	13:19:07	BMEX	248	33,48
05 -mar -25	13:19:07	CEUX	223	33,48
05 -mar -25	13:17:59	CEUX	223	33,49
05 -mar -25	13:17:38	BMEX	222	33,5
05 -mar -25	13:17:38	BMEX	117	33,5
05 -mar -25	13:17:01	BMEX	173	33,51

05 -mar -25	13:17:01	BMEX	258	33,51
05 -mar -25	13:17:01	BMEX	139	33,51
05 -mar -25	13:17:01	CEUX	254	33,51
05 -mar -25	13:16:35	BMEX	496	33,51
05 -mar -25	13:16:35	CEUX	234	33,51
05 -mar -25	13:16:35	CEUX	403	33,51
05 -mar -25	13:14:21	BMEX	264	33,49
05 -mar -25	13:13:50	CEUX	188	33,49
05 -mar -25	13:13:50	BMEX	172	33,49
05 -mar -25	13:13:10	CEUX	29	33,48
05 -mar -25	13:13:10	CEUX	130	33,48
05 -mar -25	13:13:10	BMEX	151	33,48
05 -mar -25	13:13:10	CEUX	183	33,48
05 -mar -25	13:12:30	BMEX	166	33,49
05 -mar -25	13:12:08	BMEX	76	33,49
05 -mar -25	13:12:08	BMEX	84	33,49
05 -mar -25	13:12:08	BMEX	61	33,49
05 -mar -25	13:12:08	BMEX	84	33,49
05 -mar -25	13:12:08	BMEX	15	33,49
05 -mar -25	13:11:19	BMEX	30	33,5
05 -mar -25	13:11:19	BMEX	282	33,5
05 -mar -25	13:11:19	CEUX	138	33,5
05 -mar -25	13:11:19	BMEX	276	33,49
05 -mar -25	13:11:19	CEUX	152	33,49
05 -mar -25	13:11:19	BMEX	10	33,5
05 -mar -25	13:11:19	BMEX	131	33,5
05 -mar -25	13:11:19	CEUX	221	33,5
05 -mar -25	13:10:02	CEUX	220	33,5
05 -mar -25	13:09:20	BMEX	40	33,49
05 -mar -25	13:09:20	BMEX	150	33,49
05 -mar -25	13:09:20	CEUX	190	33,49
05 -mar -25	13:08:20	BMEX	164	33,47
05 -mar -25	13:08:13	BMEX	237	33,48
05 -mar -25	13:08:13	BMEX	83	33,48
05 -mar -25	13:08:13	BMEX	260	33,48
05 -mar -25	13:08:13	BMEX	17	33,48
05 -mar -25	13:07:45	BMEX	1	33,45
05 -mar -25	13:07:45	BMEX	13	33,45
05 -mar -25	13:07:45	BMEX	84	33,45
05 -mar -25	13:07:45	BMEX	516	33,45
05 -mar -25	13:07:45	CEUX	127	33,45
05 -mar -25	13:07:45	CEUX	189	33,45
05 -mar -25	13:07:16	CEUX	65	33,44
05 -mar -25	13:07:16	CEUX	197	33,44
05 -mar -25	13:06:54	CEUX	305	33,45
05 -mar -25	13:04:36	BMEX	177	33,42

05 -mar -25	13:04:36	BMEX	177	33,42
05 -mar -25	13:04:25	CEUX	198	33,42
05 -mar -25	13:04:25	CEUX	250	33,42
05 -mar -25	13:04:25	BMEX	278	33,42
05 -mar -25	13:03:05	CEUX	108	33,44
05 -mar -25	13:02:58	BMEX	84	33,45
05 -mar -25	13:02:58	BMEX	25	33,45
05 -mar -25	13:02:58	CEUX	158	33,45
05 -mar -25	13:02:58	BMEX	143	33,45
05 -mar -25	13:02:42	BMEX	208	33,45
05 -mar -25	13:02:42	BMEX	277	33,45
05 -mar -25	13:02:11	BMEX	4	33,45
05 -mar -25	13:02:11	BMEX	1	33,45
05 -mar -25	13:02:11	BMEX	1	33,45
05 -mar -25	13:02:11	BMEX	15	33,45
05 -mar -25	13:02:11	BMEX	193	33,45
05 -mar -25	13:02:11	BMEX	13	33,45
05 -mar -25	13:02:11	CEUX	233	33,46
05 -mar -25	13:02:10	BMEX	473	33,46
05 -mar -25	13:01:53	CEUX	250	33,47
05 -mar -25	13:00:10	CEUX	244	33,47
05 -mar -25	12:59:25	BMEX	143	33,49
05 -mar -25	12:59:23	BMEX	212	33,5
05 -mar -25	12:59:23	BMEX	64	33,5
05 -mar -25	12:59:23	BMEX	182	33,5
05 -mar -25	12:59:23	CEUX	248	33,5
05 -mar -25	12:58:51	BMEX	84	33,5
05 -mar -25	12:58:51	BMEX	144	33,5
05 -mar -25	12:58:51	BMEX	270	33,5
05 -mar -25	12:58:51	CEUX	207	33,5
05 -mar -25	12:58:51	CEUX	350	33,5
05 -mar -25	12:57:09	BMEX	23	33,5
05 -mar -25	12:57:09	CEUX	22	33,5
05 -mar -25	12:57:09	CEUX	227	33,5
05 -mar -25	12:57:09	BMEX	352	33,5
05 -mar -25	12:55:03	BMEX	36	33,47
05 -mar -25	12:55:03	BMEX	84	33,47
05 -mar -25	12:55:03	BMEX	141	33,47
05 -mar -25	12:54:53	CEUX	58	33,48
05 -mar -25	12:54:52	CEUX	72	33,48
05 -mar -25	12:54:25	BMEX	129	33,51
05 -mar -25	12:54:20	BMEX	180	33,52
05 -mar -25	12:54:20	CEUX	202	33,52
05 -mar -25	12:54:20	CEUX	178	33,52
05 -mar -25	12:54:18	BMEX	141	33,53
05 -mar -25	12:54:18	CEUX	141	33,53

05 -mar -25	12:54:15	BMEX	120	33,53
05 -mar -25	12:54:15	BMEX	384	33,53
05 -mar -25	12:52:34	BMEX	93	33,51
05 -mar -25	12:52:34	CEUX	218	33,51
05 -mar -25	12:51:23	BMEX	50	33,6
05 -mar -25	12:51:23	BMEX	117	33,6
05 -mar -25	12:51:23	CEUX	218	33,6
05 -mar -25	12:50:51	BMEX	154	33,6
05 -mar -25	12:50:50	BMEX	181	33,6
05 -mar -25	12:50:50	CEUX	170	33,6
05 -mar -25	12:50:50	CEUX	12	33,6
05 -mar -25	12:50:13	BMEX	173	33,61
05 -mar -25	12:50:12	BMEX	328	33,61
05 -mar -25	12:50:11	CEUX	167	33,61
05 -mar -25	12:50:11	CEUX	191	33,61
05 -mar -25	12:50:01	BMEX	61	33,61
05 -mar -25	12:48:24	BMEX	193	33,63
05 -mar -25	12:48:24	CEUX	155	33,63
05 -mar -25	12:48:20	BMEX	271	33,64
05 -mar -25	12:48:20	BMEX	444	33,64
05 -mar -25	12:48:20	CEUX	223	33,64
05 -mar -25	12:48:20	CEUX	310	33,64
05 -mar -25	12:48:20	CEUX	38	33,64
05 -mar -25	12:47:24	BMEX	27	33,61
05 -mar -25	12:46:21	CEUX	186	33,6
05 -mar -25	12:45:53	BMEX	245	33,61
05 -mar -25	12:45:35	BMEX	258	33,62
05 -mar -25	12:45:35	BMEX	239	33,62
05 -mar -25	12:44:52	CEUX	141	33,62
05 -mar -25	12:44:52	CEUX	206	33,62
05 -mar -25	12:43:23	BMEX	176	33,63
05 -mar -25	12:43:23	BMEX	40	33,63
05 -mar -25	12:43:23	CEUX	200	33,63
05 -mar -25	12:43:23	BMEX	261	33,62
05 -mar -25	12:43:23	BMEX	377	33,63
05 -mar -25	12:43:23	CEUX	240	33,63
05 -mar -25	12:43:23	CEUX	166	33,62
05 -mar -25	12:41:06	BMEX	106	33,59
05 -mar -25	12:41:06	BMEX	157	33,6
05 -mar -25	12:41:06	CEUX	225	33,6
05 -mar -25	12:41:06	BMEX	178	33,6
05 -mar -25	12:39:45	BMEX	147	33,61
05 -mar -25	12:39:45	CEUX	179	33,61
05 -mar -25	12:39:45	BMEX	227	33,61
05 -mar -25	12:39:45	CEUX	166	33,61
05 -mar -25	12:38:59	BMEX	158	33,61

05 -mar -25	12:38:59	BMEX	8	33,61
05 -mar -25	12:38:59	BMEX	177	33,61
05 -mar -25	12:38:59	CEUX	239	33,61
05 -mar -25	12:37:46	BMEX	120	33,61
05 -mar -25	12:37:33	BMEX	148	33,62
05 -mar -25	12:37:33	BMEX	10	33,62
05 -mar -25	12:37:33	BMEX	19	33,62
05 -mar -25	12:37:33	CEUX	201	33,62
05 -mar -25	12:37:33	BMEX	23	33,62
05 -mar -25	12:37:33	BMEX	191	33,62
05 -mar -25	12:36:35	CEUX	202	33,62
05 -mar -25	12:36:35	BMEX	84	33,62
05 -mar -25	12:36:11	BMEX	133	33,62
05 -mar -25	12:35:39	BMEX	164	33,62
05 -mar -25	12:35:39	BMEX	244	33,62
05 -mar -25	12:35:39	CEUX	222	33,62
05 -mar -25	12:34:28	BMEX	114	33,63
05 -mar -25	12:34:28	BMEX	84	33,63
05 -mar -25	12:34:28	CEUX	208	33,63
05 -mar -25	12:34:28	CEUX	97	33,63
05 -mar -25	12:34:28	CEUX	82	33,63
05 -mar -25	12:34:28	BMEX	172	33,63
05 -mar -25	12:33:24	BMEX	160	33,64
05 -mar -25	12:33:24	CEUX	161	33,64
05 -mar -25	12:33:24	CEUX	18	33,64
05 -mar -25	12:33:24	CEUX	139	33,64
05 -mar -25	12:33:24	BMEX	153	33,64
05 -mar -25	12:32:24	BMEX	184	33,65
05 -mar -25	12:32:24	BMEX	184	33,65
05 -mar -25	12:31:48	BMEX	240	33,66
05 -mar -25	12:31:48	BMEX	29	33,66
05 -mar -25	12:31:48	CEUX	206	33,66
05 -mar -25	12:31:48	CEUX	154	33,66
05 -mar -25	12:31:48	BMEX	295	33,66
05 -mar -25	12:30:26	BMEX	4	33,67
05 -mar -25	12:30:26	BMEX	336	33,67
05 -mar -25	12:30:26	CEUX	29	33,67
05 -mar -25	12:30:26	CEUX	227	33,67
05 -mar -25	12:30:26	CEUX	257	33,67
05 -mar -25	12:30:26	BMEX	478	33,67
05 -mar -25	12:29:33	CEUX	9	33,66
05 -mar -25	12:29:12	CEUX	224	33,65
05 -mar -25	12:29:12	BMEX	100	33,65
05 -mar -25	12:28:15	BMEX	193	33,65
05 -mar -25	12:27:33	BMEX	114	33,65
05 -mar -25	12:27:27	BMEX	28	33,65

05 -mar -25	12:27:26	CEUX	200	33,65
05 -mar -25	12:27:26	BMEX	185	33,65
05 -mar -25	12:27:26	CEUX	52	33,65
05 -mar -25	12:27:26	CEUX	109	33,65
05 -mar -25	12:27:26	CEUX	50	33,65
05 -mar -25	12:25:45	BMEX	127	33,65
05 -mar -25	12:25:45	CEUX	154	33,65
05 -mar -25	12:25:16	BMEX	40	33,66
05 -mar -25	12:25:16	BMEX	185	33,66
05 -mar -25	12:25:16	BMEX	237	33,66
05 -mar -25	12:25:16	CEUX	236	33,66
05 -mar -25	12:25:05	BMEX	49	33,66
05 -mar -25	12:25:05	CEUX	259	33,66
05 -mar -25	12:23:49	BMEX	117	33,66
05 -mar -25	12:23:46	BMEX	113	33,67
05 -mar -25	12:23:46	BMEX	28	33,67
05 -mar -25	12:23:44	BMEX	141	33,67
05 -mar -25	12:23:05	BMEX	175	33,67
05 -mar -25	12:23:00	CEUX	73	33,68
05 -mar -25	12:23:00	CEUX	122	33,68
05 -mar -25	12:23:00	BMEX	313	33,68
05 -mar -25	12:23:00	BMEX	87	33,68
05 -mar -25	12:23:00	CEUX	161	33,68
05 -mar -25	12:21:45	BMEX	309	33,69
05 -mar -25	12:21:31	CEUX	18	33,7
05 -mar -25	12:21:31	CEUX	227	33,7
05 -mar -25	12:21:31	BMEX	530	33,7
05 -mar -25	12:21:31	CEUX	283	33,7
05 -mar -25	12:19:18	BMEX	395	33,7
05 -mar -25	12:19:18	CEUX	162	33,7
05 -mar -25	12:19:18	CEUX	231	33,7
05 -mar -25	12:17:44	BMEX	1	33,69
05 -mar -25	12:17:44	BMEX	12	33,69
05 -mar -25	12:17:44	BMEX	189	33,69
05 -mar -25	12:17:44	BMEX	313	33,69
05 -mar -25	12:17:44	CEUX	213	33,69
05 -mar -25	12:17:44	CEUX	247	33,69
05 -mar -25	12:16:13	BMEX	161	33,69
05 -mar -25	12:15:54	BMEX	232	33,7
05 -mar -25	12:15:54	CEUX	197	33,7
05 -mar -25	12:15:54	CEUX	224	33,7
05 -mar -25	12:15:54	BMEX	385	33,7
05 -mar -25	12:14:56	BMEX	209	33,7
05 -mar -25	12:14:56	CEUX	107	33,7
05 -mar -25	12:13:50	BMEX	284	33,69
05 -mar -25	12:13:50	CEUX	125	33,69

05 -mar -25	12:13:50	CEUX	230	33,69
05 -mar -25	12:13:09	CEUX	1	33,69
05 -mar -25	12:13:00	BMEX	202	33,69
05 -mar -25	12:13:00	CEUX	232	33,69
05 -mar -25	12:11:55	BMEX	211	33,69
05 -mar -25	12:11:55	BMEX	305	33,7
05 -mar -25	12:11:55	CEUX	171	33,7
05 -mar -25	12:11:00	BMEX	59	33,68
05 -mar -25	12:11:00	BMEX	109	33,68
05 -mar -25	12:10:56	CEUX	173	33,68
05 -mar -25	12:10:56	CEUX	5	33,68
05 -mar -25	12:10:56	BMEX	160	33,68
05 -mar -25	12:10:56	BMEX	5	33,68
05 -mar -25	12:10:56	CEUX	170	33,68
05 -mar -25	12:09:58	BMEX	162	33,66
05 -mar -25	12:09:36	BMEX	234	33,66
05 -mar -25	12:09:36	BMEX	316	33,66
05 -mar -25	12:09:36	CEUX	164	33,66
05 -mar -25	12:09:36	CEUX	65	33,66
05 -mar -25	12:09:36	CEUX	157	33,66
05 -mar -25	12:09:08	CEUX	6	33,67
05 -mar -25	12:09:08	CEUX	300	33,67
05 -mar -25	12:09:08	BMEX	1	33,67
05 -mar -25	12:09:08	BMEX	11	33,68
05 -mar -25	12:09:08	BMEX	191	33,68
05 -mar -25	12:09:08	BMEX	140	33,68
05 -mar -25	12:09:08	BMEX	61	33,67
05 -mar -25	12:09:08	BMEX	202	33,67
05 -mar -25	12:08:13	CEUX	199	33,67
05 -mar -25	12:08:13	BMEX	59	33,68
05 -mar -25	12:08:13	BMEX	58	33,68
05 -mar -25	12:08:13	BMEX	102	33,67
05 -mar -25	12:08:13	BMEX	58	33,67
05 -mar -25	12:07:50	CEUX	379	33,66
05 -mar -25	12:07:50	BMEX	302	33,66
05 -mar -25	12:05:49	BMEX	2	33,64
05 -mar -25	12:05:49	BMEX	233	33,64
05 -mar -25	12:05:49	BMEX	109	33,64
05 -mar -25	12:05:49	BMEX	138	33,64
05 -mar -25	12:05:49	BMEX	5	33,64
05 -mar -25	12:05:49	CEUX	58	33,64
05 -mar -25	12:05:49	CEUX	79	33,64
05 -mar -25	12:05:49	CEUX	138	33,64
05 -mar -25	12:04:44	BMEX	132	33,61
05 -mar -25	12:04:44	BMEX	35	33,61
05 -mar -25	12:03:46	CEUX	178	33,58

05 -mar -25	12:03:43	CEUX	227	33,58
05 -mar -25	12:03:43	BMEX	460	33,58
05 -mar -25	12:03:30	CEUX	1	33,58
05 -mar -25	12:02:47	BMEX	141	33,58
05 -mar -25	12:02:47	CEUX	149	33,58
05 -mar -25	12:02:23	BMEX	73	33,58
05 -mar -25	12:02:23	BMEX	500	33,58
05 -mar -25	12:02:11	CEUX	120	33,58
05 -mar -25	12:01:32	BMEX	47	33,57
05 -mar -25	12:01:32	CEUX	199	33,57
05 -mar -25	12:01:28	CEUX	1	33,57
05 -mar -25	12:01:28	CEUX	92	33,57
05 -mar -25	12:00:30	BMEX	4	33,57
05 -mar -25	12:00:30	BMEX	21	33,57
05 -mar -25	12:00:30	CEUX	121	33,57
05 -mar -25	12:00:30	BMEX	212	33,57
05 -mar -25	12:00:30	CEUX	219	33,57
05 -mar -25	11:59:29	BMEX	119	33,58
05 -mar -25	11:59:29	BMEX	149	33,58
05 -mar -25	11:59:27	BMEX	217	33,58
05 -mar -25	11:59:27	CEUX	149	33,58
05 -mar -25	11:59:23	BMEX	173	33,58
05 -mar -25	11:59:23	CEUX	170	33,58
05 -mar -25	11:58:49	BMEX	208	33,58
05 -mar -25	11:58:49	CEUX	196	33,58
05 -mar -25	11:58:41	CEUX	1	33,58
05 -mar -25	11:57:28	BMEX	169	33,56
05 -mar -25	11:57:28	CEUX	238	33,56
05 -mar -25	11:56:57	BMEX	151	33,57
05 -mar -25	11:56:47	BMEX	222	33,58
05 -mar -25	11:56:46	BMEX	6	33,58
05 -mar -25	11:56:46	BMEX	272	33,58
05 -mar -25	11:56:46	CEUX	237	33,58
05 -mar -25	11:55:57	CEUX	238	33,59
05 -mar -25	11:55:57	BMEX	175	33,59
05 -mar -25	11:55:02	BMEX	4	33,58
05 -mar -25	11:55:02	BMEX	199	33,58
05 -mar -25	11:55:02	BMEX	228	33,58
05 -mar -25	11:55:02	CEUX	248	33,58
05 -mar -25	11:54:30	CEUX	256	33,57
05 -mar -25	11:54:30	BMEX	122	33,56
05 -mar -25	11:54:30	BMEX	177	33,57
05 -mar -25	11:53:06	CEUX	134	33,56
05 -mar -25	11:53:01	BMEX	14	33,57
05 -mar -25	11:53:01	BMEX	119	33,57
05 -mar -25	11:52:50	BMEX	175	33,57

05 -mar -25	11:52:47	BMEX	84	33,57
05 -mar -25	11:52:47	BMEX	145	33,57
05 -mar -25	11:52:38	CEUX	123	33,57
05 -mar -25	11:52:35	CEUX	127	33,58
05 -mar -25	11:51:43	BMEX	126	33,61
05 -mar -25	11:51:43	BMEX	2	33,61
05 -mar -25	11:51:43	CEUX	53	33,61
05 -mar -25	11:51:43	CEUX	76	33,61
05 -mar -25	11:51:43	CEUX	256	33,61
05 -mar -25	11:51:31	BMEX	168	33,61
05 -mar -25	11:51:30	BMEX	241	33,61
05 -mar -25	11:50:30	CEUX	194	33,59
05 -mar -25	11:50:13	BMEX	122	33,62
05 -mar -25	11:50:13	BMEX	1	33,62
05 -mar -25	11:50:13	BMEX	15	33,62
05 -mar -25	11:50:13	BMEX	205	33,62
05 -mar -25	11:49:44	CEUX	156	33,63
05 -mar -25	11:49:43	CEUX	141	33,63
05 -mar -25	11:49:01	BMEX	155	33,63
05 -mar -25	11:49:01	BMEX	140	33,63
05 -mar -25	11:49:01	BMEX	202	33,64
05 -mar -25	11:49:01	CEUX	121	33,64
05 -mar -25	11:48:10	CEUX	112	33,65
05 -mar -25	11:48:10	BMEX	191	33,64
05 -mar -25	11:48:10	BMEX	277	33,65
05 -mar -25	11:48:10	CEUX	232	33,65
05 -mar -25	11:47:09	BMEX	60	33,65
05 -mar -25	11:47:09	BMEX	84	33,65
05 -mar -25	11:47:09	BMEX	39	33,65
05 -mar -25	11:47:09	CEUX	184	33,66
05 -mar -25	11:47:09	CEUX	64	33,65
05 -mar -25	11:47:09	CEUX	64	33,65
05 -mar -25	11:46:42	BMEX	188	33,66
05 -mar -25	11:46:42	BMEX	1	33,66
05 -mar -25	11:46:42	BMEX	21	33,66
05 -mar -25	11:46:42	BMEX	255	33,66
05 -mar -25	11:46:00	BMEX	50	33,66
05 -mar -25	11:45:40	CEUX	112	33,67
05 -mar -25	11:45:40	CEUX	139	33,67
05 -mar -25	11:45:40	BMEX	204	33,67
05 -mar -25	11:45:14	CEUX	141	33,67
05 -mar -25	11:44:26	BMEX	254	33,62
05 -mar -25	11:44:26	CEUX	187	33,62
05 -mar -25	11:43:48	BMEX	140	33,62
05 -mar -25	11:43:48	BMEX	117	33,62
05 -mar -25	11:43:44	BMEX	169	33,63

05 -mar -25	11:43:44	CEUX	213	33,63
05 -mar -25	11:43:35	CEUX	195	33,63
05 -mar -25	11:42:48	BMEX	108	33,68
05 -mar -25	11:42:48	BMEX	134	33,68
05 -mar -25	11:42:14	BMEX	165	33,73
05 -mar -25	11:42:14	CEUX	141	33,72
05 -mar -25	11:42:14	CEUX	206	33,73
05 -mar -25	11:42:14	BMEX	210	33,73
05 -mar -25	11:42:14	CEUX	225	33,73
05 -mar -25	11:41:51	BMEX	70	33,74
05 -mar -25	11:41:51	BMEX	100	33,74
05 -mar -25	11:40:59	BMEX	108	33,72
05 -mar -25	11:40:58	BMEX	31	33,72
05 -mar -25	11:40:58	BMEX	129	33,72
05 -mar -25	11:40:21	BMEX	233	33,73
05 -mar -25	11:40:21	CEUX	169	33,73
05 -mar -25	11:40:21	CEUX	250	33,73
05 -mar -25	11:40:21	BMEX	232	33,73
05 -mar -25	11:39:15	BMEX	96	33,77
05 -mar -25	11:39:15	BMEX	41	33,77
05 -mar -25	11:39:15	CEUX	183	33,77
05 -mar -25	11:39:15	BMEX	171	33,77
05 -mar -25	11:38:14	BMEX	94	33,82
05 -mar -25	11:38:14	BMEX	84	33,81
05 -mar -25	11:38:14	BMEX	203	33,81
05 -mar -25	11:38:13	BMEX	291	33,82
05 -mar -25	11:38:13	CEUX	224	33,82
05 -mar -25	11:38:13	CEUX	245	33,82
05 -mar -25	11:36:41	BMEX	52	33,84
05 -mar -25	11:36:41	BMEX	57	33,84
05 -mar -25	11:36:41	BMEX	55	33,84
05 -mar -25	11:36:41	BMEX	41	33,84
05 -mar -25	11:36:41	BMEX	191	33,84
05 -mar -25	11:36:41	CEUX	203	33,84
05 -mar -25	11:36:29	CEUX	111	33,85
05 -mar -25	11:36:29	BMEX	275	33,85
05 -mar -25	11:36:29	CEUX	99	33,85
05 -mar -25	11:35:11	BMEX	84	33,83
05 -mar -25	11:35:11	CEUX	234	33,83
05 -mar -25	11:35:11	BMEX	141	33,83
05 -mar -25	11:34:51	CEUX	1	33,83
05 -mar -25	11:34:43	BMEX	146	33,83
05 -mar -25	11:34:43	CEUX	168	33,83
05 -mar -25	11:34:20	BMEX	20	33,83
05 -mar -25	11:34:20	BMEX	172	33,83
05 -mar -25	11:33:46	BMEX	159	33,87

05 -mar -25	11:33:32	BMEX	230	33,87
05 -mar -25	11:33:32	CEUX	242	33,87
05 -mar -25	11:33:32	CEUX	237	33,87
05 -mar -25	11:33:32	BMEX	471	33,87
05 -mar -25	11:31:56	BMEX	263	33,88
05 -mar -25	11:31:55	CEUX	12	33,88
05 -mar -25	11:31:55	CEUX	1	33,88
05 -mar -25	11:31:55	CEUX	227	33,88
05 -mar -25	11:31:55	BMEX	412	33,88
05 -mar -25	11:31:55	CEUX	310	33,88
05 -mar -25	11:30:50	BMEX	141	33,85
05 -mar -25	11:30:42	CEUX	152	33,85
05 -mar -25	11:29:35	BMEX	133	33,87
05 -mar -25	11:29:34	BMEX	127	33,88
05 -mar -25	11:29:34	BMEX	67	33,88
05 -mar -25	11:29:34	CEUX	3	33,88
05 -mar -25	11:29:34	CEUX	227	33,88
05 -mar -25	11:29:34	BMEX	187	33,87
05 -mar -25	11:29:34	BMEX	272	33,88
05 -mar -25	11:29:34	CEUX	172	33,88
05 -mar -25	11:28:18	CEUX	109	33,89
05 -mar -25	11:28:18	CEUX	141	33,9
05 -mar -25	11:27:50	BMEX	140	33,92
05 -mar -25	11:27:45	BMEX	201	33,93
05 -mar -25	11:27:45	CEUX	253	33,93
05 -mar -25	11:27:45	BMEX	201	33,93
05 -mar -25	11:26:58	BMEX	102	33,94
05 -mar -25	11:26:58	BMEX	60	33,94
05 -mar -25	11:26:58	BMEX	10	33,94
05 -mar -25	11:26:58	BMEX	19	33,94
05 -mar -25	11:26:58	CEUX	58	33,94
05 -mar -25	11:26:58	BMEX	160	33,94
05 -mar -25	11:26:58	CEUX	106	33,94
05 -mar -25	11:26:58	CEUX	237	33,94
05 -mar -25	11:26:03	BMEX	50	33,95
05 -mar -25	11:26:03	BMEX	183	33,95
05 -mar -25	11:26:03	BMEX	227	33,95
05 -mar -25	11:26:03	CEUX	168	33,95
05 -mar -25	11:25:09	BMEX	228	33,94
05 -mar -25	11:24:59	BMEX	141	33,95
05 -mar -25	11:24:44	BMEX	77	33,95
05 -mar -25	11:24:44	BMEX	205	33,95
05 -mar -25	11:24:44	CEUX	177	33,95
05 -mar -25	11:24:44	CEUX	78	33,95
05 -mar -25	11:24:44	CEUX	165	33,95
05 -mar -25	11:24:44	CEUX	71	33,95

05 -mar -25	11:23:06	BMEX	49	33,94
05 -mar -25	11:23:06	BMEX	223	33,95
05 -mar -25	11:23:06	BMEX	196	33,96
05 -mar -25	11:23:06	CEUX	162	33,96
05 -mar -25	11:23:06	CEUX	192	33,96
05 -mar -25	11:22:51	BMEX	231	33,96
05 -mar -25	11:22:49	CEUX	141	33,96
05 -mar -25	11:21:50	BMEX	176	33,96
05 -mar -25	11:21:50	CEUX	72	33,96
05 -mar -25	11:21:50	CEUX	106	33,96
05 -mar -25	11:21:13	BMEX	174	33,97
05 -mar -25	11:21:13	CEUX	155	33,97
05 -mar -25	11:21:13	BMEX	174	33,97
05 -mar -25	11:21:13	CEUX	203	33,97
05 -mar -25	11:20:48	BMEX	90	33,97
05 -mar -25	11:20:14	CEUX	160	33,97
05 -mar -25	11:20:14	BMEX	68	33,97
05 -mar -25	11:20:14	BMEX	92	33,97
05 -mar -25	11:20:10	BMEX	236	33,97
05 -mar -25	11:20:03	BMEX	326	33,97
05 -mar -25	11:20:03	CEUX	285	33,97
05 -mar -25	11:19:48	CEUX	209	33,97
05 -mar -25	11:18:15	BMEX	93	33,99
05 -mar -25	11:18:15	BMEX	84	33,99
05 -mar -25	11:18:15	BMEX	210	33,99
05 -mar -25	11:17:41	CEUX	121	33,98
05 -mar -25	11:17:21	BMEX	257	33,98
05 -mar -25	11:17:21	CEUX	194	33,98
05 -mar -25	11:17:16	BMEX	179	33,98
05 -mar -25	11:16:54	BMEX	411	33,99
05 -mar -25	11:16:54	CEUX	182	33,99
05 -mar -25	11:16:53	BMEX	173	34
05 -mar -25	11:16:53	BMEX	83	34
05 -mar -25	11:16:39	CEUX	159	33,99
05 -mar -25	11:14:58	BMEX	290	33,96
05 -mar -25	11:14:58	CEUX	202	33,96
05 -mar -25	11:14:58	BMEX	208	33,96
05 -mar -25	11:14:58	BMEX	84	33,96
05 -mar -25	11:14:58	BMEX	84	33,96
05 -mar -25	11:14:58	CEUX	213	33,96
05 -mar -25	11:14:46	CEUX	266	33,96
05 -mar -25	11:14:23	BMEX	255	33,97
05 -mar -25	11:13:46	CEUX	100	33,95
05 -mar -25	11:13:31	CEUX	13	33,94
05 -mar -25	11:13:13	BMEX	118	33,95
05 -mar -25	11:13:13	BMEX	23	33,95

05 -mar -25	11:12:34	CEUX	113	33,97
05 -mar -25	11:12:13	BMEX	141	33,98
05 -mar -25	11:12:13	CEUX	141	33,98
05 -mar -25	11:12:13	BMEX	138	33,98
05 -mar -25	11:12:13	CEUX	41	33,98
05 -mar -25	11:12:12	CEUX	100	33,98
05 -mar -25	11:11:48	CEUX	168	33,98
05 -mar -25	11:11:48	BMEX	173	33,98
05 -mar -25	11:11:39	BMEX	4	33,98
05 -mar -25	11:11:30	BMEX	193	33,98
05 -mar -25	11:10:45	BMEX	174	34,01
05 -mar -25	11:10:45	BMEX	174	34,01
05 -mar -25	11:10:38	CEUX	147	34,01
05 -mar -25	11:10:33	BMEX	374	34,01
05 -mar -25	11:10:18	BMEX	204	34,02
05 -mar -25	11:10:18	CEUX	156	34,02
05 -mar -25	11:10:15	BMEX	295	34,03
05 -mar -25	11:10:15	CEUX	204	34,03
05 -mar -25	11:10:15	CEUX	310	34,03
05 -mar -25	11:10:15	BMEX	294	34,03
05 -mar -25	11:09:13	BMEX	73	34,03
05 -mar -25	11:09:12	BMEX	333	34,03
05 -mar -25	11:09:12	CEUX	267	34,03
05 -mar -25	11:09:12	CEUX	83	34,03
05 -mar -25	11:07:35	CEUX	140	34,01
05 -mar -25	11:06:48	CEUX	138	33,99
05 -mar -25	11:06:43	BMEX	235	33,99
05 -mar -25	11:06:42	BMEX	84	34
05 -mar -25	11:06:42	BMEX	199	34
05 -mar -25	11:06:42	BMEX	271	34
05 -mar -25	11:06:42	CEUX	200	34
05 -mar -25	11:06:42	CEUX	262	34
05 -mar -25	11:05:07	BMEX	141	34,03
05 -mar -25	11:05:07	BMEX	141	34,03
05 -mar -25	11:04:55	CEUX	153	34,04
05 -mar -25	11:04:55	CEUX	145	34,04
05 -mar -25	11:04:22	BMEX	88	34,04
05 -mar -25	11:04:22	BMEX	41	34,04
05 -mar -25	11:04:20	BMEX	189	34,05
05 -mar -25	11:04:20	BMEX	136	34,05
05 -mar -25	11:04:20	BMEX	136	34,05
05 -mar -25	11:04:00	CEUX	135	34,06
05 -mar -25	11:04:00	CEUX	251	34,06
05 -mar -25	11:03:01	BMEX	106	34,07
05 -mar -25	11:03:01	BMEX	194	34,07
05 -mar -25	11:03:01	CEUX	141	34,07

05 -mar -25	11:02:47	BMEX	253	34,08
05 -mar -25	11:02:47	BMEX	167	34,08
05 -mar -25	11:02:47	BMEX	111	34,08
05 -mar -25	11:02:47	CEUX	167	34,08
05 -mar -25	11:02:01	BMEX	6	34,08
05 -mar -25	11:02:01	CEUX	114	34,08
05 -mar -25	11:02:01	BMEX	84	34,08
05 -mar -25	11:02:01	BMEX	114	34,08
05 -mar -25	11:01:27	BMEX	455	34,09
05 -mar -25	11:01:27	BMEX	294	34,09
05 -mar -25	11:01:27	CEUX	196	34,09
05 -mar -25	11:01:27	CEUX	81	34,08
05 -mar -25	11:01:27	CEUX	167	34,09
05 -mar -25	11:00:15	BMEX	116	34,09
05 -mar -25	11:00:15	BMEX	84	34,09
05 -mar -25	11:00:15	CEUX	189	34,1
05 -mar -25	11:00:15	BMEX	52	34,1
05 -mar -25	11:00:15	BMEX	163	34,1
05 -mar -25	10:59:51	BMEX	79	34,1
05 -mar -25	10:59:51	BMEX	47	34,1
05 -mar -25	10:59:51	BMEX	293	34,09
05 -mar -25	10:59:51	CEUX	215	34,09
05 -mar -25	10:59:51	CEUX	179	34,09
05 -mar -25	10:58:39	BMEX	96	34,06
05 -mar -25	10:58:39	CEUX	141	34,06
05 -mar -25	10:58:27	CEUX	258	34,06
05 -mar -25	10:58:27	CEUX	2	34,06
05 -mar -25	10:56:39	BMEX	205	34,07
05 -mar -25	10:56:39	BMEX	205	34,07
05 -mar -25	10:56:39	CEUX	136	34,07
05 -mar -25	10:56:23	CEUX	129	34,07
05 -mar -25	10:56:23	BMEX	284	34,07
05 -mar -25	10:56:00	BMEX	467	34,07
05 -mar -25	10:56:00	CEUX	189	34,07
05 -mar -25	10:56:00	CEUX	311	34,07
05 -mar -25	10:54:26	CEUX	85	34,07
05 -mar -25	10:54:26	BMEX	231	34,07
05 -mar -25	10:54:26	CEUX	99	34,07
05 -mar -25	10:54:09	CEUX	150	34,07
05 -mar -25	10:53:09	BMEX	131	34,08
05 -mar -25	10:53:09	CEUX	56	34,08
05 -mar -25	10:53:09	CEUX	133	34,08
05 -mar -25	10:53:07	BMEX	141	34,09
05 -mar -25	10:53:06	BMEX	138	34,09
05 -mar -25	10:52:18	CEUX	191	34,06
05 -mar -25	10:52:18	BMEX	201	34,06

05 -mar -25	10:52:18	CEUX	379	34,06
05 -mar -25	10:52:18	BMEX	380	34,06
05 -mar -25	10:52:07	BMEX	158	34,07
05 -mar -25	10:52:07	BMEX	159	34,07
05 -mar -25	10:52:07	BMEX	412	34,07
05 -mar -25	10:51:30	BMEX	14	34,05
05 -mar -25	10:51:01	BMEX	100	34,04
05 -mar -25	10:51:01	BMEX	292	34,04
05 -mar -25	10:51:01	CEUX	372	34,04
05 -mar -25	10:50:23	CEUX	17	34,02
05 -mar -25	10:49:26	BMEX	129	33,98
05 -mar -25	10:48:24	BMEX	40	33,98
05 -mar -25	10:48:24	CEUX	198	33,98
05 -mar -25	10:48:24	CEUX	159	33,98
05 -mar -25	10:48:24	BMEX	111	33,98
05 -mar -25	10:48:24	BMEX	92	33,98
05 -mar -25	10:48:05	CEUX	158	33,98
05 -mar -25	10:48:05	CEUX	65	33,98
05 -mar -25	10:47:23	CEUX	190	33,97
05 -mar -25	10:47:23	BMEX	163	33,97
05 -mar -25	10:46:58	BMEX	210	33,97
05 -mar -25	10:46:13	BMEX	274	33,96
05 -mar -25	10:46:13	CEUX	3	33,96
05 -mar -25	10:46:13	BMEX	375	33,96
05 -mar -25	10:46:13	CEUX	227	33,96
05 -mar -25	10:46:13	CEUX	273	33,96
05 -mar -25	10:46:13	CEUX	126	33,96
05 -mar -25	10:45:42	BMEX	141	33,96
05 -mar -25	10:45:42	CEUX	132	33,96
05 -mar -25	10:45:35	CEUX	9	33,96
05 -mar -25	10:44:58	BMEX	456	33,96
05 -mar -25	10:43:00	BMEX	165	33,88
05 -mar -25	10:43:00	CEUX	187	33,88
05 -mar -25	10:43:00	BMEX	384	33,88
05 -mar -25	10:43:00	CEUX	214	33,88
05 -mar -25	10:41:40	CEUX	173	33,88
05 -mar -25	10:41:40	CEUX	177	33,88
05 -mar -25	10:41:27	BMEX	120	33,91
05 -mar -25	10:41:27	BMEX	174	33,92
05 -mar -25	10:41:27	BMEX	230	33,92
05 -mar -25	10:40:50	BMEX	9	33,92
05 -mar -25	10:40:50	BMEX	84	33,92
05 -mar -25	10:40:50	BMEX	230	33,92
05 -mar -25	10:40:50	BMEX	86	33,92
05 -mar -25	10:40:31	BMEX	222	33,92
05 -mar -25	10:40:31	CEUX	190	33,92

05 -mar -25	10:40:31	BMEX	252	33,93
05 -mar -25	10:40:31	CEUX	44	33,93
05 -mar -25	10:40:31	CEUX	227	33,93
05 -mar -25	10:40:31	CEUX	230	33,93
05 -mar -25	10:40:31	CEUX	96	33,93
05 -mar -25	10:40:31	BMEX	271	33,93
05 -mar -25	10:39:28	BMEX	15	33,93
05 -mar -25	10:39:04	BMEX	3	33,93
05 -mar -25	10:39:04	BMEX	4	33,93
05 -mar -25	10:39:04	BMEX	32	33,93
05 -mar -25	10:39:04	BMEX	11	33,93
05 -mar -25	10:39:01	CEUX	275	33,94
05 -mar -25	10:39:01	BMEX	196	33,94
05 -mar -25	10:39:01	BMEX	4	33,94
05 -mar -25	10:39:00	CEUX	4	33,95
05 -mar -25	10:39:00	CEUX	100	33,95
05 -mar -25	10:39:00	CEUX	26	33,95
05 -mar -25	10:39:00	CEUX	15	33,95
05 -mar -25	10:39:00	BMEX	79	33,95
05 -mar -25	10:39:00	BMEX	61	33,95
05 -mar -25	10:39:00	BMEX	8	33,95
05 -mar -25	10:39:00	BMEX	137	33,95
05 -mar -25	10:39:00	BMEX	8	33,95
05 -mar -25	10:38:50	CEUX	89	33,95
05 -mar -25	10:38:50	CEUX	101	33,95
05 -mar -25	10:37:50	BMEX	6	33,94
05 -mar -25	10:37:25	BMEX	239	33,93
05 -mar -25	10:37:25	CEUX	393	33,93
05 -mar -25	10:36:52	BMEX	294	33,92
05 -mar -25	10:36:30	BMEX	170	33,92
05 -mar -25	10:35:02	BMEX	167	33,92
05 -mar -25	10:35:02	BMEX	21	33,92
05 -mar -25	10:35:02	CEUX	177	33,92
05 -mar -25	10:35:02	BMEX	142	33,92
05 -mar -25	10:35:02	BMEX	6	33,93
05 -mar -25	10:35:02	BMEX	160	33,93
05 -mar -25	10:35:02	CEUX	105	33,93
05 -mar -25	10:34:30	BMEX	100	33,92
05 -mar -25	10:34:30	BMEX	118	33,92
05 -mar -25	10:34:30	BMEX	4	33,92
05 -mar -25	10:34:30	BMEX	25	33,92
05 -mar -25	10:34:30	BMEX	247	33,92
05 -mar -25	10:34:30	CEUX	155	33,92
05 -mar -25	10:34:30	CEUX	337	33,92
05 -mar -25	10:32:54	BMEX	127	33,94
05 -mar -25	10:32:54	BMEX	1	33,94

05 -mar -25	10:32:54	BMEX	7	33,94
05 -mar -25	10:32:54	BMEX	11	33,95
05 -mar -25	10:32:54	BMEX	159	33,95
05 -mar -25	10:32:54	BMEX	28	33,95
05 -mar -25	10:32:54	BMEX	73	33,94
05 -mar -25	10:32:54	BMEX	2	33,94
05 -mar -25	10:32:54	BMEX	84	33,94
05 -mar -25	10:32:53	CEUX	101	33,95
05 -mar -25	10:32:53	BMEX	229	33,95
05 -mar -25	10:32:46	CEUX	79	33,95
05 -mar -25	10:32:27	CEUX	143	33,94
05 -mar -25	10:32:26	CEUX	239	33,95
05 -mar -25	10:32:10	BMEX	391	33,95
05 -mar -25	10:32:10	CEUX	15	33,95
05 -mar -25	10:32:10	CEUX	112	33,95
05 -mar -25	10:31:55	BMEX	6	33,95
05 -mar -25	10:31:32	CEUX	169	33,94
05 -mar -25	10:31:32	BMEX	149	33,94
05 -mar -25	10:30:14	BMEX	98	33,95
05 -mar -25	10:30:14	BMEX	11	33,95
05 -mar -25	10:30:13	CEUX	115	33,96
05 -mar -25	10:30:13	BMEX	162	33,96
05 -mar -25	10:29:52	CEUX	141	33,97
05 -mar -25	10:29:42	CEUX	171	33,97
05 -mar -25	10:29:36	BMEX	210	33,98
05 -mar -25	10:29:36	CEUX	63	33,98
05 -mar -25	10:29:36	CEUX	78	33,98
05 -mar -25	10:29:33	BMEX	7	33,99
05 -mar -25	10:29:33	BMEX	134	33,99
05 -mar -25	10:29:19	BMEX	293	33,98
05 -mar -25	10:29:19	CEUX	1	33,98
05 -mar -25	10:28:33	BMEX	84	33,97
05 -mar -25	10:28:33	BMEX	16	33,97
05 -mar -25	10:28:30	BMEX	257	33,98
05 -mar -25	10:28:30	CEUX	143	33,98
05 -mar -25	10:28:14	CEUX	209	33,99
05 -mar -25	10:27:21	BMEX	149	33,98
05 -mar -25	10:27:21	BMEX	218	33,99
05 -mar -25	10:27:21	BMEX	391	33,99
05 -mar -25	10:27:21	CEUX	35	33,99
05 -mar -25	10:27:21	CEUX	194	33,99
05 -mar -25	10:27:08	CEUX	141	34
05 -mar -25	10:27:08	BMEX	264	34
05 -mar -25	10:26:19	BMEX	34	33,96
05 -mar -25	10:26:13	BMEX	135	33,96
05 -mar -25	10:26:13	BMEX	37	33,96

05 -mar -25	10:26:12	BMEX	13	33,96
05 -mar -25	10:26:12	BMEX	77	33,96
05 -mar -25	10:26:00	CEUX	128	33,96
05 -mar -25	10:25:59	CEUX	141	33,96
05 -mar -25	10:25:23	BMEX	141	33,96
05 -mar -25	10:25:23	CEUX	105	33,96
05 -mar -25	10:25:09	CEUX	154	33,96
05 -mar -25	10:25:09	BMEX	325	33,96
05 -mar -25	10:25:09	CEUX	148	33,96
05 -mar -25	10:25:09	CEUX	141	33,96
05 -mar -25	10:24:58	CEUX	4	33,96
05 -mar -25	10:24:12	CEUX	3	33,95
05 -mar -25	10:24:06	CEUX	87	33,96
05 -mar -25	10:24:06	CEUX	88	33,96
05 -mar -25	10:24:06	BMEX	10	33,96
05 -mar -25	10:24:06	BMEX	162	33,96
05 -mar -25	10:23:07	BMEX	68	33,95
05 -mar -25	10:23:07	CEUX	144	33,95
05 -mar -25	10:23:07	BMEX	64	33,95
05 -mar -25	10:23:07	BMEX	194	33,96
05 -mar -25	10:23:07	CEUX	211	33,96
05 -mar -25	10:23:07	BMEX	252	33,96
05 -mar -25	10:23:07	BMEX	8	33,96
05 -mar -25	10:21:53	CEUX	164	33,9
05 -mar -25	10:21:53	BMEX	231	33,9
05 -mar -25	10:21:53	BMEX	193	33,9
05 -mar -25	10:21:53	CEUX	217	33,9
05 -mar -25	10:21:40	BMEX	6	33,9
05 -mar -25	10:21:23	BMEX	231	33,9
05 -mar -25	10:21:23	BMEX	7	33,9
05 -mar -25	10:21:23	CEUX	211	33,91
05 -mar -25	10:21:23	BMEX	342	33,91
05 -mar -25	10:20:29	BMEX	29	33,89
05 -mar -25	10:20:29	BMEX	2	33,89
05 -mar -25	10:20:29	CEUX	179	33,89
05 -mar -25	10:20:29	CEUX	342	33,89
05 -mar -25	10:20:29	BMEX	251	33,89
05 -mar -25	10:19:15	CEUX	1	33,82
05 -mar -25	10:19:09	BMEX	206	33,83
05 -mar -25	10:19:09	CEUX	223	33,83
05 -mar -25	10:19:00	BMEX	12	33,84
05 -mar -25	10:19:00	BMEX	115	33,84
05 -mar -25	10:19:00	BMEX	84	33,84
05 -mar -25	10:19:00	BMEX	38	33,84
05 -mar -25	10:18:58	CEUX	135	33,84
05 -mar -25	10:18:22	BMEX	24	33,83

05 -mar -25	10:18:22	BMEX	84	33,83
05 -mar -25	10:18:22	BMEX	236	33,83
05 -mar -25	10:18:09	CEUX	14	33,83
05 -mar -25	10:17:39	CEUX	45	33,79
05 -mar -25	10:17:39	CEUX	123	33,79
05 -mar -25	10:17:31	BMEX	158	33,82
05 -mar -25	10:17:00	BMEX	109	33,89
05 -mar -25	10:16:56	BMEX	1	33,9
05 -mar -25	10:16:56	BMEX	159	33,9
05 -mar -25	10:16:56	BMEX	120	33,9
05 -mar -25	10:16:56	BMEX	130	33,9
05 -mar -25	10:16:56	CEUX	110	33,9
05 -mar -25	10:16:43	CEUX	141	33,9
05 -mar -25	10:16:43	BMEX	20	33,9
05 -mar -25	10:16:43	BMEX	366	33,9
05 -mar -25	10:16:21	BMEX	383	33,9
05 -mar -25	10:16:21	CEUX	206	33,9
05 -mar -25	10:16:21	CEUX	284	33,9
05 -mar -25	10:16:21	CEUX	2	33,9
05 -mar -25	10:14:59	BMEX	249	33,9
05 -mar -25	10:14:18	CEUX	189	33,9
05 -mar -25	10:14:18	CEUX	177	33,9
05 -mar -25	10:13:33	BMEX	135	33,92
05 -mar -25	10:13:30	BMEX	197	33,93
05 -mar -25	10:13:30	BMEX	177	33,93
05 -mar -25	10:13:30	CEUX	173	33,93
05 -mar -25	10:13:30	CEUX	51	33,93
05 -mar -25	10:12:49	BMEX	125	33,93
05 -mar -25	10:12:49	BMEX	69	33,93
05 -mar -25	10:12:34	BMEX	207	33,94
05 -mar -25	10:12:34	BMEX	109	33,94
05 -mar -25	10:12:34	BMEX	2	33,94
05 -mar -25	10:12:34	BMEX	40	33,94
05 -mar -25	10:12:34	CEUX	214	33,94
05 -mar -25	10:12:34	BMEX	354	33,94
05 -mar -25	10:12:34	CEUX	202	33,94
05 -mar -25	10:11:43	BMEX	250	33,92
05 -mar -25	10:11:28	CEUX	132	33,91
05 -mar -25	10:11:20	BMEX	6	33,91
05 -mar -25	10:11:20	BMEX	114	33,91
05 -mar -25	10:10:56	CEUX	107	33,91
05 -mar -25	10:10:56	CEUX	104	33,91
05 -mar -25	10:10:52	CEUX	16	33,91
05 -mar -25	10:10:41	BMEX	84	33,91
05 -mar -25	10:10:41	BMEX	248	33,91
05 -mar -25	10:10:38	CEUX	156	33,91

05 -mar -25	10:10:38	CEUX	22	33,91
05 -mar -25	10:10:16	CEUX	140	33,91
05 -mar -25	10:09:51	CEUX	174	33,92
05 -mar -25	10:09:51	BMEX	141	33,92
05 -mar -25	10:09:33	BMEX	181	33,92
05 -mar -25	10:09:33	CEUX	133	33,92
05 -mar -25	10:08:31	BMEX	127	33,93
05 -mar -25	10:08:25	CEUX	158	33,93
05 -mar -25	10:08:24	BMEX	157	33,93
05 -mar -25	10:08:24	CEUX	162	33,93
05 -mar -25	10:08:15	CEUX	96	33,93
05 -mar -25	10:08:15	CEUX	132	33,93
05 -mar -25	10:07:48	BMEX	109	33,94
05 -mar -25	10:07:48	BMEX	127	33,94
05 -mar -25	10:07:34	BMEX	128	33,95
05 -mar -25	10:07:34	BMEX	36	33,95
05 -mar -25	10:07:31	BMEX	58	33,96
05 -mar -25	10:07:30	BMEX	100	33,96
05 -mar -25	10:07:28	BMEX	12	33,96
05 -mar -25	10:07:27	BMEX	84	33,95
05 -mar -25	10:07:27	BMEX	1	33,95
05 -mar -25	10:07:27	BMEX	52	33,95
05 -mar -25	10:06:51	CEUX	32	33,97
05 -mar -25	10:06:48	CEUX	111	33,97
05 -mar -25	10:06:45	CEUX	200	33,98
05 -mar -25	10:06:45	CEUX	208	33,98
05 -mar -25	10:06:31	BMEX	172	33,97
05 -mar -25	10:06:02	BMEX	119	33,98
05 -mar -25	10:05:56	BMEX	141	33,99
05 -mar -25	10:05:56	BMEX	51	33,99
05 -mar -25	10:05:56	BMEX	1	33,99
05 -mar -25	10:05:56	BMEX	84	33,99
05 -mar -25	10:05:06	BMEX	186	34
05 -mar -25	10:05:06	CEUX	149	34
05 -mar -25	10:05:06	BMEX	201	34,01
05 -mar -25	10:05:06	BMEX	68	34,01
05 -mar -25	10:05:06	CEUX	214	34,01
05 -mar -25	10:05:06	BMEX	49	34,01
05 -mar -25	10:05:06	BMEX	217	34,01
05 -mar -25	10:05:06	CEUX	216	34,01
05 -mar -25	10:04:27	CEUX	37	34
05 -mar -25	10:04:25	CEUX	93	34
05 -mar -25	10:04:17	BMEX	228	34
05 -mar -25	10:03:58	CEUX	196	34
05 -mar -25	10:03:58	BMEX	229	34
05 -mar -25	10:02:57	BMEX	183	34,02

05 -mar -25	10:02:57	BMEX	183	34,02
05 -mar -25	10:02:53	BMEX	2	34,02
05 -mar -25	10:02:53	BMEX	20	34,02
05 -mar -25	10:02:53	CEUX	158	34,02
05 -mar -25	10:02:41	BMEX	403	34,03
05 -mar -25	10:02:41	CEUX	221	34,03
05 -mar -25	10:02:06	BMEX	5	34,04
05 -mar -25	10:02:06	BMEX	77	34,04
05 -mar -25	10:02:06	BMEX	386	34,04
05 -mar -25	10:02:06	CEUX	227	34,04
05 -mar -25	10:02:06	CEUX	374	34,04
05 -mar -25	10:00:31	BMEX	111	34,02
05 -mar -25	10:00:31	BMEX	127	34,02
05 -mar -25	10:00:31	BMEX	120	34,01
05 -mar -25	10:00:31	BMEX	174	34,02
05 -mar -25	10:00:09	CEUX	166	34,03
05 -mar -25	10:00:05	BMEX	277	34,03
05 -mar -25	10:00:05	CEUX	183	34,03
05 -mar -25	09:59:07	CEUX	107	34,07
05 -mar -25	09:59:07	BMEX	117	34,07
05 -mar -25	09:59:07	CEUX	152	34,07
05 -mar -25	09:59:05	CEUX	152	34,08
05 -mar -25	09:59:05	BMEX	195	34,08
05 -mar -25	09:59:00	BMEX	61	34,09
05 -mar -25	09:59:00	BMEX	387	34,09
05 -mar -25	09:59:00	CEUX	167	34,09
05 -mar -25	09:57:24	BMEX	14	34,11
05 -mar -25	09:57:24	BMEX	127	34,11
05 -mar -25	09:57:24	BMEX	146	34,1
05 -mar -25	09:57:24	CEUX	6	34,1
05 -mar -25	09:57:24	BMEX	141	34,11
05 -mar -25	09:57:24	CEUX	111	34,1
05 -mar -25	09:57:24	CEUX	167	34,11
05 -mar -25	09:56:29	BMEX	52	34,08
05 -mar -25	09:56:29	BMEX	84	34,08
05 -mar -25	09:56:29	BMEX	2	34,08
05 -mar -25	09:56:29	BMEX	41	34,08
05 -mar -25	09:56:29	BMEX	36	34,08
05 -mar -25	09:56:29	CEUX	138	34,08
05 -mar -25	09:56:21	BMEX	201	34,09
05 -mar -25	09:56:20	CEUX	15	34,1
05 -mar -25	09:56:20	CEUX	131	34,1
05 -mar -25	09:56:20	BMEX	458	34,1
05 -mar -25	09:56:00	CEUX	132	34,11
05 -mar -25	09:55:09	BMEX	14	34,04
05 -mar -25	09:55:09	BMEX	3	34,04

05 -mar -25	09:55:09	BMEX	4	34,04
05 -mar -25	09:55:09	CEUX	151	34,04
05 -mar -25	09:55:09	CEUX	249	34,04
05 -mar -25	09:55:09	BMEX	136	34,04
05 -mar -25	09:55:09	BMEX	84	34,04
05 -mar -25	09:54:04	CEUX	203	34,06
05 -mar -25	09:54:04	BMEX	158	34,06
05 -mar -25	09:53:55	BMEX	20	34,07
05 -mar -25	09:53:55	BMEX	8	34,07
05 -mar -25	09:53:55	BMEX	22	34,07
05 -mar -25	09:53:55	BMEX	211	34,07
05 -mar -25	09:53:55	CEUX	211	34,07
05 -mar -25	09:53:55	CEUX	537	34,07
05 -mar -25	09:53:26	BMEX	129	34,07
05 -mar -25	09:53:02	BMEX	187	34,08
05 -mar -25	09:53:01	BMEX	116	34,09
05 -mar -25	09:53:01	BMEX	25	34,09
05 -mar -25	09:53:01	BMEX	116	34,09
05 -mar -25	09:53:01	BMEX	194	34,1
05 -mar -25	09:53:00	BMEX	390	34,11
05 -mar -25	09:51:53	BMEX	57	34,08
05 -mar -25	09:51:53	BMEX	84	34,08
05 -mar -25	09:51:53	CEUX	141	34,08
05 -mar -25	09:51:53	CEUX	141	34,08
05 -mar -25	09:51:06	CEUX	202	34,07
05 -mar -25	09:51:06	BMEX	339	34,07
05 -mar -25	09:51:06	BMEX	59	34,07
05 -mar -25	09:51:06	CEUX	179	34,07
05 -mar -25	09:50:50	BMEX	186	34,07
05 -mar -25	09:49:39	CEUX	173	34,08
05 -mar -25	09:49:03	BMEX	137	34,11
05 -mar -25	09:49:03	CEUX	50	34,11
05 -mar -25	09:49:03	CEUX	74	34,11
05 -mar -25	09:49:03	BMEX	78	34,12
05 -mar -25	09:49:03	BMEX	40	34,12
05 -mar -25	09:49:03	BMEX	82	34,12
05 -mar -25	09:49:03	CEUX	181	34,12
05 -mar -25	09:49:02	BMEX	326	34,12
05 -mar -25	09:49:02	BMEX	6	34,12
05 -mar -25	09:49:02	BMEX	38	34,12
05 -mar -25	09:49:02	CEUX	202	34,12
05 -mar -25	09:48:09	CEUX	138	34,12
05 -mar -25	09:48:08	BMEX	206	34,12
05 -mar -25	09:47:19	BMEX	139	34,12
05 -mar -25	09:47:19	CEUX	156	34,11
05 -mar -25	09:47:19	BMEX	93	34,11

05 -mar -25	09:47:19	BMEX	105	34,11
05 -mar -25	09:47:19	CEUX	205	34,12
05 -mar -25	09:47:19	CEUX	225	34,12
05 -mar -25	09:47:19	BMEX	287	34,12
05 -mar -25	09:46:10	BMEX	146	34,1
05 -mar -25	09:45:53	BMEX	136	34,14
05 -mar -25	09:45:52	BMEX	123	34,14
05 -mar -25	09:45:52	CEUX	153	34,14
05 -mar -25	09:45:50	BMEX	4	34,15
05 -mar -25	09:45:50	BMEX	53	34,15
05 -mar -25	09:45:50	CEUX	48	34,15
05 -mar -25	09:45:50	CEUX	142	34,15
05 -mar -25	09:45:50	BMEX	190	34,15
05 -mar -25	09:45:50	CEUX	141	34,15
05 -mar -25	09:45:16	BMEX	241	34,14
05 -mar -25	09:44:28	BMEX	255	34,14
05 -mar -25	09:44:27	CEUX	161	34,15
05 -mar -25	09:44:27	BMEX	260	34,15
05 -mar -25	09:44:27	CEUX	220	34,15
05 -mar -25	09:43:28	BMEX	228	34,16
05 -mar -25	09:43:28	CEUX	227	34,16
05 -mar -25	09:43:28	CEUX	162	34,16
05 -mar -25	09:43:28	BMEX	271	34,16
05 -mar -25	09:43:05	BMEX	155	34,17
05 -mar -25	09:42:43	BMEX	94	34,18
05 -mar -25	09:42:43	BMEX	84	34,18
05 -mar -25	09:42:43	BMEX	94	34,18
05 -mar -25	09:42:43	BMEX	84	34,18
05 -mar -25	09:42:31	CEUX	224	34,19
05 -mar -25	09:42:22	BMEX	138	34,19
05 -mar -25	09:42:22	CEUX	76	34,19
05 -mar -25	09:42:22	CEUX	189	34,19
05 -mar -25	09:42:15	BMEX	106	34,2
05 -mar -25	09:42:15	BMEX	84	34,2
05 -mar -25	09:42:15	CEUX	136	34,2
05 -mar -25	09:42:15	CEUX	91	34,2
05 -mar -25	09:40:58	BMEX	57	34,2
05 -mar -25	09:40:58	BMEX	84	34,2
05 -mar -25	09:40:58	BMEX	113	34,2
05 -mar -25	09:40:35	BMEX	174	34,21
05 -mar -25	09:40:35	BMEX	69	34,21
05 -mar -25	09:40:35	CEUX	44	34,21
05 -mar -25	09:40:35	CEUX	124	34,21
05 -mar -25	09:40:25	BMEX	320	34,22
05 -mar -25	09:40:25	CEUX	197	34,22
05 -mar -25	09:40:20	BMEX	284	34,22

05 -mar -25	09:40:20	CEUX	228	34,22
05 -mar -25	09:39:11	BMEX	183	34,21
05 -mar -25	09:39:11	BMEX	3	34,21
05 -mar -25	09:39:10	CEUX	170	34,21
05 -mar -25	09:39:10	BMEX	186	34,21
05 -mar -25	09:39:10	CEUX	164	34,21
05 -mar -25	09:39:10	CEUX	237	34,22
05 -mar -25	09:39:10	BMEX	141	34,22
05 -mar -25	09:38:12	BMEX	115	34,17
05 -mar -25	09:38:04	BMEX	168	34,18
05 -mar -25	09:38:04	BMEX	7	34,18
05 -mar -25	09:38:04	BMEX	244	34,18
05 -mar -25	09:37:46	CEUX	153	34,21
05 -mar -25	09:37:46	CEUX	50	34,22
05 -mar -25	09:37:46	CEUX	173	34,22
05 -mar -25	09:37:19	BMEX	77	34,21
05 -mar -25	09:37:19	BMEX	66	34,21
05 -mar -25	09:37:19	BMEX	143	34,21
05 -mar -25	09:36:49	CEUX	165	34,2
05 -mar -25	09:36:49	BMEX	126	34,2
05 -mar -25	09:36:44	BMEX	84	34,21
05 -mar -25	09:36:44	BMEX	141	34,21
05 -mar -25	09:36:44	CEUX	195	34,21
05 -mar -25	09:36:31	CEUX	64	34,21
05 -mar -25	09:36:31	CEUX	86	34,21
05 -mar -25	09:36:31	BMEX	197	34,21
05 -mar -25	09:36:31	CEUX	143	34,21
05 -mar -25	09:36:31	CEUX	18	34,23
05 -mar -25	09:36:31	CEUX	16	34,23
05 -mar -25	09:36:31	CEUX	32	34,23
05 -mar -25	09:36:31	CEUX	227	34,23
05 -mar -25	09:36:31	BMEX	452	34,22
05 -mar -25	09:36:31	CEUX	280	34,22
05 -mar -25	09:36:31	CEUX	162	34,23
05 -mar -25	09:36:31	CEUX	126	34,23
05 -mar -25	09:36:22	BMEX	4	34,25
05 -mar -25	09:36:22	BMEX	84	34,25
05 -mar -25	09:36:22	BMEX	41	34,25
05 -mar -25	09:36:22	BMEX	83	34,25
05 -mar -25	09:36:22	BMEX	166	34,25
05 -mar -25	09:34:40	BMEX	139	34,2
05 -mar -25	09:34:40	BMEX	115	34,21
05 -mar -25	09:34:39	BMEX	3	34,22
05 -mar -25	09:34:39	BMEX	190	34,22
05 -mar -25	09:34:39	BMEX	224	34,23
05 -mar -25	09:34:38	BMEX	160	34,24

05 -mar -25	09:34:38	BMEX	210	34,24
05 -mar -25	09:34:24	BMEX	160	34,24
05 -mar -25	09:33:51	BMEX	491	34,18
05 -mar -25	09:32:09	BMEX	141	34,15
05 -mar -25	09:31:46	BMEX	157	34,13
05 -mar -25	09:31:46	BMEX	127	34,13
05 -mar -25	09:31:46	BMEX	84	34,13
05 -mar -25	09:31:36	BMEX	52	34,14
05 -mar -25	09:31:36	BMEX	270	34,14
05 -mar -25	09:31:36	BMEX	441	34,14
05 -mar -25	09:31:17	BMEX	153	34,14
05 -mar -25	09:31:13	BMEX	141	34,16
05 -mar -25	09:31:13	BMEX	587	34,15
05 -mar -25	09:30:39	BMEX	314	34,14
05 -mar -25	09:29:41	BMEX	142	34,1
05 -mar -25	09:29:21	BMEX	174	34,08
05 -mar -25	09:29:02	BMEX	481	34,08
05 -mar -25	09:29:02	BMEX	138	34,07
05 -mar -25	09:29:02	BMEX	567	34,08
05 -mar -25	09:27:54	BMEX	84	34,04
05 -mar -25	09:27:54	BMEX	367	34,04
05 -mar -25	09:27:25	BMEX	264	34,02
05 -mar -25	09:27:14	BMEX	112	34,03
05 -mar -25	09:27:08	BMEX	29	34,03
05 -mar -25	09:26:49	BMEX	335	34,03
05 -mar -25	09:25:56	BMEX	222	34,1
05 -mar -25	09:25:56	BMEX	321	34,11
05 -mar -25	09:25:54	BMEX	461	34,11
05 -mar -25	09:24:45	BMEX	137	34,18
05 -mar -25	09:24:41	BMEX	85	34,19
05 -mar -25	09:24:41	BMEX	127	34,19
05 -mar -25	09:24:41	BMEX	180	34,19
05 -mar -25	09:24:40	BMEX	136	34,18
05 -mar -25	09:24:40	BMEX	226	34,19
05 -mar -25	09:24:40	BMEX	143	34,2
05 -mar -25	09:24:40	BMEX	84	34,2
05 -mar -25	09:24:18	BMEX	219	34,2
05 -mar -25	09:24:11	BMEX	141	34,21
05 -mar -25	09:23:54	BMEX	175	34,21
05 -mar -25	09:23:53	BMEX	262	34,23
05 -mar -25	09:23:53	BMEX	7	34,23
05 -mar -25	09:23:53	BMEX	257	34,23
05 -mar -25	09:23:53	BMEX	6	34,23
05 -mar -25	09:23:53	BMEX	26	34,23
05 -mar -25	09:23:51	BMEX	141	34,22
05 -mar -25	09:23:51	BMEX	175	34,21

05 -mar -25	09:23:51	BMEX	126	34,22
05 -mar -25	09:23:51	BMEX	15	34,22
05 -mar -25	09:22:01	BMEX	141	34,09
05 -mar -25	09:21:13	BMEX	152	34,11
05 -mar -25	09:21:12	BMEX	110	34,11
05 -mar -25	09:21:12	BMEX	84	34,11
05 -mar -25	09:21:01	BMEX	245	34,12
05 -mar -25	09:20:59	BMEX	373	34,12
05 -mar -25	09:20:01	BMEX	256	34,16
05 -mar -25	09:20:01	BMEX	175	34,16
05 -mar -25	09:20:01	BMEX	403	34,17
05 -mar -25	09:19:06	BMEX	150	34,2
05 -mar -25	09:19:06	BMEX	150	34,2
05 -mar -25	09:18:56	BMEX	37	34,2
05 -mar -25	09:18:56	BMEX	93	34,2
05 -mar -25	09:18:56	BMEX	84	34,2
05 -mar -25	09:18:56	BMEX	268	34,2
05 -mar -25	09:18:49	BMEX	141	34,21
05 -mar -25	09:18:48	BMEX	130	34,21
05 -mar -25	09:18:07	BMEX	186	34,19
05 -mar -25	09:18:07	BMEX	289	34,19
05 -mar -25	09:18:00	BMEX	301	34,2
05 -mar -25	09:17:42	BMEX	123	34,2
05 -mar -25	09:17:42	BMEX	84	34,2
05 -mar -25	09:17:19	BMEX	341	34,2
05 -mar -25	09:17:12	BMEX	218	34,21
05 -mar -25	09:17:12	BMEX	14	34,21
05 -mar -25	09:17:12	BMEX	223	34,22
05 -mar -25	09:17:04	BMEX	273	34,23
05 -mar -25	09:17:00	BMEX	191	34,24
05 -mar -25	09:16:34	BMEX	460	34,24
05 -mar -25	09:15:14	BMEX	57	34,28
05 -mar -25	09:15:14	BMEX	84	34,28
05 -mar -25	09:15:14	BMEX	122	34,28
05 -mar -25	09:15:09	BMEX	109	34,29
05 -mar -25	09:15:09	BMEX	69	34,29
05 -mar -25	09:15:00	BMEX	126	34,27
05 -mar -25	09:14:40	BMEX	20	34,25
05 -mar -25	09:14:31	BMEX	175	34,27
05 -mar -25	09:14:31	BMEX	127	34,27
05 -mar -25	09:14:31	BMEX	127	34,26
05 -mar -25	09:14:31	BMEX	278	34,26
05 -mar -25	09:14:31	BMEX	398	34,27
05 -mar -25	09:13:18	BMEX	200	34,2
05 -mar -25	09:13:17	BMEX	190	34,2
05 -mar -25	09:13:01	BMEX	24	34,21

05 -mar -25	09:13:01	BMEX	201	34,21
05 -mar -25	09:13:01	BMEX	215	34,21
05 -mar -25	09:12:46	BMEX	247	34,22
05 -mar -25	09:12:33	BMEX	136	34,2
05 -mar -25	09:11:58	BMEX	3	34,19
05 -mar -25	09:11:58	BMEX	126	34,19
05 -mar -25	09:11:57	BMEX	95	34,2
05 -mar -25	09:11:57	BMEX	93	34,2
05 -mar -25	09:11:57	BMEX	215	34,19
05 -mar -25	09:11:57	BMEX	312	34,2
05 -mar -25	09:11:19	BMEX	109	34,19
05 -mar -25	09:11:19	BMEX	80	34,19
05 -mar -25	09:11:11	BMEX	435	34,2
05 -mar -25	09:11:08	BMEX	62	34,22
05 -mar -25	09:11:08	BMEX	79	34,22
05 -mar -25	09:11:08	BMEX	151	34,21
05 -mar -25	09:11:08	BMEX	84	34,21
05 -mar -25	09:11:08	BMEX	111	34,22
05 -mar -25	09:11:07	BMEX	163	34,23
05 -mar -25	09:11:07	BMEX	121	34,22
05 -mar -25	09:11:07	BMEX	50	34,22
05 -mar -25	09:11:07	BMEX	141	34,23
05 -mar -25	09:10:06	BMEX	140	34,22
05 -mar -25	09:10:06	BMEX	3	34,21
05 -mar -25	09:10:06	BMEX	151	34,22
05 -mar -25	09:10:05	BMEX	219	34,23
05 -mar -25	09:09:22	BMEX	161	34,33
05 -mar -25	09:09:22	BMEX	14	34,34
05 -mar -25	09:09:22	BMEX	127	34,34
05 -mar -25	09:09:22	BMEX	141	34,34
05 -mar -25	09:08:35	BMEX	162	34,38
05 -mar -25	09:08:35	BMEX	176	34,38
05 -mar -25	09:08:21	BMEX	248	34,38
05 -mar -25	09:08:19	BMEX	356	34,39
05 -mar -25	09:08:06	BMEX	57	34,4
05 -mar -25	09:08:06	BMEX	84	34,4
05 -mar -25	09:07:01	BMEX	265	34,4
05 -mar -25	09:07:01	BMEX	64	34,41
05 -mar -25	09:07:01	BMEX	148	34,41
05 -mar -25	09:07:01	BMEX	170	34,41
05 -mar -25	09:07:01	BMEX	29	34,4
05 -mar -25	09:07:01	BMEX	84	34,4
05 -mar -25	09:06:59	BMEX	146	34,43
05 -mar -25	09:06:59	BMEX	84	34,43
05 -mar -25	09:06:59	BMEX	178	34,41
05 -mar -25	09:06:59	BMEX	257	34,42

05 -mar -25	09:05:55	BMEX	147	34,26
05 -mar -25	09:05:45	BMEX	84	34,22
05 -mar -25	09:05:45	BMEX	306	34,22
05 -mar -25	09:04:20	BMEX	64	34,19
05 -mar -25	09:04:20	BMEX	84	34,19
05 -mar -25	09:04:20	BMEX	158	34,19
05 -mar -25	09:04:15	BMEX	182	34,2
05 -mar -25	09:04:14	BMEX	186	34,2
05 -mar -25	09:04:05	BMEX	289	34,2
05 -mar -25	09:04:04	BMEX	141	34,21
05 -mar -25	09:03:43	BMEX	16	34,23
05 -mar -25	09:03:43	BMEX	154	34,22
05 -mar -25	09:03:43	BMEX	223	34,22
05 -mar -25	09:03:43	BMEX	141	34,23
05 -mar -25	09:03:17	BMEX	232	34,2
05 -mar -25	09:02:58	BMEX	43	34,16
05 -mar -25	09:02:58	BMEX	227	34,15
05 -mar -25	09:02:58	BMEX	118	34,15
05 -mar -25	09:02:58	BMEX	63	34,15
05 -mar -25	09:02:06	BMEX	131	34,11
05 -mar -25	09:02:06	BMEX	159	34,11
05 -mar -25	09:02:06	BMEX	227	34,12
05 -mar -25	09:01:36	BMEX	258	34,11
05 -mar -25	09:01:36	BMEX	373	34,12
05 -mar -25	09:01:36	BMEX	164	34,11
05 -mar -25	09:01:36	BMEX	236	34,12
05 -mar -25	09:01:00	BMEX	572	34,1
06 -mar -25	17:29:21 PM	XMAD	212	33,08
06 -mar -25	17:29:21 PM	XMAD	362	33,08
06 -mar -25	17:29:21 PM	TQEX	575	33,08
06 -mar -25	17:29:21 PM	CEUX	597	33,07
06 -mar -25	17:29:21 PM	XMAD	485	33,06
06 -mar -25	17:29:21 PM	XMAD	92	33,06
06 -mar -25	17:29:21 PM	XMAD	419	33,04
06 -mar -25	17:29:21 PM	XMAD	144	33,04
06 -mar -25	17:29:21 PM	XMAD	281	33,02
06 -mar -25	17:28:42 PM	TQEX	446	33,06
06 -mar -25	17:28:42 PM	TQEX	147	33,06
06 -mar -25	17:28:42 PM	TQEX	588	33,04
06 -mar -25	17:28:27 PM	AQEU	566	33,05
06 -mar -25	17:28:26 PM	AQEU	587	33,03
06 -mar -25	17:28:02 PM	CEUX	572	33,05
06 -mar -25	17:28:02 PM	CEUX	565	33,03
06 -mar -25	17:28:02 PM	AQEU	596	33
06 -mar -25	17:28:02 PM	XMAD	153	33,04
06 -mar -25	17:28:02 PM	XMAD	97	33,04

06 -mar -25	17:28:02 PM	XMAD	218	33,04
06 -mar -25	17:27:51 PM	XMAD	164	33,1
06 -mar -25	17:27:51 PM	XMAD	81	33,1
06 -mar -25	17:27:34 PM	XMAD	198	33,13
06 -mar -25	17:27:34 PM	XMAD	236	33,11
06 -mar -25	17:27:34 PM	XMAD	225	33,04
06 -mar -25	17:27:31 PM	CEUX	54	33,06
06 -mar -25	17:26:56 PM	XMAD	225	33,04
06 -mar -25	17:26:54 PM	CEUX	211	33,06
06 -mar -25	17:26:41 PM	XMAD	226	33,02
06 -mar -25	17:26:41 PM	XMAD	201	32,99
06 -mar -25	17:26:24 PM	CEUX	247	32,99
06 -mar -25	17:26:11 PM	XMAD	367	32,99
06 -mar -25	17:26:11 PM	XMAD	179	32,97
06 -mar -25	17:25:59 PM	XMAD	339	33,02
06 -mar -25	17:25:59 PM	CEUX	215	33,01
06 -mar -25	17:25:57 PM	CEUX	190	32,99
06 -mar -25	17:25:39 PM	XMAD	344	32,99
06 -mar -25	17:25:39 PM	CEUX	34	32,99
06 -mar -25	17:25:36 PM	XMAD	559	33,03
06 -mar -25	17:25:36 PM	CEUX	237	33,04
06 -mar -25	17:25:30 PM	CEUX	270	33,03
06 -mar -25	17:25:28 PM	XMAD	506	33,01
06 -mar -25	17:25:17 PM	CEUX	236	33,01
06 -mar -25	17:25:17 PM	XMAD	533	32,99
06 -mar -25	17:25:13 PM	CEUX	289	32,98
06 -mar -25	17:25:13 PM	XMAD	281	32,97
06 -mar -25	17:25:13 PM	XMAD	214	32,97
06 -mar -25	17:25:12 PM	XMAD	292	32,96
06 -mar -25	17:25:12 PM	CEUX	227	32,96
06 -mar -25	17:24:51 PM	XMAD	264	32,96
06 -mar -25	17:24:51 PM	CEUX	277	32,95
06 -mar -25	17:24:24 PM	XMAD	269	32,94
06 -mar -25	17:24:20 PM	XMAD	259	32,96
06 -mar -25	17:24:17 PM	CEUX	236	32,96
06 -mar -25	17:23:55 PM	CEUX	200	32,94
06 -mar -25	17:23:37 PM	XMAD	254	32,93
06 -mar -25	17:23:35 PM	CEUX	289	32,89
06 -mar -25	17:23:31 PM	XMAD	235	32,91
06 -mar -25	17:23:09 PM	CEUX	199	32,91
06 -mar -25	17:23:08 PM	CEUX	17	32,91
06 -mar -25	17:23:08 PM	AQEU	229	32,97
06 -mar -25	17:23:02 PM	XMAD	120	32,96
06 -mar -25	17:23:02 PM	XMAD	124	32,96
06 -mar -25	17:23:02 PM	CEUX	206	32,96
06 -mar -25	17:22:58 PM	CEUX	215	32,98

06 -mar -25	17:22:58 PM	CEUX	216	32,98
06 -mar -25	17:22:37 PM	XMAD	63	33,01
06 -mar -25	17:22:35 PM	XMAD	246	33,01
06 -mar -25	17:22:35 PM	XMAD	55	33,01
06 -mar -25	17:22:27 PM	XMAD	410	32,99
06 -mar -25	17:22:27 PM	CEUX	212	33
06 -mar -25	17:22:18 PM	CEUX	313	32,98
06 -mar -25	17:22:18 PM	CEUX	246	32,98
06 -mar -25	17:22:17 PM	XMAD	319	32,97
06 -mar -25	17:21:46 PM	XMAD	75	32,95
06 -mar -25	17:21:46 PM	XMAD	195	32,95
06 -mar -25	17:21:34 PM	XMAD	217	32,92
06 -mar -25	17:21:34 PM	TQEX	239	32,94
06 -mar -25	17:21:06 PM	CEUX	332	32,91
06 -mar -25	17:21:06 PM	XMAD	216	32,89
06 -mar -25	17:20:57 PM	XMAD	215	32,86
06 -mar -25	17:20:57 PM	XMAD	215	32,85
06 -mar -25	17:20:57 PM	CEUX	227	32,82
06 -mar -25	17:20:56 PM	XMAD	212	32,81
06 -mar -25	17:20:38 PM	CEUX	58	32,79
06 -mar -25	17:20:38 PM	XMAD	217	32,87
06 -mar -25	17:20:38 PM	CEUX	318	32,88
06 -mar -25	17:20:38 PM	CEUX	320	32,85
06 -mar -25	17:20:38 PM	TQEX	245	32,86
06 -mar -25	17:20:38 PM	XMAD	199	32,85
06 -mar -25	17:20:20 PM	XMAD	16	32,85
06 -mar -25	17:20:20 PM	TQEX	39	32,84
06 -mar -25	17:20:03 PM	TQEX	236	32,84
06 -mar -25	17:20:03 PM	CEUX	210	32,83
06 -mar -25	17:20:03 PM	CEUX	90	32,83
06 -mar -25	17:19:52 PM	XMAD	215	32,82
06 -mar -25	17:19:52 PM	CEUX	153	32,8
06 -mar -25	17:19:52 PM	CEUX	183	32,8
06 -mar -25	17:19:31 PM	CEUX	309	32,82
06 -mar -25	17:19:31 PM	XMAD	309	32,81
06 -mar -25	17:19:31 PM	XMAD	70	32,81
06 -mar -25	17:19:21 PM	CEUX	268	32,8
06 -mar -25	17:19:21 PM	XMAD	4	32,81
06 -mar -25	17:19:10 PM	XMAD	407	32,81
06 -mar -25	17:19:10 PM	XMAD	170	32,79
06 -mar -25	17:18:52 PM	XMAD	208	32,81
06 -mar -25	17:18:41 PM	XMAD	41	32,79
06 -mar -25	17:18:41 PM	CEUX	270	32,8
06 -mar -25	17:18:41 PM	AQEU	303	32,79
06 -mar -25	17:18:28 PM	CEUX	246	32,81
06 -mar -25	17:18:28 PM	XMAD	200	32,79

06 -mar -25	17:18:28 PM	XMAD	236	32,81
06 -mar -25	17:18:09 PM	XMAD	233	32,79
06 -mar -25	17:18:09 PM	CEUX	224	32,8
06 -mar -25	17:18:09 PM	TQEX	217	32,79
06 -mar -25	17:18:09 PM	AQEU	289	32,78
06 -mar -25	17:18:09 PM	XMAD	245	32,79
06 -mar -25	17:18:03 PM	TQEX	358	32,79
06 -mar -25	17:18:03 PM	CEUX	212	32,79
06 -mar -25	17:17:52 PM	XMAD	186	32,79
06 -mar -25	17:17:42 PM	XMAD	65	32,79
06 -mar -25	17:17:42 PM	XMAD	237	32,79
06 -mar -25	17:17:42 PM	CEUX	296	32,78
06 -mar -25	17:17:27 PM	XMAD	242	32,77
06 -mar -25	17:17:27 PM	CEUX	210	32,76
06 -mar -25	17:16:31 PM	CEUX	283	32,77
06 -mar -25	17:16:31 PM	XMAD	422	32,8
06 -mar -25	17:16:31 PM	XMAD	373	32,78
06 -mar -25	17:16:15 PM	TQEX	266	32,79
06 -mar -25	17:16:15 PM	XMAD	142	32,76
06 -mar -25	17:16:15 PM	XMAD	190	32,76
06 -mar -25	17:16:15 PM	CEUX	56	32,73
06 -mar -25	17:16:15 PM	CEUX	199	32,73
06 -mar -25	17:16:15 PM	CEUX	233	32,71
06 -mar -25	17:16:15 PM	AQEU	331	32,71
06 -mar -25	17:16:15 PM	XMAD	268	32,69
06 -mar -25	17:16:15 PM	TQEX	9	32,65
06 -mar -25	17:15:38 PM	XMAD	253	32,65
06 -mar -25	17:15:38 PM	TQEX	261	32,65
06 -mar -25	17:15:28 PM	CEUX	237	32,68
06 -mar -25	17:15:01 PM	XMAD	230	32,67
06 -mar -25	17:15:01 PM	TQEX	234	32,67
06 -mar -25	17:15:01 PM	XMAD	220	32,61
06 -mar -25	17:15:01 PM	CEUX	1	32,6
06 -mar -25	17:14:41 PM	CEUX	4	32,6
06 -mar -25	17:14:37 PM	CEUX	221	32,6
06 -mar -25	17:14:37 PM	XMAD	227	32,59
06 -mar -25	17:14:37 PM	CEUX	217	32,62
06 -mar -25	17:14:08 PM	AQEU	311	32,62
06 -mar -25	17:14:06 PM	XMAD	229	32,62
06 -mar -25	17:14:03 PM	TQEX	87	32,61
06 -mar -25	17:13:35 PM	CEUX	211	32,61
06 -mar -25	17:13:09 PM	XMAD	215	32,61
06 -mar -25	17:13:09 PM	XMAD	202	32,6
06 -mar -25	17:13:09 PM	CEUX	205	32,61
06 -mar -25	17:13:09 PM	XMAD	227	32,61
06 -mar -25	17:13:09 PM	CEUX	208	32,61

06 -mar -25	17:13:08 PM	CEUX	202	32,59
06 -mar -25	17:13:04 PM	XMAD	222	32,58
06 -mar -25	17:11:44 PM	XMAD	222	32,57
06 -mar -25	17:11:44 PM	TQEX	72	32,58
06 -mar -25	17:11:27 PM	TQEX	202	32,58
06 -mar -25	17:11:27 PM	XMAD	240	32,57
06 -mar -25	17:11:10 PM	CEUX	190	32,57
06 -mar -25	17:11:10 PM	CEUX	28	32,57
06 -mar -25	17:11:10 PM	XMAD	217	32,55
06 -mar -25	17:10:51 PM	XMAD	227	32,53
06 -mar -25	17:10:13 PM	XMAD	4	32,53
06 -mar -25	17:10:06 PM	XMAD	57	32,53
06 -mar -25	17:10:06 PM	CEUX	218	32,52
06 -mar -25	17:10:06 PM	XMAD	224	32,5
06 -mar -25	17:09:33 PM	XMAD	203	32,48
06 -mar -25	17:09:33 PM	CEUX	213	32,48
06 -mar -25	17:09:11 PM	XMAD	204	32,49
06 -mar -25	17:09:11 PM	XMAD	201	32,48
06 -mar -25	17:09:11 PM	CEUX	210	32,48
06 -mar -25	17:08:36 PM	XMAD	210	32,46
06 -mar -25	17:08:36 PM	CEUX	210	32,46
06 -mar -25	17:08:36 PM	XMAD	200	32,48
06 -mar -25	17:08:36 PM	XMAD	3	32,48
06 -mar -25	17:07:30 PM	AQEU	1	32,48
06 -mar -25	17:07:10 PM	AQEU	211	32,48
06 -mar -25	17:07:08 PM	TQEX	242	32,47
06 -mar -25	17:07:08 PM	AQEU	26	32,45
06 -mar -25	17:07:08 PM	CEUX	216	32,53
06 -mar -25	17:06:40 PM	AQEU	265	32,53
06 -mar -25	17:06:40 PM	AQEU	273	32,51
06 -mar -25	17:06:04 PM	XMAD	227	32,5
06 -mar -25	17:04:30 PM	CEUX	118	32,54
06 -mar -25	17:04:22 PM	XMAD	219	32,52
06 -mar -25	17:04:22 PM	XMAD	221	32,49
06 -mar -25	17:04:02 PM	XMAD	74	32,49
06 -mar -25	17:04:02 PM	CEUX	254	32,5
06 -mar -25	17:03:54 PM	AQEU	219	32,5
06 -mar -25	17:03:43 PM	XMAD	283	32,52
06 -mar -25	17:03:43 PM	AQEU	200	32,6
06 -mar -25	17:03:43 PM	XMAD	93	32,59
06 -mar -25	17:03:06 PM	XMAD	398	32,59
06 -mar -25	17:02:54 PM	TQEX	228	32,58
06 -mar -25	17:02:54 PM	CEUX	399	32,58
06 -mar -25	17:02:27 PM	CEUX	365	32,56
06 -mar -25	17:02:11 PM	XMAD	229	32,58
06 -mar -25	17:02:11 PM	CEUX	218	32,58

06 -mar -25	17:02:06 PM	CEUX	25	32,58
06 -mar -25	17:00:18 PM	XMAD	65	32,59
06 -mar -25	17:00:11 PM	TQEX	143	32,59
06 -mar -25	17:00:11 PM	CEUX	247	32,6
06 -mar -25	17:00:07 PM	XMAD	165	32,59
06 -mar -25	17:00:07 PM	XMAD	421	32,59
06 -mar -25	16:59:37 PM	XMAD	434	32,59
06 -mar -25	16:59:37 PM	XMAD	303	32,56
06 -mar -25	16:59:37 PM	CEUX	87	32,59
06 -mar -25	16:59:32 PM	CEUX	34	32,59
06 -mar -25	16:59:04 PM	CEUX	143	32,59
06 -mar -25	16:58:58 PM	CEUX	21	32,59
06 -mar -25	16:58:45 PM	XMAD	282	32,58
06 -mar -25	16:57:37 PM	CEUX	214	32,6
06 -mar -25	16:57:08 PM	XMAD	242	32,59
06 -mar -25	16:57:08 PM	XMAD	189	32,56
06 -mar -25	16:56:34 PM	CEUX	38	32,57
06 -mar -25	16:55:51 PM	XMAD	239	32,56
06 -mar -25	16:55:51 PM	CEUX	200	32,57
06 -mar -25	16:55:39 PM	XMAD	219	32,56
06 -mar -25	16:55:39 PM	TQEX	61	32,55
06 -mar -25	16:54:58 PM	TQEX	69	32,55
06 -mar -25	16:54:40 PM	AQEU	201	32,55
06 -mar -25	16:54:40 PM	XMAD	252	32,53
06 -mar -25	16:54:40 PM	CEUX	204	32,54
06 -mar -25	16:54:40 PM	XMAD	201	32,55
06 -mar -25	16:54:40 PM	CEUX	211	32,54
06 -mar -25	16:54:40 PM	XMAD	205	32,53
06 -mar -25	16:53:33 PM	CEUX	90	32,52
06 -mar -25	16:53:06 PM	CEUX	117	32,52
06 -mar -25	16:53:06 PM	XMAD	216	32,51
06 -mar -25	16:52:39 PM	CEUX	218	32,5
06 -mar -25	16:52:00 PM	XMAD	200	32,48
06 -mar -25	16:52:00 PM	TQEX	272	32,48
06 -mar -25	16:51:32 PM	CEUX	276	32,49
06 -mar -25	16:51:04 PM	CEUX	242	32,47
06 -mar -25	16:50:51 PM	XMAD	202	32,45
06 -mar -25	16:50:51 PM	XMAD	330	32,43
06 -mar -25	16:50:46 PM	CEUX	100	32,41
06 -mar -25	16:50:46 PM	CEUX	203	32,41
06 -mar -25	16:50:14 PM	AQEU	220	32,42
06 -mar -25	16:50:14 PM	XMAD	394	32,4
06 -mar -25	16:50:14 PM	XMAD	54	32,38
06 -mar -25	16:50:12 PM	XMAD	224	32,38
06 -mar -25	16:50:12 PM	XMAD	1	32,39
06 -mar -25	16:50:12 PM	XMAD	24	32,39

06 -mar -25	16:50:04 PM	XMAD	206	32,39
06 -mar -25	16:49:44 PM	TQEX	247	32,37
06 -mar -25	16:49:44 PM	CEUX	247	32,37
06 -mar -25	16:49:44 PM	XMAD	203	32,36
06 -mar -25	16:48:31 PM	CEUX	236	32,35
06 -mar -25	16:48:29 PM	XMAD	203	32,34
06 -mar -25	16:48:29 PM	CEUX	201	32,32
06 -mar -25	16:48:29 PM	XMAD	98	32,33
06 -mar -25	16:48:29 PM	XMAD	292	32,33
06 -mar -25	16:48:14 PM	CEUX	223	32,33
06 -mar -25	16:45:57 PM	AQEU	310	32,32
06 -mar -25	16:45:56 PM	AQEU	55	32,34
06 -mar -25	16:45:34 PM	TQEX	227	32,35
06 -mar -25	16:45:34 PM	CEUX	216	32,35
06 -mar -25	16:45:23 PM	AQEU	8	32,36
06 -mar -25	16:45:23 PM	XMAD	290	32,37
06 -mar -25	16:45:21 PM	XMAD	63	32,37
06 -mar -25	16:45:21 PM	XMAD	42	32,37
06 -mar -25	16:45:21 PM	CEUX	217	32,37
06 -mar -25	16:45:21 PM	XMAD	141	32,4
06 -mar -25	16:45:21 PM	XMAD	180	32,4
06 -mar -25	16:45:21 PM	AQEU	213	32,4
06 -mar -25	16:43:00 PM	CEUX	189	32,39
06 -mar -25	16:43:00 PM	CEUX	25	32,39
06 -mar -25	16:43:00 PM	AQEU	211	32,38
06 -mar -25	16:43:00 PM	XMAD	5	32,39
06 -mar -25	16:42:06 PM	XMAD	233	32,39
06 -mar -25	16:42:06 PM	CEUX	209	32,39
06 -mar -25	16:40:16 PM	AQEU	1	32,38
06 -mar -25	16:40:16 PM	AQEU	200	32,38
06 -mar -25	16:39:01 PM	XMAD	304	32,37
06 -mar -25	16:39:01 PM	CEUX	211	32,43
06 -mar -25	16:38:50 PM	XMAD	358	32,42
06 -mar -25	16:38:50 PM	CEUX	209	32,4
06 -mar -25	16:37:17 PM	CEUX	217	32,4
06 -mar -25	16:37:14 PM	XMAD	271	32,39
06 -mar -25	16:37:14 PM	AQEU	51	32,38
06 -mar -25	16:37:05 PM	TQEX	216	32,39
06 -mar -25	16:37:05 PM	AQEU	24	32,38
06 -mar -25	16:37:05 PM	AQEU	130	32,38
06 -mar -25	16:36:22 PM	CEUX	209	32,41
06 -mar -25	16:35:59 PM	XMAD	354	32,38
06 -mar -25	16:35:53 PM	XMAD	366	32,4
06 -mar -25	16:35:49 PM	XMAD	276	32,42
06 -mar -25	16:35:49 PM	AQEU	206	32,42
06 -mar -25	16:35:16 PM	CEUX	222	32,42

06 -mar -25	16:35:16 PM	XMAD	312	32,41
06 -mar -25	16:35:11 PM	TQEX	210	32,4
06 -mar -25	16:35:11 PM	CEUX	218	32,4
06 -mar -25	16:35:11 PM	XMAD	37	32,38
06 -mar -25	16:33:00 PM	XMAD	361	32,38
06 -mar -25	16:32:59 PM	XMAD	294	32,42
06 -mar -25	16:32:41 PM	CEUX	218	32,41
06 -mar -25	16:32:41 PM	AQEU	85	32,4
06 -mar -25	16:32:27 PM	XMAD	164	32,4
06 -mar -25	16:32:07 PM	XMAD	71	32,4
06 -mar -25	16:32:07 PM	AQEU	124	32,4
06 -mar -25	16:31:21 PM	CEUX	214	32,39
06 -mar -25	16:31:21 PM	CEUX	1	32,39
06 -mar -25	16:31:21 PM	CEUX	213	32,41
06 -mar -25	16:30:37 PM	XMAD	200	32,4
06 -mar -25	16:30:37 PM	CEUX	213	32,39
06 -mar -25	16:29:24 PM	CEUX	208	32,41
06 -mar -25	16:29:24 PM	TQEX	210	32,47
06 -mar -25	16:28:31 PM	AQEU	364	32,47
06 -mar -25	16:28:01 PM	CEUX	77	32,46
06 -mar -25	16:28:01 PM	XMAD	443	32,46
06 -mar -25	16:27:37 PM	XMAD	425	32,44
06 -mar -25	16:26:40 PM	XMAD	396	32,42
06 -mar -25	16:26:40 PM	CEUX	273	32,4
06 -mar -25	16:26:40 PM	XMAD	92	32,39
06 -mar -25	16:26:13 PM	CEUX	259	32,4
06 -mar -25	16:26:13 PM	XMAD	218	32,39
06 -mar -25	16:26:13 PM	XMAD	274	32,39
06 -mar -25	16:26:08 PM	TQEX	200	32,39
06 -mar -25	16:26:08 PM	XMAD	313	32,41
06 -mar -25	16:26:08 PM	XMAD	327	32,39
06 -mar -25	16:26:08 PM	CEUX	228	32,38
06 -mar -25	16:26:07 PM	AQEU	200	32,38
06 -mar -25	16:26:07 PM	XMAD	222	32,37
06 -mar -25	16:25:07 PM	CEUX	238	32,36
06 -mar -25	16:25:07 PM	XMAD	256	32,34
06 -mar -25	16:24:54 PM	XMAD	33	32,34
06 -mar -25	16:24:28 PM	CEUX	213	32,33
06 -mar -25	16:23:26 PM	CEUX	229	32,33
06 -mar -25	16:23:26 PM	XMAD	258	32,32
06 -mar -25	16:23:00 PM	XMAD	301	32,33
06 -mar -25	16:23:00 PM	AQEU	354	32,34
06 -mar -25	16:23:00 PM	CEUX	69	32,34
06 -mar -25	16:22:58 PM	CEUX	200	32,34
06 -mar -25	16:22:58 PM	XMAD	324	32,31
06 -mar -25	16:22:45 PM	XMAD	255	32,29

06 -mar -25	16:21:22 PM	TQEX	209	32,32
06 -mar -25	16:21:21 PM	CEUX	200	32,32
06 -mar -25	16:21:02 PM	CEUX	213	32,3
06 -mar -25	16:20:15 PM	XMAD	263	32,27
06 -mar -25	16:20:01 PM	AQEU	226	32,25
06 -mar -25	16:20:01 PM	XMAD	220	32,25
06 -mar -25	16:20:01 PM	CEUX	291	32,29
06 -mar -25	16:20:01 PM	XMAD	145	32,28
06 -mar -25	16:20:01 PM	XMAD	70	32,28
06 -mar -25	16:20:01 PM	AQEU	234	32,28
06 -mar -25	16:19:22 PM	XMAD	219	32,34
06 -mar -25	16:18:19 PM	TQEX	205	32,33
06 -mar -25	16:18:11 PM	AQEU	222	32,33
06 -mar -25	16:18:11 PM	CEUX	43	32,27
06 -mar -25	16:18:11 PM	CEUX	211	32,27
06 -mar -25	16:17:55 PM	XMAD	216	32,26
06 -mar -25	16:17:55 PM	CEUX	153	32,26
06 -mar -25	16:17:55 PM	XMAD	85	32,27
06 -mar -25	16:17:55 PM	XMAD	227	32,24
06 -mar -25	16:17:25 PM	CEUX	66	32,24
06 -mar -25	16:17:25 PM	CEUX	190	32,24
06 -mar -25	16:17:25 PM	XMAD	295	32,23
06 -mar -25	16:17:25 PM	XMAD	92	32,24
06 -mar -25	16:17:10 PM	AQEU	211	32,24
06 -mar -25	16:16:22 PM	CEUX	248	32,29
06 -mar -25	16:16:10 PM	XMAD	213	32,28
06 -mar -25	16:15:45 PM	XMAD	120	32,26
06 -mar -25	16:15:34 PM	XMAD	84	32,26
06 -mar -25	16:15:34 PM	TQEX	201	32,25
06 -mar -25	16:15:34 PM	CEUX	218	32,25
06 -mar -25	16:14:31 PM	XMAD	82	32,24
06 -mar -25	16:14:31 PM	XMAD	82	32,24
06 -mar -25	16:14:30 PM	CEUX	187	32,23
06 -mar -25	16:14:30 PM	CEUX	35	32,23
06 -mar -25	16:14:30 PM	XMAD	202	32,21
06 -mar -25	16:14:30 PM	CEUX	21	32,22
06 -mar -25	16:14:10 PM	CEUX	114	32,22
06 -mar -25	16:13:43 PM	XMAD	77	32,21
06 -mar -25	16:13:43 PM	XMAD	168	32,21
06 -mar -25	16:13:43 PM	AQEU	195	32,21
06 -mar -25	16:13:40 PM	XMAD	226	32,22
06 -mar -25	16:13:40 PM	XMAD	230	32,19
06 -mar -25	16:13:40 PM	XMAD	2	32,19
06 -mar -25	16:13:40 PM	CEUX	199	32,18
06 -mar -25	16:13:40 PM	XMAD	214	32,21
06 -mar -25	16:13:40 PM	XMAD	213	32,22

06 -mar -25	16:12:35 PM	CEUX	257	32,21
06 -mar -25	16:12:35 PM	TQEX	202	32,2
06 -mar -25	16:10:46 PM	XMAD	211	32,19
06 -mar -25	16:10:46 PM	CEUX	244	32,19
06 -mar -25	16:10:46 PM	XMAD	213	32,2
06 -mar -25	16:10:46 PM	XMAD	70	32,18
06 -mar -25	16:10:46 PM	AQEU	213	32,19
06 -mar -25	16:10:46 PM	CEUX	112	32,18
06 -mar -25	16:10:46 PM	XMAD	290	32,15
06 -mar -25	16:10:18 PM	XMAD	252	32,22
06 -mar -25	16:09:10 PM	XMAD	248	32,19
06 -mar -25	16:09:10 PM	TQEX	208	32,18
06 -mar -25	16:08:46 PM	CEUX	293	32,2
06 -mar -25	16:08:27 PM	CEUX	275	32,18
06 -mar -25	16:08:19 PM	CEUX	2	32,18
06 -mar -25	16:08:01 PM	XMAD	9	32,19
06 -mar -25	16:07:26 PM	XMAD	214	32,19
06 -mar -25	16:06:58 PM	AQEU	206	32,21
06 -mar -25	16:06:58 PM	CEUX	215	32,21
06 -mar -25	16:06:23 PM	XMAD	229	32,2
06 -mar -25	16:06:23 PM	XMAD	345	32,29
06 -mar -25	16:05:56 PM	XMAD	334	32,27
06 -mar -25	16:05:56 PM	CEUX	290	32,28
06 -mar -25	16:05:56 PM	CEUX	281	32,26
06 -mar -25	16:05:40 PM	XMAD	164	32,25
06 -mar -25	16:05:40 PM	XMAD	115	32,25
06 -mar -25	16:05:40 PM	TQEX	200	32,25
06 -mar -25	16:05:24 PM	AQEU	131	32,25
06 -mar -25	16:05:24 PM	XMAD	261	32,3
06 -mar -25	16:05:15 PM	CEUX	90	32,3
06 -mar -25	16:05:15 PM	CEUX	140	32,3
06 -mar -25	16:04:34 PM	XMAD	249	32,31
06 -mar -25	16:03:39 PM	CEUX	139	32,3
06 -mar -25	16:03:39 PM	CEUX	84	32,3
06 -mar -25	16:03:39 PM	CEUX	213	32,3
06 -mar -25	16:03:29 PM	XMAD	232	32,29
06 -mar -25	16:03:29 PM	XMAD	220	32,28
06 -mar -25	16:03:29 PM	XMAD	214	32,23
06 -mar -25	16:03:29 PM	CEUX	209	32,21
06 -mar -25	16:02:09 PM	XMAD	206	32,24
06 -mar -25	16:02:06 PM	TQEX	203	32,23
06 -mar -25	16:01:33 PM	AQEU	243	32,24
06 -mar -25	16:01:33 PM	CEUX	216	32,23
06 -mar -25	16:01:23 PM	XMAD	249	32,25
06 -mar -25	16:01:23 PM	XMAD	256	32,26
06 -mar -25	16:01:23 PM	CEUX	200	32,25

06 -mar -25	16:00:43 PM	XMAD	266	32,24
06 -mar -25	16:00:43 PM	XMAD	200	32,22
06 -mar -25	16:00:41 PM	CEUX	221	32,22
06 -mar -25	16:00:40 PM	CEUX	214	32,22
06 -mar -25	16:00:32 PM	XMAD	93	32,21
06 -mar -25	16:00:31 PM	CEUX	165	32,24
06 -mar -25	16:00:24 PM	CEUX	51	32,24
06 -mar -25	16:00:19 PM	XMAD	261	32,23
06 -mar -25	16:00:18 PM	AQEU	227	32,23
06 -mar -25	16:00:18 PM	AQEU	219	32,25
06 -mar -25	16:00:18 PM	XMAD	326	32,24
06 -mar -25	16:00:00 PM	TQEX	206	32,23
06 -mar -25	16:00:00 PM	CEUX	211	32,24
06 -mar -25	15:59:52 PM	CEUX	212	32,22
06 -mar -25	15:59:09 PM	XMAD	119	32,21
06 -mar -25	15:58:34 PM	CEUX	214	32,2
06 -mar -25	15:58:34 PM	XMAD	233	32,19
06 -mar -25	15:58:27 PM	CEUX	205	32,2
06 -mar -25	15:58:27 PM	XMAD	452	32,16
06 -mar -25	15:58:14 PM	TQEX	207	32,18
06 -mar -25	15:57:19 PM	CEUX	279	32,18
06 -mar -25	15:57:19 PM	XMAD	15	32,14
06 -mar -25	15:56:48 PM	XMAD	458	32,14
06 -mar -25	15:56:48 PM	XMAD	280	32,11
06 -mar -25	15:56:12 PM	CEUX	200	32,1
06 -mar -25	15:56:12 PM	XMAD	201	32,09
06 -mar -25	15:56:10 PM	AQEU	203	32,09
06 -mar -25	15:55:31 PM	CEUX	182	32,08
06 -mar -25	15:55:03 PM	CEUX	25	32,08
06 -mar -25	15:55:03 PM	XMAD	4	32,1
06 -mar -25	15:54:28 PM	TQEX	201	32,11
06 -mar -25	15:54:28 PM	CEUX	196	32,11
06 -mar -25	15:54:28 PM	CEUX	13	32,11
06 -mar -25	15:54:28 PM	XMAD	330	32,1
06 -mar -25	15:54:23 PM	CEUX	211	32,09
06 -mar -25	15:53:58 PM	XMAD	460	32,11
06 -mar -25	15:53:57 PM	XMAD	409	32,09
06 -mar -25	15:53:22 PM	AQEU	209	32,1
06 -mar -25	15:53:06 PM	CEUX	208	32,1
06 -mar -25	15:53:06 PM	XMAD	98	32,1
06 -mar -25	15:52:24 PM	XMAD	305	32,12
06 -mar -25	15:52:24 PM	CEUX	210	32,12
06 -mar -25	15:52:24 PM	XMAD	254	32,16
06 -mar -25	15:52:24 PM	XMAD	202	32,14
06 -mar -25	15:52:24 PM	AQEU	205	32,17
06 -mar -25	15:52:24 PM	CEUX	52	32,16

06 -mar -25	15:51:36 PM	XMAD	338	32,16
06 -mar -25	15:51:35 PM	CEUX	292	32,16
06 -mar -25	15:51:10 PM	TQEX	204	32,15
06 -mar -25	15:50:45 PM	XMAD	60	32,14
06 -mar -25	15:50:45 PM	CEUX	215	32,14
06 -mar -25	15:50:45 PM	XMAD	266	32,12
06 -mar -25	15:50:45 PM	CEUX	215	32,12
06 -mar -25	15:50:45 PM	XMAD	327	32,12
06 -mar -25	15:50:02 PM	XMAD	333	32,1
06 -mar -25	15:50:01 PM	TQEX	202	32,1
06 -mar -25	15:49:49 PM	AQEU	206	32,11
06 -mar -25	15:49:49 PM	CEUX	231	32,11
06 -mar -25	15:49:49 PM	XMAD	280	32,12
06 -mar -25	15:49:45 PM	CEUX	200	32,11
06 -mar -25	15:49:45 PM	XMAD	260	32,1
06 -mar -25	15:49:45 PM	CEUX	238	32,09
06 -mar -25	15:49:45 PM	XMAD	117	32,07
06 -mar -25	15:49:45 PM	XMAD	95	32,07
06 -mar -25	15:48:23 PM	XMAD	327	32,08
06 -mar -25	15:48:23 PM	AQEU	203	32,08
06 -mar -25	15:48:23 PM	CEUX	215	32,07
06 -mar -25	15:47:31 PM	XMAD	248	32,06
06 -mar -25	15:47:31 PM	XMAD	280	32,06
06 -mar -25	15:47:31 PM	CEUX	218	32,05
06 -mar -25	15:47:31 PM	XMAD	192	32,04
06 -mar -25	15:47:27 PM	XMAD	60	32,04
06 -mar -25	15:47:27 PM	TQEX	201	32,03
06 -mar -25	15:47:23 PM	CEUX	213	32,03
06 -mar -25	15:46:39 PM	XMAD	230	32,02
06 -mar -25	15:46:39 PM	XMAD	203	32
06 -mar -25	15:46:37 PM	CEUX	224	32
06 -mar -25	15:46:37 PM	AQEU	204	32,01
06 -mar -25	15:46:37 PM	CEUX	190	32
06 -mar -25	15:46:04 PM	CEUX	29	32
06 -mar -25	15:45:51 PM	XMAD	201	32
06 -mar -25	15:45:32 PM	CEUX	227	32,01
06 -mar -25	15:45:11 PM	XMAD	310	32
06 -mar -25	15:45:02 PM	CEUX	227	32
06 -mar -25	15:45:02 PM	TQEX	186	31,99
06 -mar -25	15:45:02 PM	CEUX	219	32
06 -mar -25	15:44:20 PM	XMAD	304	32
06 -mar -25	15:44:07 PM	XMAD	200	31,98
06 -mar -25	15:43:49 PM	AQEU	206	31,97
06 -mar -25	15:43:49 PM	CEUX	235	31,96
06 -mar -25	15:43:43 PM	XMAD	204	31,96
06 -mar -25	15:43:31 PM	CEUX	155	31,97

06 -mar -25	15:43:05 PM	CEUX	70	31,97
06 -mar -25	15:43:03 PM	XMAD	207	31,96
06 -mar -25	15:43:03 PM	XMAD	200	31,93
06 -mar -25	15:43:03 PM	CEUX	226	31,94
06 -mar -25	15:42:23 PM	XMAD	3	31,95
06 -mar -25	15:42:23 PM	XMAD	4	31,95
06 -mar -25	15:42:22 PM	XMAD	286	31,95
06 -mar -25	15:42:22 PM	XMAD	202	31,93
06 -mar -25	15:42:22 PM	XMAD	21	31,93
06 -mar -25	15:42:22 PM	AQEU	23	31,95
06 -mar -25	15:42:14 PM	CEUX	215	31,96
06 -mar -25	15:41:21 PM	XMAD	284	31,96
06 -mar -25	15:41:21 PM	TQEX	210	31,96
06 -mar -25	15:41:11 PM	XMAD	329	31,96
06 -mar -25	15:41:11 PM	CEUX	209	31,96
06 -mar -25	15:41:08 PM	XMAD	17	31,94
06 -mar -25	15:41:08 PM	XMAD	286	31,94
06 -mar -25	15:41:08 PM	CEUX	216	31,95
06 -mar -25	15:41:08 PM	XMAD	217	31,92
06 -mar -25	15:39:31 PM	CEUX	209	31,91
06 -mar -25	15:38:28 PM	XMAD	51	31,89
06 -mar -25	15:38:28 PM	XMAD	218	31,89
06 -mar -25	15:38:26 PM	CEUX	208	31,99
06 -mar -25	15:38:01 PM	AQEU	197	31,99
06 -mar -25	15:38:01 PM	XMAD	161	31,98
06 -mar -25	15:37:26 PM	XMAD	93	31,98
06 -mar -25	15:37:26 PM	TQEX	201	31,98
06 -mar -25	15:37:26 PM	CEUX	215	31,98
06 -mar -25	15:37:00 PM	XMAD	245	31,95
06 -mar -25	15:36:44 PM	CEUX	214	31,95
06 -mar -25	15:36:35 PM	XMAD	169	31,92
06 -mar -25	15:36:35 PM	CEUX	214	31,92
06 -mar -25	15:36:35 PM	CEUX	21	31,96
06 -mar -25	15:36:35 PM	XMAD	297	31,94
06 -mar -25	15:36:27 PM	TQEX	207	31,93
06 -mar -25	15:36:27 PM	AQEU	288	31,95
06 -mar -25	15:36:27 PM	CEUX	207	31,93
06 -mar -25	15:36:15 PM	XMAD	111	31,94
06 -mar -25	15:36:15 PM	XMAD	331	31,94
06 -mar -25	15:36:15 PM	XMAD	70	31,92
06 -mar -25	15:36:15 PM	CEUX	201	31,92
06 -mar -25	15:36:15 PM	CEUX	200	31,9
06 -mar -25	15:36:15 PM	XMAD	438	31,91
06 -mar -25	15:35:00 PM	XMAD	226	31,92
06 -mar -25	15:35:00 PM	AQEU	247	31,92
06 -mar -25	15:33:42 PM	CEUX	206	31,91

06 -mar -25	15:32:50 PM	XMAD	276	31,89
06 -mar -25	15:32:50 PM	XMAD	317	31,86
06 -mar -25	15:32:41 PM	CEUX	201	31,86
06 -mar -25	15:32:21 PM	XMAD	223	31,87
06 -mar -25	15:32:13 PM	CEUX	201	31,86
06 -mar -25	15:32:09 PM	TQEX	203	31,86
06 -mar -25	15:32:09 PM	XMAD	223	31,85
06 -mar -25	15:31:24 PM	XMAD	211	31,85
06 -mar -25	15:31:19 PM	XMAD	42	31,84
06 -mar -25	15:31:19 PM	XMAD	170	31,84
06 -mar -25	15:31:14 PM	CEUX	202	31,83
06 -mar -25	15:30:41 PM	AQEU	233	31,8
06 -mar -25	15:30:41 PM	CEUX	200	31,8
06 -mar -25	15:30:41 PM	XMAD	207	31,78
06 -mar -25	15:30:41 PM	XMAD	205	31,77
06 -mar -25	15:30:41 PM	XMAD	209	31,82
06 -mar -25	15:30:41 PM	XMAD	108	31,83
06 -mar -25	15:30:03 PM	XMAD	104	31,83
06 -mar -25	15:30:03 PM	TQEX	200	31,81
06 -mar -25	15:29:19 PM	CEUX	200	31,81
06 -mar -25	15:29:15 PM	XMAD	104	31,8
06 -mar -25	15:29:15 PM	CEUX	204	31,79
06 -mar -25	15:28:31 PM	XMAD	218	31,79
06 -mar -25	15:28:18 PM	CEUX	202	31,77
06 -mar -25	15:28:18 PM	XMAD	281	31,77
06 -mar -25	15:28:18 PM	AQEU	218	31,76
06 -mar -25	15:28:18 PM	CEUX	206	31,75
06 -mar -25	15:28:18 PM	CEUX	201	31,7
06 -mar -25	15:28:14 PM	XMAD	220	31,71
06 -mar -25	15:26:41 PM	XMAD	246	31,71
06 -mar -25	15:26:41 PM	XMAD	83	31,71
06 -mar -25	15:26:41 PM	CEUX	200	31,7
06 -mar -25	15:26:41 PM	TQEX	205	31,65
06 -mar -25	15:26:41 PM	XMAD	203	31,62
06 -mar -25	15:26:41 PM	AQEU	211	31,62
06 -mar -25	15:26:06 PM	CEUX	201	31,62
06 -mar -25	15:25:33 PM	XMAD	202	31,61
06 -mar -25	15:25:02 PM	XMAD	201	31,6
06 -mar -25	15:25:02 PM	CEUX	203	31,6
06 -mar -25	15:24:50 PM	XMAD	114	31,56
06 -mar -25	15:24:03 PM	XMAD	87	31,56
06 -mar -25	15:24:03 PM	XMAD	51	31,58
06 -mar -25	15:24:00 PM	XMAD	166	31,58
06 -mar -25	15:24:00 PM	CEUX	200	31,57
06 -mar -25	15:24:00 PM	XMAD	221	31,6
06 -mar -25	15:24:00 PM	CEUX	202	31,61

06 -mar -25	15:23:46 PM	XMAD	188	31,6
06 -mar -25	15:22:52 PM	XMAD	30	31,6
06 -mar -25	15:22:16 PM	CEUX	188	31,63
06 -mar -25	15:22:10 PM	AQEU	27	31,63
06 -mar -25	15:21:46 PM	XMAD	164	31,63
06 -mar -25	15:21:46 PM	XMAD	59	31,63
06 -mar -25	15:21:46 PM	XMAD	224	31,62
06 -mar -25	15:21:42 PM	TQEX	187	31,61
06 -mar -25	15:21:42 PM	CEUX	62	31,6
06 -mar -25	15:21:22 PM	CEUX	145	31,6
06 -mar -25	15:21:05 PM	XMAD	221	31,6
06 -mar -25	15:21:05 PM	CEUX	172	31,58
06 -mar -25	15:20:10 PM	CEUX	40	31,58
06 -mar -25	15:20:10 PM	XMAD	121	31,55
06 -mar -25	15:19:27 PM	XMAD	104	31,55
06 -mar -25	15:19:24 PM	XMAD	221	31,54
06 -mar -25	15:19:10 PM	CEUX	115	31,57
06 -mar -25	15:18:14 PM	XMAD	209	31,59
06 -mar -25	15:18:00 PM	CEUX	246	31,58
06 -mar -25	15:17:56 PM	AQEU	293	31,58
06 -mar -25	15:17:56 PM	XMAD	195	31,57
06 -mar -25	15:17:56 PM	TQEX	202	31,57
06 -mar -25	15:17:56 PM	XMAD	215	31,57
06 -mar -25	15:17:14 PM	CEUX	236	31,57
06 -mar -25	15:17:14 PM	XMAD	217	31,56
06 -mar -25	15:16:24 PM	XMAD	203	31,55
06 -mar -25	15:14:57 PM	CEUX	222	31,53
06 -mar -25	15:14:57 PM	CEUX	222	31,47
06 -mar -25	15:14:57 PM	XMAD	211	31,47
06 -mar -25	15:14:57 PM	XMAD	215	31,51
06 -mar -25	15:14:57 PM	AQEU	244	31,5
06 -mar -25	15:14:32 PM	CEUX	67	31,49
06 -mar -25	15:14:32 PM	CEUX	153	31,49
06 -mar -25	15:13:46 PM	XMAD	214	31,49
06 -mar -25	15:13:46 PM	XMAD	215	31,48
06 -mar -25	15:12:38 PM	XMAD	216	31,48
06 -mar -25	15:12:08 PM	XMAD	217	31,47
06 -mar -25	15:11:54 PM	CEUX	216	31,47
06 -mar -25	15:11:54 PM	XMAD	215	31,46
06 -mar -25	15:11:06 PM	XMAD	224	31,45
06 -mar -25	15:10:29 PM	TQEX	209	31,46
06 -mar -25	15:10:11 PM	AQEU	226	31,45
06 -mar -25	15:09:44 PM	CEUX	215	31,45
06 -mar -25	15:09:44 PM	CEUX	213	31,47
06 -mar -25	15:09:43 PM	CEUX	215	31,44
06 -mar -25	15:09:43 PM	XMAD	212	31,43

06 -mar -25	15:09:43 PM	XMAD	44	31,44
06 -mar -25	15:09:29 PM	XMAD	114	31,44
06 -mar -25	15:08:59 PM	XMAD	242	31,43
06 -mar -25	15:08:35 PM	CEUX	210	31,43
06 -mar -25	15:07:30 PM	XMAD	240	31,42
06 -mar -25	15:07:30 PM	TQEX	205	31,42
06 -mar -25	15:06:16 PM	CEUX	207	31,41
06 -mar -25	15:06:16 PM	AQEU	217	31,4
06 -mar -25	15:06:16 PM	AQEU	216	31,39
06 -mar -25	15:06:13 PM	XMAD	217	31,36
06 -mar -25	15:06:13 PM	XMAD	124	31,36
06 -mar -25	15:06:13 PM	XMAD	257	31,36
06 -mar -25	15:05:12 PM	CEUX	185	31,36
06 -mar -25	15:04:57 PM	CEUX	27	31,36
06 -mar -25	15:03:16 PM	XMAD	224	31,35
06 -mar -25	15:03:16 PM	XMAD	238	31,34
06 -mar -25	15:02:37 PM	CEUX	208	31,34
06 -mar -25	15:02:37 PM	XMAD	127	31,33
06 -mar -25	15:02:37 PM	XMAD	91	31,33
06 -mar -25	15:02:37 PM	XMAD	210	31,32
06 -mar -25	15:02:37 PM	TQEX	204	31,32
06 -mar -25	15:01:20 PM	CEUX	57	31,32
06 -mar -25	15:01:20 PM	CEUX	154	31,32
06 -mar -25	15:01:20 PM	CEUX	214	31,3
06 -mar -25	15:01:02 PM	CEUX	86	31,35
06 -mar -25	15:01:02 PM	CEUX	129	31,35
06 -mar -25	15:00:24 PM	XMAD	139	31,38
06 -mar -25	15:00:24 PM	XMAD	61	31,38
06 -mar -25	15:00:23 PM	XMAD	202	31,37
06 -mar -25	14:59:33 PM	XMAD	214	31,38
06 -mar -25	14:59:33 PM	XMAD	57	31,37
06 -mar -25	14:59:33 PM	XMAD	82	31,37
06 -mar -25	14:59:27 PM	CEUX	203	31,38
06 -mar -25	14:59:25 PM	CEUX	216	31,36
06 -mar -25	14:58:58 PM	XMAD	233	31,34
06 -mar -25	14:58:58 PM	AQEU	202	31,37
06 -mar -25	14:57:21 PM	CEUX	219	31,37
06 -mar -25	14:55:40 PM	XMAD	150	31,37
06 -mar -25	14:55:35 PM	XMAD	131	31,37
06 -mar -25	14:55:35 PM	XMAD	291	31,36
06 -mar -25	14:55:32 PM	TQEX	207	31,36
06 -mar -25	14:55:32 PM	CEUX	126	31,35
06 -mar -25	14:54:49 PM	CEUX	89	31,35
06 -mar -25	14:53:16 PM	XMAD	275	31,41
06 -mar -25	14:53:10 PM	XMAD	274	31,4
06 -mar -25	14:53:10 PM	CEUX	63	31,39

06 -mar -25	14:52:58 PM	CEUX	149	31,39
06 -mar -25	14:51:39 PM	CEUX	104	31,37
06 -mar -25	14:51:39 PM	XMAD	213	31,37
06 -mar -25	14:51:39 PM	AQEU	133	31,36
06 -mar -25	14:50:36 PM	XMAD	11	31,36
06 -mar -25	14:50:11 PM	XMAD	211	31,37
06 -mar -25	14:50:06 PM	XMAD	216	31,47
06 -mar -25	14:50:06 PM	XMAD	215	31,46
06 -mar -25	14:49:40 PM	CEUX	241	31,46
06 -mar -25	14:48:35 PM	XMAD	10	31,51
06 -mar -25	14:48:35 PM	XMAD	206	31,51
06 -mar -25	14:48:00 PM	XMAD	209	31,5
06 -mar -25	14:47:59 PM	AQEU	241	31,51
06 -mar -25	14:47:59 PM	CEUX	237	31,5
06 -mar -25	14:47:59 PM	XMAD	140	31,53
06 -mar -25	14:46:51 PM	XMAD	75	31,53
06 -mar -25	14:46:33 PM	CEUX	218	31,53
06 -mar -25	14:45:45 PM	CEUX	152	31,54
06 -mar -25	14:45:08 PM	XMAD	222	31,56
06 -mar -25	14:44:58 PM	XMAD	222	31,55
06 -mar -25	14:44:16 PM	XMAD	225	31,54
06 -mar -25	14:44:16 PM	TQEX	92	31,54
06 -mar -25	14:44:16 PM	TQEX	117	31,54
06 -mar -25	14:43:48 PM	CEUX	236	31,56
06 -mar -25	14:43:46 PM	CEUX	66	31,54
06 -mar -25	14:43:15 PM	TQEX	98	31,53
06 -mar -25	14:42:47 PM	XMAD	220	31,51
06 -mar -25	14:42:09 PM	TQEX	200	31,51
06 -mar -25	14:41:56 PM	AQEU	220	31,52
06 -mar -25	14:41:29 PM	AQEU	224	31,51
06 -mar -25	14:41:27 PM	CEUX	213	31,52
06 -mar -25	14:40:33 PM	CEUX	214	31,49
06 -mar -25	14:40:03 PM	CEUX	215	31,48
06 -mar -25	14:40:03 PM	XMAD	218	31,51
06 -mar -25	14:40:03 PM	XMAD	225	31,5
06 -mar -25	14:39:34 PM	XMAD	200	31,49
06 -mar -25	14:39:25 PM	XMAD	370	31,56
06 -mar -25	14:38:35 PM	XMAD	390	31,55
06 -mar -25	14:38:32 PM	XMAD	382	31,54
06 -mar -25	14:37:50 PM	CEUX	335	31,54
06 -mar -25	14:37:00 PM	CEUX	308	31,52
06 -mar -25	14:37:00 PM	XMAD	227	31,51
06 -mar -25	14:36:50 PM	CEUX	214	31,49
06 -mar -25	14:36:40 PM	CEUX	212	31,49
06 -mar -25	14:36:40 PM	XMAD	301	31,51
06 -mar -25	14:36:40 PM	XMAD	320	31,5

06 -mar -25	14:35:48 PM	XMAD	223	31,49
06 -mar -25	14:35:47 PM	TQEX	248	31,5
06 -mar -25	14:35:05 PM	TQEX	257	31,48
06 -mar -25	14:34:46 PM	AQEU	201	31,5
06 -mar -25	14:34:26 PM	AQEU	204	31,49
06 -mar -25	14:34:19 PM	CEUX	213	31,49
06 -mar -25	14:34:19 PM	CEUX	162	31,47
06 -mar -25	14:34:19 PM	XMAD	106	31,51
06 -mar -25	14:34:19 PM	CEUX	225	31,51
06 -mar -25	14:34:19 PM	XMAD	133	31,51
06 -mar -25	14:33:01 PM	XMAD	232	31,5
06 -mar -25	14:32:27 PM	XMAD	214	31,49
06 -mar -25	14:32:27 PM	CEUX	238	31,49
06 -mar -25	14:32:27 PM	XMAD	218	31,48
06 -mar -25	14:32:27 PM	XMAD	219	31,47
06 -mar -25	14:32:27 PM	CEUX	223	31,49
06 -mar -25	14:31:16 PM	CEUX	257	31,47
06 -mar -25	14:31:16 PM	XMAD	214	31,46
06 -mar -25	14:30:29 PM	CEUX	200	31,47
06 -mar -25	14:30:28 PM	XMAD	360	31,51
06 -mar -25	14:30:28 PM	TQEX	201	31,51
06 -mar -25	14:30:28 PM	AQEU	204	31,51
06 -mar -25	14:30:28 PM	XMAD	482	31,51
06 -mar -25	14:30:27 PM	AQEU	204	31,51
06 -mar -25	14:30:27 PM	CEUX	434	31,51
06 -mar -25	14:30:27 PM	XMAD	367	31,51
06 -mar -25	14:29:35 PM	XMAD	309	31,5
06 -mar -25	14:28:23 PM	XMAD	292	31,49
06 -mar -25	14:28:14 PM	CEUX	252	31,51
06 -mar -25	14:27:36 PM	CEUX	204	31,49
06 -mar -25	14:27:06 PM	CEUX	202	31,46
06 -mar -25	14:26:05 PM	XMAD	200	31,42
06 -mar -25	14:25:36 PM	XMAD	237	31,41
06 -mar -25	14:25:15 PM	TQEX	205	31,41
06 -mar -25	14:24:31 PM	XMAD	50	31,43
06 -mar -25	14:24:31 PM	XMAD	235	31,43
06 -mar -25	14:24:31 PM	CEUX	334	31,43
06 -mar -25	14:23:27 PM	AQEU	202	31,43
06 -mar -25	14:23:27 PM	XMAD	278	31,42
06 -mar -25	14:23:08 PM	XMAD	202	31,41
06 -mar -25	14:23:05 PM	XMAD	272	31,4
06 -mar -25	14:22:35 PM	XMAD	242	31,39
06 -mar -25	14:22:15 PM	CEUX	267	31,4
06 -mar -25	14:21:54 PM	CEUX	246	31,4
06 -mar -25	14:20:50 PM	TQEX	208	31,38
06 -mar -25	14:20:06 PM	CEUX	281	31,38

06 -mar -25	14:19:40 PM	AQEU	51	31,38
06 -mar -25	14:19:04 PM	XMAD	13	31,38
06 -mar -25	14:18:43 PM	XMAD	189	31,38
06 -mar -25	14:18:11 PM	CEUX	208	31,38
06 -mar -25	14:18:11 PM	XMAD	212	31,37
06 -mar -25	14:18:11 PM	XMAD	213	31,36
06 -mar -25	14:17:00 PM	XMAD	203	31,35
06 -mar -25	14:16:05 PM	CEUX	254	31,35
06 -mar -25	14:16:05 PM	CEUX	204	31,33
06 -mar -25	14:15:34 PM	XMAD	205	31,3
06 -mar -25	14:15:34 PM	XMAD	202	31,29
06 -mar -25	14:14:24 PM	XMAD	201	31,28
06 -mar -25	14:13:07 PM	TQEX	201	31,28
06 -mar -25	14:13:07 PM	CEUX	210	31,26
06 -mar -25	14:13:03 PM	AQEU	268	31,26
06 -mar -25	14:13:03 PM	XMAD	205	31,26
06 -mar -25	14:12:59 PM	XMAD	202	31,28
06 -mar -25	14:12:59 PM	CEUX	146	31,27
06 -mar -25	14:12:59 PM	XMAD	216	31,25
06 -mar -25	14:12:59 PM	XMAD	218	31,24
06 -mar -25	14:07:46 PM	CEUX	205	31,24
06 -mar -25	14:07:42 PM	XMAD	205	31,24
06 -mar -25	14:07:12 PM	CEUX	138	31,25
06 -mar -25	14:07:12 PM	CEUX	104	31,25
06 -mar -25	14:07:11 PM	CEUX	139	31,28
06 -mar -25	14:07:11 PM	CEUX	82	31,28
06 -mar -25	14:07:00 PM	AQEU	200	31,28
06 -mar -25	14:07:00 PM	XMAD	216	31,27
06 -mar -25	14:04:30 PM	XMAD	215	31,26
06 -mar -25	14:04:23 PM	CEUX	217	31,26
06 -mar -25	14:04:23 PM	CEUX	200	31,25
06 -mar -25	14:04:18 PM	XMAD	229	31,26
06 -mar -25	14:04:18 PM	TQEX	200	31,26
06 -mar -25	14:04:18 PM	XMAD	88	31,25
06 -mar -25	14:04:18 PM	XMAD	111	31,26
06 -mar -25	14:01:50 PM	XMAD	150	31,26
06 -mar -25	14:00:38 PM	XMAD	229	31,25
06 -mar -25	14:00:34 PM	AQEU	257	31,25
06 -mar -25	14:00:34 PM	XMAD	32	31,24
06 -mar -25	14:00:31 PM	XMAD	256	31,24
06 -mar -25	14:00:30 PM	XMAD	244	31,26
06 -mar -25	13:58:03 PM	TQEX	203	31,25
06 -mar -25	13:58:03 PM	XMAD	215	31,25
06 -mar -25	13:58:03 PM	XMAD	9	31,24
06 -mar -25	13:58:03 PM	XMAD	207	31,24
06 -mar -25	13:58:03 PM	CEUX	206	31,23

06 -mar -25	13:58:03 PM	CEUX	200	31,2
06 -mar -25	13:58:03 PM	CEUX	176	31,18
06 -mar -25	13:56:10 PM	XMAD	220	31,23
06 -mar -25	13:56:10 PM	AQEU	225	31,23
06 -mar -25	13:56:05 PM	CEUX	360	31,29
06 -mar -25	13:55:48 PM	XMAD	9	31,28
06 -mar -25	13:55:47 PM	XMAD	279	31,28
06 -mar -25	13:55:42 PM	TQEX	202	31,28
06 -mar -25	13:55:16 PM	XMAD	280	31,27
06 -mar -25	13:55:04 PM	CEUX	365	31,27
06 -mar -25	13:55:04 PM	XMAD	286	31,26
06 -mar -25	13:53:55 PM	XMAD	220	31,25
06 -mar -25	13:53:55 PM	CEUX	341	31,25
06 -mar -25	13:53:05 PM	XMAD	200	31,24
06 -mar -25	13:53:05 PM	CEUX	210	31,24
06 -mar -25	13:52:49 PM	AQEU	213	31,23
06 -mar -25	13:52:36 PM	XMAD	217	31,25
06 -mar -25	13:52:34 PM	XMAD	213	31,22
06 -mar -25	13:52:34 PM	CEUX	216	31,21
06 -mar -25	13:51:00 PM	XMAD	212	31,2
06 -mar -25	13:49:55 PM	XMAD	213	31,21
06 -mar -25	13:48:37 PM	TQEX	200	31,21
06 -mar -25	13:48:09 PM	XMAD	209	31,22
06 -mar -25	13:46:49 PM	AQEU	46	31,24
06 -mar -25	13:46:49 PM	AQEU	163	31,24
06 -mar -25	13:46:21 PM	XMAD	272	31,25
06 -mar -25	13:45:32 PM	XMAD	295	31,24
06 -mar -25	13:45:05 PM	XMAD	212	31,23
06 -mar -25	13:44:36 PM	CEUX	321	31,24
06 -mar -25	13:44:19 PM	CEUX	293	31,22
06 -mar -25	13:44:17 PM	CEUX	53	31,19
06 -mar -25	13:44:17 PM	CEUX	168	31,19
06 -mar -25	13:42:42 PM	XMAD	225	31,2
06 -mar -25	13:42:04 PM	CEUX	218	31,18
06 -mar -25	13:42:04 PM	XMAD	221	31,19
06 -mar -25	13:41:58 PM	TQEX	78	31,2
06 -mar -25	13:41:28 PM	XMAD	91	31,23
06 -mar -25	13:41:10 PM	CEUX	220	31,23
06 -mar -25	13:40:22 PM	AQEU	201	31,23
06 -mar -25	13:39:43 PM	XMAD	288	31,19
06 -mar -25	13:39:39 PM	XMAD	182	31,21
06 -mar -25	13:39:38 PM	XMAD	49	31,21
06 -mar -25	13:38:38 PM	CEUX	220	31,2
06 -mar -25	13:38:38 PM	CEUX	221	31,18
06 -mar -25	13:38:38 PM	XMAD	215	31,16
06 -mar -25	13:38:38 PM	CEUX	211	31,13

06 -mar -25	13:38:38 PM	XMAD	218	31,13
06 -mar -25	13:36:44 PM	XMAD	213	31,14
06 -mar -25	13:36:44 PM	AQEU	208	31,14
06 -mar -25	13:35:47 PM	XMAD	202	31,15
06 -mar -25	13:35:12 PM	TQEX	257	31,14
06 -mar -25	13:35:12 PM	XMAD	5	31,15
06 -mar -25	13:33:47 PM	XMAD	288	31,17
06 -mar -25	13:32:45 PM	XMAD	212	31,16
06 -mar -25	13:32:05 PM	CEUX	270	31,16
06 -mar -25	13:30:51 PM	AQEU	99	31,15
06 -mar -25	13:30:14 PM	XMAD	213	31,15
06 -mar -25	13:30:14 PM	XMAD	291	31,16
06 -mar -25	13:29:41 PM	CEUX	262	31,16
06 -mar -25	13:29:38 PM	XMAD	32	31,18
06 -mar -25	13:29:38 PM	XMAD	164	31,18
06 -mar -25	13:29:38 PM	XMAD	170	31,19
06 -mar -25	13:29:31 PM	XMAD	92	31,19
06 -mar -25	13:29:31 PM	CEUX	297	31,18
06 -mar -25	13:29:00 PM	TQEX	230	31,17
06 -mar -25	13:29:00 PM	XMAD	244	31,17
06 -mar -25	13:29:00 PM	CEUX	233	31,16
06 -mar -25	13:28:56 PM	CEUX	86	31,14
06 -mar -25	13:25:41 PM	CEUX	69	31,14
06 -mar -25	13:25:41 PM	CEUX	103	31,14
06 -mar -25	13:23:53 PM	XMAD	164	31,23
06 -mar -25	13:22:55 PM	XMAD	37	31,24
06 -mar -25	13:22:43 PM	XMAD	236	31,21
06 -mar -25	13:22:43 PM	XMAD	164	31,22
06 -mar -25	13:22:43 PM	XMAD	64	31,22
06 -mar -25	13:22:43 PM	CEUX	271	31,21
06 -mar -25	13:21:38 PM	AQEU	257	31,22
06 -mar -25	13:21:37 PM	CEUX	202	31,22
06 -mar -25	13:20:50 PM	XMAD	208	31,21
06 -mar -25	13:20:50 PM	XMAD	204	31,2
06 -mar -25	13:20:48 PM	CEUX	217	31,2
06 -mar -25	13:19:44 PM	TQEX	13	31,19
06 -mar -25	13:19:40 PM	XMAD	219	31,19
06 -mar -25	13:19:40 PM	XMAD	216	31,2
06 -mar -25	13:18:01 PM	XMAD	215	31,19
06 -mar -25	13:18:00 PM	TQEX	212	31,19
06 -mar -25	13:18:00 PM	AQEU	230	31,19
06 -mar -25	13:16:54 PM	XMAD	213	31,18
06 -mar -25	13:16:01 PM	CEUX	266	31,18
06 -mar -25	13:16:01 PM	CEUX	218	31,16
06 -mar -25	13:15:27 PM	XMAD	227	31,16
06 -mar -25	13:15:03 PM	CEUX	217	31,16

06 -mar -25	13:15:03 PM	XMAD	222	31,16
06 -mar -25	13:15:03 PM	CEUX	216	31,16
06 -mar -25	13:14:00 PM	XMAD	221	31,15
06 -mar -25	13:14:00 PM	TQEX	149	31,15
06 -mar -25	13:14:00 PM	CEUX	213	31,13
06 -mar -25	13:13:17 PM	AQEU	216	31,13
06 -mar -25	13:13:17 PM	TQEX	242	31,07
06 -mar -25	13:13:15 PM	CEUX	189	31,07
06 -mar -25	13:10:50 PM	CEUX	122	31,07
06 -mar -25	13:10:50 PM	AQEU	24	31,07
06 -mar -25	13:10:31 PM	XMAD	451	31,06
06 -mar -25	13:10:12 PM	CEUX	324	31,06
06 -mar -25	13:10:12 PM	XMAD	487	31,05
06 -mar -25	13:09:30 PM	XMAD	521	31,04
06 -mar -25	13:09:30 PM	CEUX	262	30,86
06 -mar -25	13:07:52 PM	XMAD	240	30,99
06 -mar -25	13:07:52 PM	XMAD	236	30,98
06 -mar -25	13:07:20 PM	CEUX	248	30,98
06 -mar -25	13:07:00 PM	CEUX	244	30,97
06 -mar -25	13:07:00 PM	XMAD	208	30,9
06 -mar -25	13:06:44 PM	XMAD	217	30,99
06 -mar -25	13:06:33 PM	XMAD	217	30,98
06 -mar -25	13:05:42 PM	AQEU	311	30,98
06 -mar -25	13:05:42 PM	CEUX	129	30,91
06 -mar -25	13:05:42 PM	TQEX	216	30,84
06 -mar -25	13:05:35 PM	XMAD	217	30,75
06 -mar -25	13:04:22 PM	CEUX	248	30,75
06 -mar -25	13:04:22 PM	XMAD	92	30,72
06 -mar -25	13:03:51 PM	XMAD	266	30,73
06 -mar -25	13:03:49 PM	CEUX	233	30,72
06 -mar -25	13:03:49 PM	XMAD	253	30,72
06 -mar -25	13:03:49 PM	CEUX	171	30,69
06 -mar -25	13:02:29 PM	AQEU	246	30,69
06 -mar -25	13:02:13 PM	XMAD	42	30,69
06 -mar -25	13:02:08 PM	XMAD	49	30,69
06 -mar -25	13:02:08 PM	XMAD	269	30,72
06 -mar -25	13:02:08 PM	CEUX	252	30,72
06 -mar -25	13:02:08 PM	CEUX	246	30,71
06 -mar -25	12:59:24 PM	XMAD	245	30,65
06 -mar -25	12:59:24 PM	TQEX	214	30,65
06 -mar -25	12:59:02 PM	XMAD	235	30,65
06 -mar -25	12:56:42 PM	XMAD	230	30,74
06 -mar -25	12:56:36 PM	CEUX	47	30,72
06 -mar -25	12:56:32 PM	XMAD	214	30,7
06 -mar -25	12:56:32 PM	AQEU	218	30,69
06 -mar -25	12:56:32 PM	CEUX	115	30,75

06 -mar -25	12:56:32 PM	CEUX	233	30,86
06 -mar -25	12:55:51 PM	CEUX	156	30,85
06 -mar -25	12:55:51 PM	CEUX	74	30,85
06 -mar -25	12:55:51 PM	XMAD	217	30,82
06 -mar -25	12:53:05 PM	XMAD	115	30,81
06 -mar -25	12:53:05 PM	XMAD	99	30,81
06 -mar -25	12:53:05 PM	XMAD	135	30,8
06 -mar -25	12:49:37 PM	XMAD	210	30,79
06 -mar -25	12:48:43 PM	TQEX	210	30,79
06 -mar -25	12:48:09 PM	CEUX	219	30,8
06 -mar -25	12:48:09 PM	XMAD	240	30,81
06 -mar -25	12:48:09 PM	XMAD	239	30,8
06 -mar -25	12:48:09 PM	XMAD	253	30,79
06 -mar -25	12:46:40 PM	CEUX	213	30,8
06 -mar -25	12:46:40 PM	AQEU	211	30,81
06 -mar -25	12:46:40 PM	CEUX	210	30,83
06 -mar -25	12:45:44 PM	XMAD	224	30,81
06 -mar -25	12:45:30 PM	XMAD	80	30,8
06 -mar -25	12:45:30 PM	XMAD	141	30,8
06 -mar -25	12:42:19 PM	CEUX	10	30,8
06 -mar -25	12:42:19 PM	CEUX	190	30,8
06 -mar -25	12:42:19 PM	CEUX	210	30,79
06 -mar -25	12:42:19 PM	XMAD	247	30,78
06 -mar -25	12:42:19 PM	TQEX	208	30,77
06 -mar -25	12:42:19 PM	AQEU	209	30,78
06 -mar -25	12:42:19 PM	XMAD	235	30,77
06 -mar -25	12:42:19 PM	XMAD	128	30,78
06 -mar -25	12:42:19 PM	XMAD	105	30,78
06 -mar -25	12:40:34 PM	CEUX	214	30,77
06 -mar -25	12:39:36 PM	CEUX	212	30,76
06 -mar -25	12:39:18 PM	XMAD	213	30,74
06 -mar -25	12:39:17 PM	XMAD	217	30,73
06 -mar -25	12:38:45 PM	CEUX	210	30,72
06 -mar -25	12:38:45 PM	XMAD	53	30,72
06 -mar -25	12:38:45 PM	XMAD	211	30,73
06 -mar -25	12:37:53 PM	CEUX	213	30,75
06 -mar -25	12:34:56 PM	AQEU	200	30,77
06 -mar -25	12:33:44 PM	XMAD	84	30,79
06 -mar -25	12:32:38 PM	XMAD	116	30,79
06 -mar -25	12:31:34 PM	TQEX	201	30,8
06 -mar -25	12:30:20 PM	CEUX	73	30,81
06 -mar -25	12:30:20 PM	XMAD	221	30,82
06 -mar -25	12:30:20 PM	XMAD	121	30,81
06 -mar -25	12:30:20 PM	CEUX	281	30,82
06 -mar -25	12:30:20 PM	XMAD	250	30,81
06 -mar -25	12:30:20 PM	XMAD	248	30,8

06 -mar -25	12:30:09 PM	CEUX	262	30,8
06 -mar -25	12:29:55 PM	AQEU	142	30,82
06 -mar -25	12:29:55 PM	XMAD	238	30,81
06 -mar -25	12:29:55 PM	XMAD	238	30,79
06 -mar -25	12:29:55 PM	CEUX	239	30,79
06 -mar -25	12:29:55 PM	CEUX	247	30,8
06 -mar -25	12:29:55 PM	TQEX	200	30,74
06 -mar -25	12:29:55 PM	XMAD	212	30,73
06 -mar -25	12:27:45 PM	XMAD	211	30,67
06 -mar -25	12:26:44 PM	XMAD	201	30,69
06 -mar -25	12:26:44 PM	CEUX	90	30,71
06 -mar -25	12:26:44 PM	XMAD	218	30,73
06 -mar -25	12:25:45 PM	CEUX	129	30,73
06 -mar -25	12:25:45 PM	CEUX	145	30,73
06 -mar -25	12:25:45 PM	AQEU	230	30,73
06 -mar -25	12:25:41 PM	XMAD	211	30,71
06 -mar -25	12:25:10 PM	XMAD	208	30,7
06 -mar -25	12:24:04 PM	CEUX	246	30,69
06 -mar -25	12:24:04 PM	XMAD	225	30,66
06 -mar -25	12:23:53 PM	XMAD	222	30,65
06 -mar -25	12:21:34 PM	TQEX	202	30,64
06 -mar -25	12:21:26 PM	CEUX	229	30,65
06 -mar -25	12:20:53 PM	XMAD	58	30,66
06 -mar -25	12:20:35 PM	XMAD	169	30,66
06 -mar -25	12:19:29 PM	CEUX	218	30,66
06 -mar -25	12:18:40 PM	AQEU	221	30,65
06 -mar -25	12:18:40 PM	XMAD	220	30,64
06 -mar -25	12:18:40 PM	CEUX	213	30,64
06 -mar -25	12:18:40 PM	XMAD	131	30,64
06 -mar -25	12:18:04 PM	XMAD	203	30,67
06 -mar -25	12:18:02 PM	TQEX	200	30,71
06 -mar -25	12:18:02 PM	CEUX	200	30,71
06 -mar -25	12:18:02 PM	XMAD	271	30,7
06 -mar -25	12:17:39 PM	CEUX	210	30,7
06 -mar -25	12:17:39 PM	XMAD	276	30,69
06 -mar -25	12:17:38 PM	XMAD	210	30,73
06 -mar -25	12:17:38 PM	XMAD	274	30,81
06 -mar -25	12:15:32 PM	AQEU	213	30,81
06 -mar -25	12:14:33 PM	XMAD	284	30,83
06 -mar -25	12:14:28 PM	CEUX	191	30,82
06 -mar -25	12:14:28 PM	XMAD	241	30,81
06 -mar -25	12:14:28 PM	CEUX	77	30,82
06 -mar -25	12:14:28 PM	CEUX	152	30,81
06 -mar -25	12:14:24 PM	CEUX	200	30,82
06 -mar -25	12:13:35 PM	XMAD	108	30,82
06 -mar -25	12:13:35 PM	XMAD	53	30,82

06 -mar -25	12:12:14 PM	XMAD	273	30,84
06 -mar -25	12:12:14 PM	CEUX	11	30,84
06 -mar -25	12:11:01 PM	TQEX	205	30,84
06 -mar -25	12:10:22 PM	CEUX	64	30,84
06 -mar -25	12:10:22 PM	CEUX	131	30,84
06 -mar -25	12:10:22 PM	XMAD	240	30,87
06 -mar -25	12:10:22 PM	XMAD	234	30,86
06 -mar -25	12:10:22 PM	CEUX	205	30,87
06 -mar -25	12:10:22 PM	CEUX	203	30,86
06 -mar -25	12:10:17 PM	AQEU	206	30,87
06 -mar -25	12:10:17 PM	XMAD	212	30,79
06 -mar -25	12:10:02 PM	CEUX	205	30,79
06 -mar -25	12:07:58 PM	XMAD	206	30,74
06 -mar -25	12:07:58 PM	CEUX	211	30,78
06 -mar -25	12:07:58 PM	XMAD	224	30,85
06 -mar -25	12:06:26 PM	TQEX	203	30,85
06 -mar -25	12:06:04 PM	CEUX	210	30,85
06 -mar -25	12:05:25 PM	XMAD	225	30,84
06 -mar -25	12:05:25 PM	AQEU	151	30,84
06 -mar -25	12:05:05 PM	AQEU	49	30,84
06 -mar -25	12:05:05 PM	XMAD	231	30,81
06 -mar -25	12:05:04 PM	CEUX	202	30,81
06 -mar -25	12:05:00 PM	CEUX	213	30,85
06 -mar -25	12:05:00 PM	XMAD	218	30,84
06 -mar -25	12:03:37 PM	XMAD	217	30,83
06 -mar -25	12:03:37 PM	XMAD	219	30,82
06 -mar -25	12:02:44 PM	CEUX	208	30,82
06 -mar -25	12:02:30 PM	AQEU	210	30,82
06 -mar -25	12:01:12 PM	XMAD	229	30,81
06 -mar -25	12:00:57 PM	XMAD	226	30,8
06 -mar -25	12:00:57 PM	CEUX	207	30,79
06 -mar -25	12:00:57 PM	TQEX	200	30,72
06 -mar -25	12:00:57 PM	XMAD	218	30,68
06 -mar -25	12:00:57 PM	XMAD	39	30,72
06 -mar -25	12:00:21 PM	CEUX	205	30,72
06 -mar -25	12:00:21 PM	XMAD	179	30,72
06 -mar -25	12:00:00 PM	CEUX	203	30,72
06 -mar -25	11:58:56 AM	XMAD	214	30,76
06 -mar -25	11:57:46 AM	CEUX	46	30,76
06 -mar -25	11:57:21 AM	XMAD	222	30,76
06 -mar -25	11:57:21 AM	AQEU	201	30,76
06 -mar -25	11:57:11 AM	XMAD	231	30,76
06 -mar -25	11:57:02 AM	XMAD	223	30,75
06 -mar -25	11:55:59 AM	XMAD	164	30,74
06 -mar -25	11:55:43 AM	CEUX	124	30,77
06 -mar -25	11:55:00 AM	CEUX	167	30,77

06 -mar -25	11:54:18 AM	TQEX	203	30,76
06 -mar -25	11:54:18 AM	XMAD	248	30,75
06 -mar -25	11:54:03 AM	CEUX	261	30,75
06 -mar -25	11:54:03 AM	XMAD	221	30,77
06 -mar -25	11:52:56 AM	CEUX	104	30,77
06 -mar -25	11:52:32 AM	CEUX	143	30,77
06 -mar -25	11:52:01 AM	AQEU	206	30,77
06 -mar -25	11:51:59 AM	XMAD	209	30,76
06 -mar -25	11:51:58 AM	CEUX	253	30,74
06 -mar -25	11:51:08 AM	XMAD	219	30,75
06 -mar -25	11:50:33 AM	XMAD	216	30,74
06 -mar -25	11:50:33 AM	CEUX	221	30,74
06 -mar -25	11:50:33 AM	XMAD	208	30,7
06 -mar -25	11:49:55 AM	CEUX	152	30,7
06 -mar -25	11:49:55 AM	XMAD	214	30,71
06 -mar -25	11:49:55 AM	AQEU	201	30,71
06 -mar -25	11:48:52 AM	CEUX	238	30,71
06 -mar -25	11:48:52 AM	XMAD	175	30,7
06 -mar -25	11:48:31 AM	XMAD	39	30,7
06 -mar -25	11:48:24 AM	XMAD	96	30,69
06 -mar -25	11:48:21 AM	XMAD	125	30,69
06 -mar -25	11:48:21 AM	TQEX	200	30,7
06 -mar -25	11:48:15 AM	CEUX	221	30,68
06 -mar -25	11:48:03 AM	XMAD	235	30,64
06 -mar -25	11:46:59 AM	XMAD	217	30,6
06 -mar -25	11:46:59 AM	TQEX	11	30,61
06 -mar -25	11:46:06 AM	XMAD	53	30,61
06 -mar -25	11:46:06 AM	XMAD	164	30,61
06 -mar -25	11:45:11 AM	CEUX	207	30,61
06 -mar -25	11:45:10 AM	AQEU	201	30,61
06 -mar -25	11:45:10 AM	CEUX	171	30,6
06 -mar -25	11:44:12 AM	CEUX	42	30,6
06 -mar -25	11:44:12 AM	XMAD	13	30,59
06 -mar -25	11:43:39 AM	XMAD	216	30,63
06 -mar -25	11:43:27 AM	CEUX	224	30,63
06 -mar -25	11:43:27 AM	XMAD	228	30,63
06 -mar -25	11:43:14 AM	XMAD	214	30,62
06 -mar -25	11:43:14 AM	XMAD	214	30,62
06 -mar -25	11:43:14 AM	XMAD	219	30,61
06 -mar -25	11:42:10 AM	XMAD	217	30,6
06 -mar -25	11:42:04 AM	CEUX	97	30,62
06 -mar -25	11:41:54 AM	CEUX	125	30,62
06 -mar -25	11:41:07 AM	CEUX	219	30,61
06 -mar -25	11:40:36 AM	XMAD	200	30,63
06 -mar -25	11:40:29 AM	XMAD	208	30,62
06 -mar -25	11:40:05 AM	TQEX	201	30,62

06 -mar -25	11:40:05 AM	CEUX	223	30,62
06 -mar -25	11:39:33 AM	AQEU	132	30,62
06 -mar -25	11:38:46 AM	AQEU	74	30,62
06 -mar -25	11:38:29 AM	CEUX	218	30,61
06 -mar -25	11:38:22 AM	XMAD	210	30,62
06 -mar -25	11:38:01 AM	CEUX	222	30,62
06 -mar -25	11:38:00 AM	XMAD	208	30,61
06 -mar -25	11:38:00 AM	XMAD	204	30,62
06 -mar -25	11:36:59 AM	CEUX	222	30,61
06 -mar -25	11:36:59 AM	XMAD	212	30,65
06 -mar -25	11:36:33 AM	XMAD	96	30,64
06 -mar -25	11:34:49 AM	XMAD	114	30,64
06 -mar -25	11:34:49 AM	CEUX	97	30,64
06 -mar -25	11:34:38 AM	CEUX	131	30,64
06 -mar -25	11:34:38 AM	AQEU	203	30,65
06 -mar -25	11:34:26 AM	XMAD	234	30,63
06 -mar -25	11:34:22 AM	TQEX	200	30,62
06 -mar -25	11:34:22 AM	CEUX	232	30,62
06 -mar -25	11:34:00 AM	XMAD	234	30,62
06 -mar -25	11:32:56 AM	XMAD	122	30,62
06 -mar -25	11:32:33 AM	TQEX	200	30,62
06 -mar -25	11:32:19 AM	CEUX	214	30,61
06 -mar -25	11:32:12 AM	AQEU	31	30,61
06 -mar -25	11:30:48 AM	XMAD	201	30,64
06 -mar -25	11:30:21 AM	XMAD	206	30,63
06 -mar -25	11:30:17 AM	CEUX	214	30,63
06 -mar -25	11:30:16 AM	XMAD	219	30,66
06 -mar -25	11:30:16 AM	XMAD	225	30,65
06 -mar -25	11:30:16 AM	CEUX	207	30,65
06 -mar -25	11:30:06 AM	XMAD	75	30,74
06 -mar -25	11:30:01 AM	XMAD	298	30,74
06 -mar -25	11:29:41 AM	XMAD	113	30,74
06 -mar -25	11:29:41 AM	TQEX	200	30,74
06 -mar -25	11:28:47 AM	CEUX	339	30,74
06 -mar -25	11:28:37 AM	AQEU	290	30,74
06 -mar -25	11:27:39 AM	XMAD	416	30,75
06 -mar -25	11:27:39 AM	XMAD	210	30,74
06 -mar -25	11:27:39 AM	CEUX	237	30,74
06 -mar -25	11:27:39 AM	XMAD	307	30,73
06 -mar -25	11:26:41 AM	XMAD	186	30,73
06 -mar -25	11:26:00 AM	CEUX	307	30,73
06 -mar -25	11:26:00 AM	CEUX	32	30,73
06 -mar -25	11:25:49 AM	TQEX	209	30,72
06 -mar -25	11:25:49 AM	AQEU	255	30,72
06 -mar -25	11:24:29 AM	XMAD	275	30,74
06 -mar -25	11:24:29 AM	XMAD	277	30,73

06 -mar -25	11:24:29 AM	CEUX	272	30,73
06 -mar -25	11:24:29 AM	CEUX	138	30,69
06 -mar -25	11:22:40 AM	CEUX	108	30,69
06 -mar -25	11:21:35 AM	XMAD	235	30,67
06 -mar -25	11:21:00 AM	XMAD	237	30,66
06 -mar -25	11:21:00 AM	CEUX	233	30,66
06 -mar -25	11:20:32 AM	XMAD	115	30,7
06 -mar -25	11:20:32 AM	XMAD	469	30,76
06 -mar -25	11:20:16 AM	TQEX	203	30,77
06 -mar -25	11:20:16 AM	CEUX	317	30,76
06 -mar -25	11:20:16 AM	AQEU	226	30,77
06 -mar -25	11:19:50 AM	XMAD	362	30,75
06 -mar -25	11:19:50 AM	CEUX	236	30,75
06 -mar -25	11:19:15 AM	XMAD	364	30,74
06 -mar -25	11:19:15 AM	CEUX	237	30,74
06 -mar -25	11:19:14 AM	CEUX	212	30,85
06 -mar -25	11:18:34 AM	XMAD	269	30,84
06 -mar -25	11:17:20 AM	TQEX	207	30,85
06 -mar -25	11:17:20 AM	CEUX	212	30,84
06 -mar -25	11:16:43 AM	AQEU	217	30,84
06 -mar -25	11:16:43 AM	XMAD	246	30,83
06 -mar -25	11:16:43 AM	XMAD	29	30,83
06 -mar -25	11:16:24 AM	XMAD	246	30,85
06 -mar -25	11:15:18 AM	XMAD	250	30,84
06 -mar -25	11:15:07 AM	CEUX	203	30,85
06 -mar -25	11:15:04 AM	CEUX	208	30,84
06 -mar -25	11:15:04 AM	XMAD	234	30,87
06 -mar -25	11:14:17 AM	XMAD	237	30,91
06 -mar -25	11:14:13 AM	CEUX	224	30,91
06 -mar -25	11:14:13 AM	AQEU	210	30,91
06 -mar -25	11:14:11 AM	XMAD	231	30,89
06 -mar -25	11:13:25 AM	CEUX	227	30,87
06 -mar -25	11:12:51 AM	XMAD	227	30,88
06 -mar -25	11:12:37 AM	CEUX	167	30,88
06 -mar -25	11:12:34 AM	CEUX	69	30,88
06 -mar -25	11:12:34 AM	TQEX	204	30,88
06 -mar -25	11:11:22 AM	AQEU	205	30,91
06 -mar -25	11:10:58 AM	XMAD	292	30,93
06 -mar -25	11:10:54 AM	CEUX	3	30,94
06 -mar -25	11:10:54 AM	XMAD	390	30,98
06 -mar -25	11:10:24 AM	CEUX	221	30,99
06 -mar -25	11:09:18 AM	CEUX	222	30,98
06 -mar -25	11:09:18 AM	XMAD	294	30,97
06 -mar -25	11:09:16 AM	XMAD	211	30,98
06 -mar -25	11:08:37 AM	XMAD	224	31,01
06 -mar -25	11:08:37 AM	CEUX	136	31,01

06 -mar -25	11:08:34 AM	CEUX	64	31,01
06 -mar -25	11:08:34 AM	XMAD	234	30,99
06 -mar -25	11:08:13 AM	TQEX	209	31
06 -mar -25	11:07:45 AM	CEUX	214	31
06 -mar -25	11:07:01 AM	CEUX	215	30,99
06 -mar -25	11:06:58 AM	XMAD	227	30,96
06 -mar -25	11:06:58 AM	XMAD	221	30,95
06 -mar -25	11:06:58 AM	AQEU	210	30,96
06 -mar -25	11:04:56 AM	XMAD	13	30,96
06 -mar -25	11:04:56 AM	XMAD	12	30,96
06 -mar -25	11:04:03 AM	XMAD	164	30,96
06 -mar -25	11:04:03 AM	XMAD	109	30,96
06 -mar -25	11:03:55 AM	CEUX	222	30,96
06 -mar -25	11:03:55 AM	XMAD	203	30,96
06 -mar -25	11:03:22 AM	CEUX	4	30,96
06 -mar -25	11:03:22 AM	CEUX	4	30,96
06 -mar -25	11:03:22 AM	CEUX	223	30,96
06 -mar -25	11:03:22 AM	TQEX	209	30,96
06 -mar -25	11:03:22 AM	XMAD	327	30,98
06 -mar -25	11:01:14 AM	XMAD	324	30,97
06 -mar -25	11:01:14 AM	CEUX	226	30,98
06 -mar -25	11:01:00 AM	CEUX	232	30,97
06 -mar -25	11:01:00 AM	AQEU	208	30,99
06 -mar -25	11:00:59 AM	XMAD	271	30,95
06 -mar -25	11:00:45 AM	XMAD	273	30,97
06 -mar -25	11:00:45 AM	CEUX	218	30,97
06 -mar -25	11:00:38 AM	XMAD	267	30,96
06 -mar -25	11:00:38 AM	XMAD	270	30,95
06 -mar -25	10:58:04 AM	TQEX	204	30,96
06 -mar -25	10:57:30 AM	CEUX	200	30,96
06 -mar -25	10:56:56 AM	CEUX	209	30,94
06 -mar -25	10:56:56 AM	AQEU	206	30,97
06 -mar -25	10:56:47 AM	XMAD	218	30,95
06 -mar -25	10:55:33 AM	CEUX	210	30,95
06 -mar -25	10:55:33 AM	XMAD	215	30,94
06 -mar -25	10:55:33 AM	CEUX	215	30,94
06 -mar -25	10:55:05 AM	XMAD	235	30,93
06 -mar -25	10:53:38 AM	AQEU	1	30,88
06 -mar -25	10:53:27 AM	XMAD	270	30,88
06 -mar -25	10:52:45 AM	XMAD	244	30,87
06 -mar -25	10:52:45 AM	CEUX	217	30,89
06 -mar -25	10:52:45 AM	AQEU	204	30,89
06 -mar -25	10:52:29 AM	XMAD	226	30,84
06 -mar -25	10:52:11 AM	CEUX	230	30,84
06 -mar -25	10:52:11 AM	XMAD	216	30,83
06 -mar -25	10:52:11 AM	CEUX	200	30,84

06 -mar -25	10:52:11 AM	XMAD	216	30,83
06 -mar -25	10:49:12 AM	CEUX	202	30,83
06 -mar -25	10:49:12 AM	XMAD	208	30,79
06 -mar -25	10:48:56 AM	XMAD	210	30,78
06 -mar -25	10:48:56 AM	TQEX	261	30,8
06 -mar -25	10:48:07 AM	CEUX	288	30,8
06 -mar -25	10:48:07 AM	XMAD	220	30,78
06 -mar -25	10:48:07 AM	CEUX	267	30,77
06 -mar -25	10:48:00 AM	AQEU	33	30,77
06 -mar -25	10:48:00 AM	XMAD	218	30,77
06 -mar -25	10:47:23 AM	AQEU	228	30,77
06 -mar -25	10:47:17 AM	XMAD	224	30,76
06 -mar -25	10:47:04 AM	CEUX	229	30,75
06 -mar -25	10:46:35 AM	XMAD	219	30,75
06 -mar -25	10:46:35 AM	XMAD	202	30,74
06 -mar -25	10:46:35 AM	CEUX	185	30,74
06 -mar -25	10:46:07 AM	CEUX	45	30,74
06 -mar -25	10:43:02 AM	CEUX	223	30,73
06 -mar -25	10:43:02 AM	XMAD	207	30,73
06 -mar -25	10:42:45 AM	XMAD	4	30,73
06 -mar -25	10:42:44 AM	XMAD	28	30,72
06 -mar -25	10:41:54 AM	XMAD	174	30,72
06 -mar -25	10:41:07 AM	XMAD	68	30,72
06 -mar -25	10:40:27 AM	XMAD	164	30,72
06 -mar -25	10:40:27 AM	XMAD	284	30,71
06 -mar -25	10:40:04 AM	CEUX	375	30,71
06 -mar -25	10:40:01 AM	XMAD	208	30,6
06 -mar -25	10:39:43 AM	XMAD	211	30,59
06 -mar -25	10:39:11 AM	XMAD	209	30,58
06 -mar -25	10:37:10 AM	TQEX	39	30,58
06 -mar -25	10:37:10 AM	TQEX	150	30,58
06 -mar -25	10:37:10 AM	CEUX	220	30,62
06 -mar -25	10:37:10 AM	AQEU	257	30,61
06 -mar -25	10:35:58 AM	XMAD	57	30,69
06 -mar -25	10:35:52 AM	XMAD	272	30,69
06 -mar -25	10:35:42 AM	CEUX	148	30,69
06 -mar -25	10:35:04 AM	CEUX	55	30,69
06 -mar -25	10:35:00 AM	XMAD	224	30,69
06 -mar -25	10:34:22 AM	XMAD	309	30,68
06 -mar -25	10:34:22 AM	CEUX	202	30,68
06 -mar -25	10:34:15 AM	XMAD	259	30,68
06 -mar -25	10:34:09 AM	XMAD	264	30,7
06 -mar -25	10:34:09 AM	CEUX	203	30,7
06 -mar -25	10:34:09 AM	CEUX	4	30,71
06 -mar -25	10:33:39 AM	AQEU	268	30,71
06 -mar -25	10:32:36 AM	XMAD	228	30,73

06 -mar -25	10:32:16 AM	XMAD	222	30,72
06 -mar -25	10:32:16 AM	CEUX	261	30,72
06 -mar -25	10:31:59 AM	XMAD	225	30,73
06 -mar -25	10:31:55 AM	TQEX	292	30,73
06 -mar -25	10:31:55 AM	CEUX	256	30,73
06 -mar -25	10:31:55 AM	XMAD	228	30,72
06 -mar -25	10:30:28 AM	CEUX	257	30,72
06 -mar -25	10:30:17 AM	XMAD	242	30,76
06 -mar -25	10:30:17 AM	CEUX	368	30,76
06 -mar -25	10:29:19 AM	XMAD	250	30,8
06 -mar -25	10:29:19 AM	CEUX	225	30,77
06 -mar -25	10:28:27 AM	XMAD	220	30,76
06 -mar -25	10:28:27 AM	XMAD	224	30,75
06 -mar -25	10:28:27 AM	CEUX	220	30,75
06 -mar -25	10:28:27 AM	XMAD	201	30,76
06 -mar -25	10:28:27 AM	CEUX	215	30,76
06 -mar -25	10:27:24 AM	AQEU	284	30,8
06 -mar -25	10:26:37 AM	XMAD	375	30,79
06 -mar -25	10:25:59 AM	XMAD	150	30,78
06 -mar -25	10:25:57 AM	XMAD	18	30,78
06 -mar -25	10:25:57 AM	XMAD	54	30,78
06 -mar -25	10:25:19 AM	TQEX	282	30,79
06 -mar -25	10:25:00 AM	CEUX	206	30,79
06 -mar -25	10:24:43 AM	CEUX	204	30,78
06 -mar -25	10:24:42 AM	XMAD	570	30,84
06 -mar -25	10:24:12 AM	CEUX	284	30,84
06 -mar -25	10:24:01 AM	XMAD	388	30,85
06 -mar -25	10:23:36 AM	XMAD	203	30,84
06 -mar -25	10:23:30 AM	CEUX	215	30,85
06 -mar -25	10:23:30 AM	CEUX	191	30,84
06 -mar -25	10:23:29 AM	CEUX	15	30,84
06 -mar -25	10:23:08 AM	AQEU	280	30,85
06 -mar -25	10:23:04 AM	XMAD	515	30,83
06 -mar -25	10:23:00 AM	XMAD	219	30,82
06 -mar -25	10:21:51 AM	CEUX	242	30,83
06 -mar -25	10:21:49 AM	XMAD	200	30,81
06 -mar -25	10:21:49 AM	XMAD	344	30,82
06 -mar -25	10:21:46 AM	TQEX	273	30,81
06 -mar -25	10:21:11 AM	CEUX	215	30,81
06 -mar -25	10:21:11 AM	CEUX	45	30,81
06 -mar -25	10:21:11 AM	XMAD	235	30,79
06 -mar -25	10:21:11 AM	XMAD	225	30,78
06 -mar -25	10:20:55 AM	XMAD	207	30,77
06 -mar -25	10:20:55 AM	CEUX	249	30,78
06 -mar -25	10:20:46 AM	CEUX	252	30,77
06 -mar -25	10:20:46 AM	XMAD	211	30,76

06 -mar -25	10:19:39 AM	CEUX	207	30,73
06 -mar -25	10:19:38 AM	XMAD	220	30,74
06 -mar -25	10:18:58 AM	AQEU	110	30,74
06 -mar -25	10:18:58 AM	XMAD	222	30,73
06 -mar -25	10:18:23 AM	CEUX	213	30,73
06 -mar -25	10:18:04 AM	AQEU	166	30,74
06 -mar -25	10:18:04 AM	AQEU	288	30,73
06 -mar -25	10:17:52 AM	XMAD	82	30,72
06 -mar -25	10:17:07 AM	XMAD	135	30,72
06 -mar -25	10:16:57 AM	CEUX	192	30,72
06 -mar -25	10:16:33 AM	CEUX	22	30,72
06 -mar -25	10:16:08 AM	XMAD	232	30,71
06 -mar -25	10:16:08 AM	CEUX	131	30,71
06 -mar -25	10:15:40 AM	CEUX	87	30,71
06 -mar -25	10:15:40 AM	XMAD	232	30,73
06 -mar -25	10:15:39 AM	XMAD	130	30,76
06 -mar -25	10:14:58 AM	XMAD	101	30,76
06 -mar -25	10:14:58 AM	XMAD	231	30,75
06 -mar -25	10:14:58 AM	TQEX	273	30,76
06 -mar -25	10:14:55 AM	CEUX	214	30,76
06 -mar -25	10:14:19 AM	CEUX	260	30,75
06 -mar -25	10:14:07 AM	CEUX	32	30,75
06 -mar -25	10:14:02 AM	CEUX	290	30,75
06 -mar -25	10:14:01 AM	CEUX	391	30,75
06 -mar -25	10:14:01 AM	XMAD	217	30,74
06 -mar -25	10:14:01 AM	XMAD	262	30,73
06 -mar -25	10:14:01 AM	XMAD	572	30,77
06 -mar -25	10:14:01 AM	CEUX	201	30,77
06 -mar -25	10:13:54 AM	AQEU	290	30,77
06 -mar -25	10:13:54 AM	XMAD	590	30,76
06 -mar -25	10:13:54 AM	CEUX	168	30,76
06 -mar -25	10:12:28 AM	CEUX	35	30,76
06 -mar -25	10:11:49 AM	XMAD	218	30,76
06 -mar -25	10:11:48 AM	TQEX	255	30,76
06 -mar -25	10:11:01 AM	CEUX	213	30,78
06 -mar -25	10:10:16 AM	XMAD	324	30,78
06 -mar -25	10:10:16 AM	XMAD	69	30,78
06 -mar -25	10:09:57 AM	CEUX	200	30,78
06 -mar -25	10:09:56 AM	XMAD	336	30,79
06 -mar -25	10:09:32 AM	XMAD	244	30,79
06 -mar -25	10:09:08 AM	TQEX	204	30,79
06 -mar -25	10:08:49 AM	TQEX	70	30,79
06 -mar -25	10:08:25 AM	CEUX	301	30,79
06 -mar -25	10:07:35 AM	AQEU	274	30,79
06 -mar -25	10:07:35 AM	XMAD	585	30,78
06 -mar -25	10:06:36 AM	XMAD	359	30,77

06 -mar -25	10:06:04 AM	CEUX	305	30,78
06 -mar -25	10:05:28 AM	XMAD	232	30,77
06 -mar -25	10:05:25 AM	CEUX	66	30,77
06 -mar -25	10:04:41 AM	CEUX	181	30,77
06 -mar -25	10:04:38 AM	CEUX	237	30,79
06 -mar -25	10:04:38 AM	XMAD	295	30,78
06 -mar -25	10:04:09 AM	AQEU	295	30,78
06 -mar -25	10:04:05 AM	CEUX	208	30,78
06 -mar -25	10:04:05 AM	XMAD	242	30,77
06 -mar -25	10:03:11 AM	CEUX	228	30,77
06 -mar -25	10:02:26 AM	XMAD	494	30,8
06 -mar -25	10:02:05 AM	TQEX	260	30,8
06 -mar -25	10:02:01 AM	XMAD	175	30,79
06 -mar -25	10:01:00 AM	XMAD	307	30,79
06 -mar -25	10:01:00 AM	CEUX	218	30,79
06 -mar -25	10:00:51 AM	XMAD	443	30,78
06 -mar -25	10:00:51 AM	CEUX	220	30,78
06 -mar -25	10:00:51 AM	CEUX	294	30,78
06 -mar -25	10:00:49 AM	XMAD	416	30,77
06 -mar -25	10:00:35 AM	CEUX	211	30,77
06 -mar -25	10:00:11 AM	CEUX	277	30,76
06 -mar -25	09:59:49 AM	XMAD	414	30,76
06 -mar -25	09:59:49 AM	TQEX	158	30,8
06 -mar -25	09:59:11 AM	CEUX	309	30,8
06 -mar -25	09:59:11 AM	AQEU	204	30,8
06 -mar -25	09:58:55 AM	CEUX	259	30,81
06 -mar -25	09:57:54 AM	AQEU	213	30,81
06 -mar -25	09:57:54 AM	XMAD	581	30,8
06 -mar -25	09:57:54 AM	CEUX	213	30,8
06 -mar -25	09:57:03 AM	CEUX	295	30,79
06 -mar -25	09:56:23 AM	XMAD	565	30,79
06 -mar -25	09:56:11 AM	AQEU	287	30,8
06 -mar -25	09:55:46 AM	XMAD	543	30,8
06 -mar -25	09:55:41 AM	TQEX	237	30,8
06 -mar -25	09:55:40 AM	CEUX	200	30,8
06 -mar -25	09:55:40 AM	XMAD	292	30,79
06 -mar -25	09:55:40 AM	CEUX	201	30,79
06 -mar -25	09:55:37 AM	XMAD	440	30,78
06 -mar -25	09:54:20 AM	XMAD	455	30,77
06 -mar -25	09:54:12 AM	CEUX	384	30,77
06 -mar -25	09:53:50 AM	XMAD	253	30,76
06 -mar -25	09:53:02 AM	CEUX	207	30,76
06 -mar -25	09:52:34 AM	XMAD	518	30,77
06 -mar -25	09:52:30 AM	TQEX	362	30,77
06 -mar -25	09:52:30 AM	XMAD	481	30,77
06 -mar -25	09:51:44 AM	CEUX	332	30,77

06 -mar -25	09:51:44 AM	XMAD	521	30,77
06 -mar -25	09:51:17 AM	XMAD	493	30,76
06 -mar -25	09:51:15 AM	CEUX	331	30,77
06 -mar -25	09:51:15 AM	AQEU	215	30,77
06 -mar -25	09:51:13 AM	XMAD	276	30,8
06 -mar -25	09:51:13 AM	XMAD	164	30,8
06 -mar -25	09:51:13 AM	XMAD	43	30,8
06 -mar -25	09:50:56 AM	TQEX	276	30,8
06 -mar -25	09:50:56 AM	CEUX	531	30,8
06 -mar -25	09:50:56 AM	AQEU	217	30,8
06 -mar -25	09:50:56 AM	XMAD	589	30,79
06 -mar -25	09:50:54 AM	CEUX	485	30,79
06 -mar -25	09:50:30 AM	XMAD	312	30,8
06 -mar -25	09:50:30 AM	XMAD	27	30,8
06 -mar -25	09:50:16 AM	XMAD	246	30,8
06 -mar -25	09:49:40 AM	CEUX	294	30,79
06 -mar -25	09:49:36 AM	XMAD	465	30,88
06 -mar -25	09:49:36 AM	XMAD	472	30,87
06 -mar -25	09:49:36 AM	XMAD	436	30,86
06 -mar -25	09:49:31 AM	CEUX	275	30,87
06 -mar -25	09:49:25 AM	AQEU	212	30,87
06 -mar -25	09:48:58 AM	CEUX	300	30,88
06 -mar -25	09:48:58 AM	TQEX	265	30,97
06 -mar -25	09:48:30 AM	CEUX	219	30,97
06 -mar -25	09:48:30 AM	CEUX	186	30,97
06 -mar -25	09:47:02 AM	CEUX	82	30,97
06 -mar -25	09:45:42 AM	XMAD	490	30,99
06 -mar -25	09:45:42 AM	XMAD	349	30,99
06 -mar -25	09:45:26 AM	CEUX	235	30,99
06 -mar -25	09:45:26 AM	XMAD	224	30,99
06 -mar -25	09:45:26 AM	CEUX	225	30,99
06 -mar -25	09:45:25 AM	AQEU	202	30,99
06 -mar -25	09:45:25 AM	XMAD	190	31,01
06 -mar -25	09:45:25 AM	XMAD	105	31,01
06 -mar -25	09:45:25 AM	XMAD	281	31
06 -mar -25	09:44:38 AM	CEUX	236	31
06 -mar -25	09:44:29 AM	CEUX	357	31
06 -mar -25	09:44:29 AM	XMAD	376	31,03
06 -mar -25	09:44:29 AM	XMAD	217	31,03
06 -mar -25	09:44:29 AM	AQEU	282	31,03
06 -mar -25	09:43:58 AM	CEUX	379	31,04
06 -mar -25	09:43:57 AM	XMAD	201	31,03
06 -mar -25	09:42:30 AM	CEUX	206	31,03
06 -mar -25	09:42:30 AM	XMAD	234	31,03
06 -mar -25	09:41:47 AM	XMAD	312	31,05
06 -mar -25	09:41:37 AM	XMAD	292	31,04

06 -mar -25	09:41:28 AM	XMAD	330	31,03
06 -mar -25	09:41:10 AM	TQEX	259	31,05
06 -mar -25	09:41:10 AM	CEUX	283	31,05
06 -mar -25	09:40:06 AM	CEUX	292	31,04
06 -mar -25	09:40:06 AM	XMAD	254	31,03
06 -mar -25	09:40:06 AM	XMAD	208	31,04
06 -mar -25	09:40:02 AM	CEUX	202	31,04
06 -mar -25	09:40:01 AM	XMAD	206	31,02
06 -mar -25	09:39:20 AM	CEUX	213	31,02
06 -mar -25	09:38:34 AM	AQEU	290	31
06 -mar -25	09:38:34 AM	XMAD	204	30,99
06 -mar -25	09:38:32 AM	CEUX	234	30,99
06 -mar -25	09:38:27 AM	CEUX	216	31
06 -mar -25	09:38:12 AM	XMAD	316	31
06 -mar -25	09:38:09 AM	TQEX	13	31,01
06 -mar -25	09:38:09 AM	TQEX	128	31,01
06 -mar -25	09:38:09 AM	XMAD	468	31,06
06 -mar -25	09:38:09 AM	XMAD	450	31,05
06 -mar -25	09:38:09 AM	CEUX	288	31,05
06 -mar -25	09:38:09 AM	AQEU	285	31,05
06 -mar -25	09:37:26 AM	XMAD	415	31,04
06 -mar -25	09:36:38 AM	CEUX	285	31,04
06 -mar -25	09:36:28 AM	XMAD	228	31,03
06 -mar -25	09:36:21 AM	CEUX	200	31,03
06 -mar -25	09:36:21 AM	CEUX	201	31,02
06 -mar -25	09:36:04 AM	XMAD	8	31,04
06 -mar -25	09:36:04 AM	XMAD	345	31,04
06 -mar -25	09:36:04 AM	CEUX	394	31,04
06 -mar -25	09:35:50 AM	XMAD	376	31,03
06 -mar -25	09:35:50 AM	XMAD	238	31,03
06 -mar -25	09:35:50 AM	CEUX	209	31,03
06 -mar -25	09:35:48 AM	XMAD	201	31,05
06 -mar -25	09:35:37 AM	XMAD	251	31,07
06 -mar -25	09:35:35 AM	TQEX	330	31,07
06 -mar -25	09:33:29 AM	CEUX	202	31,07
06 -mar -25	09:31:59 AM	AQEU	283	31,07
06 -mar -25	09:31:59 AM	XMAD	253	31,06
06 -mar -25	09:31:58 AM	CEUX	206	31,06
06 -mar -25	09:31:35 AM	XMAD	253	31,05
06 -mar -25	09:31:13 AM	CEUX	202	31,05
06 -mar -25	09:30:59 AM	XMAD	211	31,04
06 -mar -25	09:30:49 AM	XMAD	222	31,03
06 -mar -25	09:30:43 AM	XMAD	341	31,04
06 -mar -25	09:30:43 AM	CEUX	254	31,04
06 -mar -25	09:30:43 AM	XMAD	360	31,03
06 -mar -25	09:30:18 AM	CEUX	267	31,03

06 -mar -25	09:30:12 AM	AQEU	282	31,03
06 -mar -25	09:30:11 AM	TQEX	14	31,03
06 -mar -25	09:30:11 AM	TQEX	304	31,03
06 -mar -25	09:30:11 AM	XMAD	144	31,04
06 -mar -25	09:30:11 AM	XMAD	190	31,04
06 -mar -25	09:29:49 AM	XMAD	78	31,04
06 -mar -25	09:29:49 AM	XMAD	188	31,04
06 -mar -25	09:29:48 AM	XMAD	448	31,04
06 -mar -25	09:29:48 AM	CEUX	423	31,04
06 -mar -25	09:29:12 AM	CEUX	109	31,03
06 -mar -25	09:28:22 AM	XMAD	362	31,05
06 -mar -25	09:28:22 AM	CEUX	273	31,05
06 -mar -25	09:28:21 AM	XMAD	376	31,04
06 -mar -25	09:28:15 AM	CEUX	295	31,04
06 -mar -25	09:28:12 AM	CEUX	1	31,04
06 -mar -25	09:28:03 AM	XMAD	375	31,03
06 -mar -25	09:27:52 AM	CEUX	221	31,04
06 -mar -25	09:27:33 AM	TQEX	266	31,05
06 -mar -25	09:27:26 AM	CEUX	256	31,05
06 -mar -25	09:27:26 AM	AQEU	294	31,05
06 -mar -25	09:27:26 AM	XMAD	201	31,04
06 -mar -25	09:27:25 AM	CEUX	289	31,04
06 -mar -25	09:27:25 AM	XMAD	200	31,03
06 -mar -25	09:26:46 AM	CEUX	103	31,03
06 -mar -25	09:26:36 AM	CEUX	13	31,04
06 -mar -25	09:26:34 AM	CEUX	245	31,04
06 -mar -25	09:26:24 AM	XMAD	180	31,04
06 -mar -25	09:26:24 AM	XMAD	190	31,04
06 -mar -25	09:25:38 AM	XMAD	314	31,04
06 -mar -25	09:25:38 AM	XMAD	64	31,04
06 -mar -25	09:24:50 AM	XMAD	253	31,04
06 -mar -25	09:24:40 AM	AQEU	286	31,05
06 -mar -25	09:24:40 AM	XMAD	305	31,05
06 -mar -25	09:24:12 AM	CEUX	94	31,05
06 -mar -25	09:23:58 AM	CEUX	315	31,05
06 -mar -25	09:23:58 AM	XMAD	180	31,05
06 -mar -25	09:23:32 AM	XMAD	334	31,05
06 -mar -25	09:23:27 AM	XMAD	190	31,05
06 -mar -25	09:23:27 AM	TQEX	278	31,05
06 -mar -25	09:23:27 AM	XMAD	119	31,06
06 -mar -25	09:23:16 AM	XMAD	71	31,06
06 -mar -25	09:23:00 AM	XMAD	154	31,06
06 -mar -25	09:23:00 AM	XMAD	115	31,06
06 -mar -25	09:22:40 AM	CEUX	38	31,08
06 -mar -25	09:22:34 AM	XMAD	303	31,09
06 -mar -25	09:22:34 AM	XMAD	151	31,09

06 -mar -25	09:22:16 AM	XMAD	164	31,09
06 -mar -25	09:21:59 AM	XMAD	115	31,09
06 -mar -25	09:21:54 AM	CEUX	237	31,09
06 -mar -25	09:21:54 AM	CEUX	237	31,09
06 -mar -25	09:21:42 AM	CEUX	58	31,09
06 -mar -25	09:21:42 AM	CEUX	51	31,09
06 -mar -25	09:21:23 AM	CEUX	59	31,09
06 -mar -25	09:21:23 AM	CEUX	75	31,09
06 -mar -25	09:21:13 AM	CEUX	104	31,09
06 -mar -25	09:21:13 AM	XMAD	87	31,09
06 -mar -25	09:21:13 AM	XMAD	118	31,09
06 -mar -25	09:21:00 AM	XMAD	142	31,09
06 -mar -25	09:20:31 AM	XMAD	702	31,1
06 -mar -25	09:20:31 AM	XMAD	41	31,1
06 -mar -25	09:20:10 AM	CEUX	81	31,11
06 -mar -25	09:20:10 AM	CEUX	69	31,11
06 -mar -25	09:20:05 AM	CEUX	98	31,11
06 -mar -25	09:20:05 AM	XMAD	274	31,11
06 -mar -25	09:19:51 AM	CEUX	237	31,12
06 -mar -25	09:19:51 AM	CEUX	18	31,12
06 -mar -25	09:19:51 AM	XMAD	69	31,12
06 -mar -25	09:18:14 AM	XMAD	253	31,12
06 -mar -25	09:17:54 AM	TQEX	269	31,12
06 -mar -25	09:17:42 AM	CEUX	213	31,12
06 -mar -25	09:17:39 AM	AQEU	219	31,12
06 -mar -25	09:17:34 AM	CEUX	49	31,12
06 -mar -25	09:17:27 AM	CEUX	94	31,12
06 -mar -25	09:17:22 AM	CEUX	82	31,12
06 -mar -25	09:17:18 AM	XMAD	9	31,13
06 -mar -25	09:16:52 AM	XMAD	256	31,13
06 -mar -25	09:16:52 AM	XMAD	40	31,13
06 -mar -25	09:16:51 AM	CEUX	213	31,13
06 -mar -25	09:16:48 AM	XMAD	172	31,14
06 -mar -25	09:16:48 AM	XMAD	153	31,14
06 -mar -25	09:16:46 AM	CEUX	63	31,15
06 -mar -25	09:16:31 AM	CEUX	165	31,15
06 -mar -25	09:16:16 AM	XMAD	15	31,15
06 -mar -25	09:16:10 AM	XMAD	202	31,15
06 -mar -25	09:16:09 AM	XMAD	24	31,15
06 -mar -25	09:15:54 AM	XMAD	18	31,14
06 -mar -25	09:15:31 AM	CEUX	213	31,14
06 -mar -25	09:15:20 AM	AQEU	289	31,14
06 -mar -25	09:15:12 AM	XMAD	9	31,16
06 -mar -25	09:15:12 AM	XMAD	118	31,16
06 -mar -25	09:15:11 AM	XMAD	389	31,16
06 -mar -25	09:15:05 AM	XMAD	259	31,16

06 -mar -25	09:15:01 AM	CEUX	68	31,17
06 -mar -25	09:15:01 AM	CEUX	237	31,17
06 -mar -25	09:14:59 AM	CEUX	50	31,17
06 -mar -25	09:14:37 AM	CEUX	50	31,17
06 -mar -25	09:14:33 AM	CEUX	54	31,17
06 -mar -25	09:14:21 AM	CEUX	74	31,17
06 -mar -25	09:13:50 AM	CEUX	70	31,17
06 -mar -25	09:13:38 AM	XMAD	30	31,18
06 -mar -25	09:13:37 AM	XMAD	282	31,18
06 -mar -25	09:13:05 AM	TQEX	259	31,18
06 -mar -25	09:13:01 AM	AQEU	212	31,18
06 -mar -25	09:12:39 AM	XMAD	398	31,17
06 -mar -25	09:12:18 AM	CEUX	242	31,17
06 -mar -25	09:12:11 AM	XMAD	271	31,18
06 -mar -25	09:12:11 AM	CEUX	275	31,18
06 -mar -25	09:12:11 AM	XMAD	308	31,17
06 -mar -25	09:12:11 AM	CEUX	282	31,17
06 -mar -25	09:11:58 AM	AQEU	198	31,18
06 -mar -25	09:11:51 AM	XMAD	164	31,18
06 -mar -25	09:11:30 AM	XMAD	129	31,18
06 -mar -25	09:11:30 AM	XMAD	271	31,19
06 -mar -25	09:11:30 AM	CEUX	232	31,19
06 -mar -25	09:11:27 AM	XMAD	259	31,18
06 -mar -25	09:11:27 AM	CEUX	169	31,18
06 -mar -25	09:11:27 AM	CEUX	66	31,18
06 -mar -25	09:11:11 AM	XMAD	254	31,19
06 -mar -25	09:10:52 AM	CEUX	220	31,19
06 -mar -25	09:10:46 AM	XMAD	175	31,18
06 -mar -25	09:10:46 AM	XMAD	72	31,18
06 -mar -25	09:10:46 AM	CEUX	223	31,18
06 -mar -25	09:10:21 AM	XMAD	231	31,19
06 -mar -25	09:10:03 AM	CEUX	14	31,19
06 -mar -25	09:10:03 AM	CEUX	211	31,19
06 -mar -25	09:10:03 AM	XMAD	225	31,2
06 -mar -25	09:09:14 AM	CEUX	100	31,2
06 -mar -25	09:09:13 AM	CEUX	156	31,2
06 -mar -25	09:09:03 AM	TQEX	112	31,19
06 -mar -25	09:08:58 AM	TQEX	102	31,19
06 -mar -25	09:08:58 AM	XMAD	324	31,2
06 -mar -25	09:08:35 AM	XMAD	204	31,19
06 -mar -25	09:08:31 AM	XMAD	34	31,2
06 -mar -25	09:08:31 AM	XMAD	253	31,2
06 -mar -25	09:08:02 AM	CEUX	225	31,21
06 -mar -25	09:08:02 AM	AQEU	323	31,21
06 -mar -25	09:07:20 AM	XMAD	102	31,22
06 -mar -25	09:07:20 AM	XMAD	77	31,22

06 -mar -25	09:07:05 AM	XMAD	166	31,22
06 -mar -25	09:07:05 AM	XMAD	243	31,21
06 -mar -25	09:07:02 AM	CEUX	269	31,21
06 -mar -25	09:07:02 AM	CEUX	252	31,21
06 -mar -25	09:07:00 AM	CEUX	273	31,22
06 -mar -25	09:07:00 AM	XMAD	360	31,22
06 -mar -25	09:07:00 AM	CEUX	247	31,21
06 -mar -25	09:05:12 AM	XMAD	200	31,21
06 -mar -25	09:05:12 AM	XMAD	24	31,21
06 -mar -25	09:05:11 AM	CEUX	217	31,23
06 -mar -25	09:05:10 AM	TQEX	249	31,23
06 -mar -25	09:04:58 AM	TQEX	28	31,23
06 -mar -25	09:04:08 AM	XMAD	212	31,23
06 -mar -25	09:03:51 AM	XMAD	166	31,23
06 -mar -25	09:03:03 AM	XMAD	237	31,22
06 -mar -25	09:02:56 AM	XMAD	137	31,23
06 -mar -25	09:02:46 AM	XMAD	103	31,23
06 -mar -25	09:02:43 AM	XMAD	291	31,23
06 -mar -25	09:02:43 AM	CEUX	159	31,23
06 -mar -25	09:02:35 AM	CEUX	167	31,24
06 -mar -25	09:02:34 AM	XMAD	448	31,25
06 -mar -25	09:02:02 AM	XMAD	201	31,25
06 -mar -25	09:01:55 AM	XMAD	72	31,25
06 -mar -25	09:01:50 AM	XMAD	248	31,25
06 -mar -25	09:01:50 AM	XMAD	105	31,25
06 -mar -25	09:01:42 AM	XMAD	309	31,25
06 -mar -25	09:01:41 AM	TQEX	249	31,25
06 -mar -25	09:01:41 AM	CEUX	280	31,25
06 -mar -25	09:00:57 AM	CEUX	237	31,25
06 -mar -25	09:00:45 AM	CEUX	51	31,25
06 -mar -25	09:00:45 AM	AQEU	563	31,25
06 -mar -25	09:00:45 AM	CEUX	237	31,26
06 -mar -25	09:00:45 AM	CEUX	260	31,26
06 -mar -25	09:00:45 AM	XMAD	71	31,27
06 -mar -25	09:00:45 AM	XMAD	334	31,27
06 -mar -25	09:00:45 AM	XMAD	266	31,27
06 -mar -25	09:00:45 AM	XMAD	40	31,27
06 -mar -25	09:00:32 AM	XMAD	334	31,27
06 -mar -25	09:00:32 AM	XMAD	64	31,27
06 -mar -25	09:00:32 AM	CEUX	33	31,27
06 -mar -25	09:00:32 AM	CEUX	8	31,27
06 -mar -25	09:00:25 AM	CEUX	56	31,27
06 -mar -25	09:00:25 AM	CEUX	52	31,27
06 -mar -25	09:00:25 AM	CEUX	49	31,27
06 -mar -25	09:00:25 AM	CEUX	316	31,27
07 -mar -25	17:28:29	BMEX	301	31,83

07 -mar -25	17:27:47	CEUX	53	31,83
07 -mar -25	17:27:20	CEUX	181	31,81
07 -mar -25	17:27:20	CEUX	334	31,82
07 -mar -25	17:27:20	BMEX	474	31,82
07 -mar -25	17:27:20	BMEX	392	31,83
07 -mar -25	17:27:20	BMEX	104	31,83
07 -mar -25	17:27:13	BMEX	150	31,83
07 -mar -25	17:27:09	BMEX	18	31,82
07 -mar -25	17:27:08	BMEX	79	31,82
07 -mar -25	17:27:03	BMEX	48	31,82
07 -mar -25	17:26:57	CEUX	164	31,82
07 -mar -25	17:26:41	CEUX	164	31,82
07 -mar -25	17:26:23	BMEX	164	31,82
07 -mar -25	17:26:15	CEUX	155	31,81
07 -mar -25	17:26:07	BMEX	249	31,82
07 -mar -25	17:25:58	BMEX	185	31,82
07 -mar -25	17:25:58	CEUX	154	31,82
07 -mar -25	17:25:58	TQEX	4	31,82
07 -mar -25	17:25:58	TQEX	103	31,82
07 -mar -25	17:25:58	CEUX	307	31,82
07 -mar -25	17:25:58	TQEX	141	31,82
07 -mar -25	17:25:58	BMEX	694	31,82
07 -mar -25	17:25:25	BMEX	176	31,82
07 -mar -25	17:25:25	CEUX	213	31,82
07 -mar -25	17:25:18	BMEX	164	31,83
07 -mar -25	17:25:17	CEUX	196	31,83
07 -mar -25	17:25:17	CEUX	152	31,83
07 -mar -25	17:25:17	CEUX	622	31,83
07 -mar -25	17:25:17	BMEX	106	31,83
07 -mar -25	17:25:13	BMEX	331	31,83
07 -mar -25	17:25:10	BMEX	89	31,83
07 -mar -25	17:25:03	BMEX	226	31,83
07 -mar -25	17:24:39	BMEX	251	31,82
07 -mar -25	17:24:19	BMEX	262	31,82
07 -mar -25	17:24:19	BMEX	626	31,82
07 -mar -25	17:24:17	CEUX	97	31,82
07 -mar -25	17:24:15	CEUX	102	31,82
07 -mar -25	17:24:11	TQEX	180	31,82
07 -mar -25	17:24:11	CEUX	519	31,82
07 -mar -25	17:23:48	BMEX	378	31,82
07 -mar -25	17:23:48	CEUX	118	31,82
07 -mar -25	17:23:48	TQEX	191	31,82
07 -mar -25	17:23:48	CEUX	897	31,82
07 -mar -25	17:23:48	BMEX	482	31,82
07 -mar -25	17:23:48	BMEX	153	31,82
07 -mar -25	17:23:27	BMEX	260	31,82

07 -mar -25	17:23:22	BMEX	18	31,83
07 -mar -25	17:23:22	BMEX	188	31,83
07 -mar -25	17:23:22	BMEX	1009	31,83
07 -mar -25	17:23:22	BMEX	25	31,82
07 -mar -25	17:23:22	BMEX	2	31,82
07 -mar -25	17:22:44	CEUX	77	31,82
07 -mar -25	17:22:44	CEUX	78	31,82
07 -mar -25	17:22:24	BMEX	373	31,81
07 -mar -25	17:22:16	CEUX	177	31,82
07 -mar -25	17:22:16	CEUX	55	31,82
07 -mar -25	17:22:16	BMEX	694	31,82
07 -mar -25	17:21:48	TQEX	162	31,82
07 -mar -25	17:21:48	CEUX	223	31,82
07 -mar -25	17:21:12	CEUX	181	31,81
07 -mar -25	17:21:04	CEUX	257	31,82
07 -mar -25	17:21:04	CEUX	283	31,82
07 -mar -25	17:21:04	CEUX	40	31,82
07 -mar -25	17:20:44	TQEX	223	31,83
07 -mar -25	17:20:44	CEUX	128	31,83
07 -mar -25	17:20:38	BMEX	270	31,84
07 -mar -25	17:20:38	TQEX	321	31,84
07 -mar -25	17:20:38	CEUX	214	31,84
07 -mar -25	17:20:38	BMEX	458	31,85
07 -mar -25	17:20:38	BMEX	939	31,85
07 -mar -25	17:20:38	CEUX	838	31,85
07 -mar -25	17:20:12	CEUX	62	31,85
07 -mar -25	17:20:12	BMEX	605	31,85
07 -mar -25	17:20:12	BMEX	62	31,85
07 -mar -25	17:19:01	CEUX	307	31,83
07 -mar -25	17:19:01	CEUX	95	31,83
07 -mar -25	17:19:01	BMEX	339	31,83
07 -mar -25	17:18:42	TQEX	290	31,82
07 -mar -25	17:18:42	CEUX	1	31,82
07 -mar -25	17:18:42	BMEX	674	31,82
07 -mar -25	17:18:10	BMEX	19	31,82
07 -mar -25	17:18:10	BMEX	420	31,82
07 -mar -25	17:18:10	CEUX	183	31,82
07 -mar -25	17:18:10	CEUX	141	31,82
07 -mar -25	17:18:10	TQEX	461	31,82
07 -mar -25	17:17:53	CEUX	126	31,82
07 -mar -25	17:17:46	CEUX	621	31,82
07 -mar -25	17:17:46	BMEX	236	31,82
07 -mar -25	17:17:46	BMEX	613	31,82
07 -mar -25	17:16:32	CEUX	149	31,75
07 -mar -25	17:16:32	BMEX	173	31,75
07 -mar -25	17:16:26	BMEX	269	31,75

07 -mar -25	17:16:26	CEUX	489	31,75
07 -mar -25	17:16:16	CEUX	174	31,75
07 -mar -25	17:16:16	BMEX	331	31,75
07 -mar -25	17:16:16	CEUX	755	31,75
07 -mar -25	17:16:16	BMEX	132	31,75
07 -mar -25	17:16:16	BMEX	654	31,75
07 -mar -25	17:15:56	BMEX	200	31,76
07 -mar -25	17:15:56	BMEX	188	31,76
07 -mar -25	17:15:56	BMEX	360	31,76
07 -mar -25	17:15:56	BMEX	906	31,76
07 -mar -25	17:15:53	BMEX	483	31,74
07 -mar -25	17:15:34	BMEX	725	31,74
07 -mar -25	17:15:02	BMEX	164	31,73
07 -mar -25	17:15:02	TQEX	45	31,73
07 -mar -25	17:15:02	CEUX	164	31,73
07 -mar -25	17:14:35	BMEX	340	31,72
07 -mar -25	17:14:19	CEUX	274	31,71
07 -mar -25	17:14:19	BMEX	168	31,71
07 -mar -25	17:13:29	CEUX	463	31,71
07 -mar -25	17:13:29	CEUX	123	31,72
07 -mar -25	17:13:29	CEUX	42	31,72
07 -mar -25	17:13:29	CEUX	52	31,72
07 -mar -25	17:13:29	CEUX	264	31,72
07 -mar -25	17:13:29	CEUX	210	31,72
07 -mar -25	17:13:29	BMEX	212	31,71
07 -mar -25	17:13:29	BMEX	236	31,71
07 -mar -25	17:13:29	CEUX	73	31,71
07 -mar -25	17:13:29	CEUX	227	31,71
07 -mar -25	17:12:40	BMEX	277	31,71
07 -mar -25	17:12:13	CEUX	192	31,7
07 -mar -25	17:10:54	BMEX	64	31,7
07 -mar -25	17:10:54	BMEX	204	31,7
07 -mar -25	17:10:54	BMEX	102	31,7
07 -mar -25	17:10:54	TQEX	196	31,7
07 -mar -25	17:10:54	CEUX	208	31,7
07 -mar -25	17:10:54	BMEX	870	31,7
07 -mar -25	17:10:42	BMEX	84	31,7
07 -mar -25	17:10:42	TQEX	281	31,7
07 -mar -25	17:10:42	CEUX	542	31,7
07 -mar -25	17:10:42	BMEX	909	31,7
07 -mar -25	17:10:08	CEUX	356	31,7
07 -mar -25	17:09:18	CEUX	208	31,69
07 -mar -25	17:08:23	BMEX	196	31,69
07 -mar -25	17:08:23	BMEX	147	31,69
07 -mar -25	17:08:23	CEUX	104	31,69
07 -mar -25	17:08:23	CEUX	180	31,69

07 -mar -25	17:08:21	CEUX	51	31,69
07 -mar -25	17:08:10	BMEX	229	31,7
07 -mar -25	17:08:10	BMEX	505	31,7
07 -mar -25	17:08:10	CEUX	142	31,7
07 -mar -25	17:08:06	CEUX	133	31,7
07 -mar -25	17:08:06	BMEX	689	31,7
07 -mar -25	17:08:04	CEUX	421	31,7
07 -mar -25	17:07:32	CEUX	38	31,7
07 -mar -25	17:07:32	TQEX	223	31,7
07 -mar -25	17:07:32	CEUX	36	31,7
07 -mar -25	17:06:54	CEUX	188	31,7
07 -mar -25	17:06:54	CEUX	141	31,7
07 -mar -25	17:06:54	BMEX	70	31,7
07 -mar -25	17:06:54	BMEX	372	31,7
07 -mar -25	17:05:54	BMEX	242	31,72
07 -mar -25	17:05:54	CEUX	149	31,72
07 -mar -25	17:05:53	BMEX	373	31,73
07 -mar -25	17:05:53	BMEX	806	31,73
07 -mar -25	17:05:53	CEUX	222	31,73
07 -mar -25	17:05:31	CEUX	112	31,74
07 -mar -25	17:05:31	CEUX	227	31,74
07 -mar -25	17:05:31	BMEX	707	31,74
07 -mar -25	17:05:31	TQEX	149	31,74
07 -mar -25	17:05:31	CEUX	234	31,74
07 -mar -25	17:04:48	BMEX	427	31,75
07 -mar -25	17:04:48	BMEX	360	31,75
07 -mar -25	17:04:48	CEUX	96	31,75
07 -mar -25	17:04:48	CEUX	211	31,75
07 -mar -25	17:04:48	CEUX	58	31,75
07 -mar -25	17:04:48	CEUX	227	31,75
07 -mar -25	17:04:48	CEUX	15	31,75
07 -mar -25	17:04:48	TQEX	218	31,75
07 -mar -25	17:04:48	CEUX	425	31,75
07 -mar -25	17:04:48	BMEX	576	31,75
07 -mar -25	17:04:48	BMEX	107	31,75
07 -mar -25	17:02:48	TQEX	124	31,75
07 -mar -25	17:02:48	CEUX	142	31,75
07 -mar -25	17:02:48	CEUX	128	31,75
07 -mar -25	17:02:48	BMEX	698	31,75
07 -mar -25	17:02:48	CEUX	323	31,75
07 -mar -25	17:02:32	BMEX	190	31,75
07 -mar -25	17:02:21	CEUX	204	31,75
07 -mar -25	17:01:15	BMEX	114	31,76
07 -mar -25	17:01:09	BMEX	233	31,77
07 -mar -25	17:01:09	CEUX	230	31,77
07 -mar -25	17:01:09	BMEX	533	31,78

07 -mar -25	17:01:09	BMEX	914	31,78
07 -mar -25	17:01:09	CEUX	313	31,78
07 -mar -25	17:01:09	TQEX	124	31,78
07 -mar -25	17:01:09	CEUX	553	31,78
07 -mar -25	17:00:32	TQEX	263	31,79
07 -mar -25	17:00:32	CEUX	162	31,79
07 -mar -25	17:00:32	BMEX	641	31,79
07 -mar -25	17:00:32	BMEX	5	31,79
07 -mar -25	17:00:32	BMEX	5	31,79
07 -mar -25	17:00:30	BMEX	163	31,79
07 -mar -25	17:00:30	BMEX	14	31,79
07 -mar -25	17:00:30	BMEX	15	31,79
07 -mar -25	17:00:30	CEUX	310	31,79
07 -mar -25	16:58:16	CEUX	122	31,78
07 -mar -25	16:58:15	BMEX	265	31,78
07 -mar -25	16:58:15	CEUX	198	31,78
07 -mar -25	16:58:15	BMEX	339	31,78
07 -mar -25	16:57:40	CEUX	96	31,78
07 -mar -25	16:57:40	BMEX	155	31,78
07 -mar -25	16:57:40	CEUX	75	31,78
07 -mar -25	16:57:40	BMEX	243	31,78
07 -mar -25	16:57:27	BMEX	323	31,79
07 -mar -25	16:57:27	BMEX	168	31,79
07 -mar -25	16:57:27	TQEX	193	31,79
07 -mar -25	16:57:27	CEUX	78	31,79
07 -mar -25	16:57:26	CEUX	68	31,79
07 -mar -25	16:57:26	CEUX	100	31,79
07 -mar -25	16:57:25	CEUX	321	31,79
07 -mar -25	16:56:20	CEUX	174	31,79
07 -mar -25	16:56:20	BMEX	321	31,79
07 -mar -25	16:56:20	CEUX	28	31,79
07 -mar -25	16:55:57	TQEX	38	31,78
07 -mar -25	16:55:57	BMEX	545	31,78
07 -mar -25	16:55:57	CEUX	505	31,78
07 -mar -25	16:55:36	BMEX	196	31,78
07 -mar -25	16:55:28	TQEX	100	31,77
07 -mar -25	16:55:03	BMEX	257	31,77
07 -mar -25	16:54:55	BMEX	317	31,77
07 -mar -25	16:53:56	CEUX	145	31,75
07 -mar -25	16:53:55	CEUX	29	31,75
07 -mar -25	16:53:55	BMEX	316	31,75
07 -mar -25	16:53:55	CEUX	126	31,75
07 -mar -25	16:53:31	CEUX	189	31,76
07 -mar -25	16:53:31	BMEX	384	31,76
07 -mar -25	16:53:31	CEUX	256	31,76
07 -mar -25	16:53:10	CEUX	2	31,77

07 -mar -25	16:53:07	TQEX	128	31,77
07 -mar -25	16:53:07	CEUX	451	31,77
07 -mar -25	16:53:07	CEUX	82	31,77
07 -mar -25	16:53:07	BMEX	843	31,77
07 -mar -25	16:51:50	TQEX	211	31,76
07 -mar -25	16:51:31	TQEX	23	31,75
07 -mar -25	16:51:31	BMEX	322	31,75
07 -mar -25	16:51:31	CEUX	208	31,75
07 -mar -25	16:51:29	BMEX	112	31,75
07 -mar -25	16:51:19	BMEX	164	31,75
07 -mar -25	16:51:19	CEUX	164	31,75
07 -mar -25	16:50:10	BMEX	160	31,75
07 -mar -25	16:50:10	CEUX	171	31,75
07 -mar -25	16:50:10	BMEX	230	31,76
07 -mar -25	16:50:10	CEUX	162	31,76
07 -mar -25	16:50:10	CEUX	86	31,76
07 -mar -25	16:49:29	BMEX	163	31,77
07 -mar -25	16:49:29	BMEX	273	31,77
07 -mar -25	16:49:23	BMEX	373	31,78
07 -mar -25	16:49:17	TQEX	50	31,78
07 -mar -25	16:49:15	TQEX	54	31,78
07 -mar -25	16:49:15	BMEX	303	31,78
07 -mar -25	16:49:15	BMEX	329	31,79
07 -mar -25	16:49:15	CEUX	229	31,78
07 -mar -25	16:49:15	CEUX	330	31,79
07 -mar -25	16:49:13	TQEX	50	31,78
07 -mar -25	16:48:29	CEUX	104	31,72
07 -mar -25	16:48:29	CEUX	76	31,72
07 -mar -25	16:47:32	BMEX	134	31,72
07 -mar -25	16:47:31	BMEX	235	31,72
07 -mar -25	16:47:31	CEUX	124	31,72
07 -mar -25	16:47:23	CEUX	186	31,73
07 -mar -25	16:47:23	TQEX	101	31,73
07 -mar -25	16:47:23	TQEX	73	31,73
07 -mar -25	16:47:23	CEUX	275	31,73
07 -mar -25	16:47:23	BMEX	256	31,73
07 -mar -25	16:46:43	BMEX	84	31,73
07 -mar -25	16:46:43	BMEX	168	31,73
07 -mar -25	16:46:43	BMEX	176	31,73
07 -mar -25	16:46:03	BMEX	201	31,74
07 -mar -25	16:46:03	BMEX	290	31,74
07 -mar -25	16:46:02	CEUX	101	31,75
07 -mar -25	16:46:02	CEUX	148	31,75
07 -mar -25	16:46:02	CEUX	211	31,75
07 -mar -25	16:46:02	BMEX	665	31,75
07 -mar -25	16:45:47	CEUX	191	31,76

07 -mar -25	16:45:47	CEUX	105	31,76
07 -mar -25	16:45:47	CEUX	227	31,76
07 -mar -25	16:45:47	BMEX	4	31,76
07 -mar -25	16:45:47	BMEX	857	31,76
07 -mar -25	16:45:47	BMEX	3	31,76
07 -mar -25	16:45:47	TQEX	211	31,76
07 -mar -25	16:45:47	CEUX	357	31,76
07 -mar -25	16:45:01	CEUX	102	31,74
07 -mar -25	16:44:14	BMEX	661	31,73
07 -mar -25	16:43:45	BMEX	505	31,72
07 -mar -25	16:43:45	CEUX	134	31,72
07 -mar -25	16:42:56	TQEX	211	31,7
07 -mar -25	16:42:56	CEUX	218	31,7
07 -mar -25	16:42:56	BMEX	688	31,7
07 -mar -25	16:42:56	TQEX	132	31,7
07 -mar -25	16:42:56	TQEX	66	31,7
07 -mar -25	16:42:56	CEUX	244	31,7
07 -mar -25	16:42:11	CEUX	226	31,71
07 -mar -25	16:42:11	CEUX	130	31,71
07 -mar -25	16:42:11	BMEX	134	31,71
07 -mar -25	16:42:11	BMEX	294	31,71
07 -mar -25	16:42:11	BMEX	252	31,71
07 -mar -25	16:42:11	BMEX	250	31,71
07 -mar -25	16:42:11	CEUX	488	31,71
07 -mar -25	16:42:11	CEUX	227	31,71
07 -mar -25	16:39:36	BMEX	109	31,67
07 -mar -25	16:39:36	BMEX	81	31,67
07 -mar -25	16:39:30	CEUX	162	31,68
07 -mar -25	16:39:30	BMEX	54	31,68
07 -mar -25	16:39:30	BMEX	230	31,68
07 -mar -25	16:39:30	CEUX	189	31,68
07 -mar -25	16:39:30	BMEX	405	31,68
07 -mar -25	16:39:26	TQEX	138	31,68
07 -mar -25	16:39:26	CEUX	204	31,68
07 -mar -25	16:38:22	BMEX	43	31,7
07 -mar -25	16:38:22	BMEX	241	31,7
07 -mar -25	16:38:22	CEUX	178	31,7
07 -mar -25	16:38:22	CEUX	260	31,71
07 -mar -25	16:38:22	BMEX	237	31,71
07 -mar -25	16:38:22	BMEX	173	31,71
07 -mar -25	16:37:22	TQEX	176	31,72
07 -mar -25	16:37:22	CEUX	180	31,72
07 -mar -25	16:37:22	BMEX	285	31,72
07 -mar -25	16:36:55	CEUX	166	31,74
07 -mar -25	16:36:55	BMEX	239	31,74
07 -mar -25	16:36:51	CEUX	27	31,75

07 -mar -25	16:36:51	BMEX	125	31,75
07 -mar -25	16:36:51	BMEX	230	31,75
07 -mar -25	16:36:51	CEUX	227	31,75
07 -mar -25	16:36:51	CEUX	246	31,75
07 -mar -25	16:36:51	BMEX	277	31,75
07 -mar -25	16:36:16	BMEX	243	31,75
07 -mar -25	16:36:16	BMEX	218	31,75
07 -mar -25	16:36:16	BMEX	79	31,75
07 -mar -25	16:36:16	BMEX	204	31,75
07 -mar -25	16:36:16	BMEX	400	31,75
07 -mar -25	16:35:25	BMEX	36	31,75
07 -mar -25	16:35:25	BMEX	105	31,75
07 -mar -25	16:35:25	BMEX	340	31,76
07 -mar -25	16:35:24	BMEX	237	31,76
07 -mar -25	16:35:24	TQEX	209	31,76
07 -mar -25	16:35:24	CEUX	238	31,76
07 -mar -25	16:35:20	BMEX	389	31,77
07 -mar -25	16:35:20	CEUX	341	31,77
07 -mar -25	16:35:20	BMEX	154	31,77
07 -mar -25	16:35:20	CEUX	489	31,78
07 -mar -25	16:35:20	CEUX	227	31,78
07 -mar -25	16:33:24	TQEX	190	31,74
07 -mar -25	16:33:24	CEUX	379	31,74
07 -mar -25	16:32:56	BMEX	291	31,74
07 -mar -25	16:32:56	CEUX	450	31,74
07 -mar -25	16:32:56	BMEX	292	31,74
07 -mar -25	16:32:37	TQEX	164	31,74
07 -mar -25	16:32:37	CEUX	61	31,74
07 -mar -25	16:32:37	BMEX	108	31,74
07 -mar -25	16:32:37	BMEX	252	31,74
07 -mar -25	16:31:51	BMEX	222	31,74
07 -mar -25	16:31:51	BMEX	282	31,74
07 -mar -25	16:31:27	BMEX	320	31,75
07 -mar -25	16:31:27	CEUX	253	31,75
07 -mar -25	16:31:23	BMEX	145	31,76
07 -mar -25	16:31:23	BMEX	80	31,76
07 -mar -25	16:30:56	BMEX	511	31,76
07 -mar -25	16:30:56	CEUX	198	31,76
07 -mar -25	16:30:56	TQEX	207	31,76
07 -mar -25	16:30:56	CEUX	292	31,76
07 -mar -25	16:30:56	BMEX	177	31,76
07 -mar -25	16:30:56	BMEX	167	31,76
07 -mar -25	16:30:56	BMEX	167	31,76
07 -mar -25	16:30:56	CEUX	60	31,76
07 -mar -25	16:30:56	CEUX	298	31,76
07 -mar -25	16:30:49	CEUX	40	31,76

07 -mar -25	16:29:27	BMEX	211	31,78
07 -mar -25	16:29:27	BMEX	293	31,77
07 -mar -25	16:29:27	CEUX	183	31,77
07 -mar -25	16:29:27	CEUX	3	31,78
07 -mar -25	16:29:27	CEUX	264	31,78
07 -mar -25	16:29:27	BMEX	671	31,78
07 -mar -25	16:29:08	CEUX	265	31,78
07 -mar -25	16:29:08	BMEX	627	31,78
07 -mar -25	16:28:48	TQEX	269	31,78
07 -mar -25	16:28:48	CEUX	36	31,78
07 -mar -25	16:28:48	CEUX	364	31,78
07 -mar -25	16:26:55	CEUX	179	31,78
07 -mar -25	16:26:55	BMEX	289	31,78
07 -mar -25	16:26:55	BMEX	417	31,79
07 -mar -25	16:26:55	CEUX	266	31,79
07 -mar -25	16:26:55	BMEX	542	31,79
07 -mar -25	16:26:55	CEUX	349	31,79
07 -mar -25	16:26:10	TQEX	173	31,8
07 -mar -25	16:26:10	CEUX	216	31,8
07 -mar -25	16:26:10	BMEX	312	31,8
07 -mar -25	16:25:01	BMEX	115	31,79
07 -mar -25	16:25:01	BMEX	188	31,79
07 -mar -25	16:25:01	CEUX	239	31,79
07 -mar -25	16:25:01	CEUX	236	31,79
07 -mar -25	16:25:01	BMEX	8	31,79
07 -mar -25	16:25:01	BMEX	185	31,79
07 -mar -25	16:24:17	BMEX	83	31,79
07 -mar -25	16:24:17	BMEX	200	31,79
07 -mar -25	16:24:17	BMEX	189	31,79
07 -mar -25	16:23:45	CEUX	282	31,8
07 -mar -25	16:23:45	BMEX	129	31,8
07 -mar -25	16:23:45	BMEX	151	31,8
07 -mar -25	16:23:39	TQEX	156	31,81
07 -mar -25	16:23:39	CEUX	24	31,81
07 -mar -25	16:23:39	CEUX	382	31,81
07 -mar -25	16:23:39	TQEX	8	31,81
07 -mar -25	16:23:39	BMEX	642	31,81
07 -mar -25	16:22:01	BMEX	187	31,75
07 -mar -25	16:21:50	CEUX	61	31,76
07 -mar -25	16:21:50	CEUX	227	31,76
07 -mar -25	16:21:50	BMEX	276	31,76
07 -mar -25	16:21:50	TQEX	164	31,76
07 -mar -25	16:21:50	CEUX	244	31,76
07 -mar -25	16:21:50	BMEX	151	31,76
07 -mar -25	16:21:50	BMEX	242	31,76
07 -mar -25	16:21:25	CEUX	227	31,75

07 -mar -25	16:20:30	BMEX	279	31,72
07 -mar -25	16:20:30	BMEX	271	31,72
07 -mar -25	16:20:19	CEUX	164	31,73
07 -mar -25	16:20:19	BMEX	619	31,73
07 -mar -25	16:20:19	TQEX	264	31,73
07 -mar -25	16:20:19	CEUX	339	31,73
07 -mar -25	16:20:19	BMEX	796	31,73
07 -mar -25	16:20:05	CEUX	492	31,73
07 -mar -25	16:17:42	CEUX	181	31,67
07 -mar -25	16:17:42	BMEX	133	31,67
07 -mar -25	16:17:40	CEUX	225	31,69
07 -mar -25	16:17:40	BMEX	238	31,68
07 -mar -25	16:17:40	BMEX	533	31,69
07 -mar -25	16:17:08	CEUX	227	31,69
07 -mar -25	16:17:08	TQEX	176	31,69
07 -mar -25	16:17:08	CEUX	257	31,69
07 -mar -25	16:17:08	BMEX	307	31,69
07 -mar -25	16:15:55	BMEX	147	31,71
07 -mar -25	16:15:52	BMEX	218	31,72
07 -mar -25	16:15:52	BMEX	293	31,72
07 -mar -25	16:15:52	CEUX	50	31,72
07 -mar -25	16:15:52	CEUX	224	31,72
07 -mar -25	16:15:06	BMEX	189	31,72
07 -mar -25	16:15:06	BMEX	203	31,71
07 -mar -25	16:15:05	CEUX	157	31,72
07 -mar -25	16:15:05	TQEX	26	31,72
07 -mar -25	16:15:05	TQEX	186	31,72
07 -mar -25	16:15:05	CEUX	292	31,72
07 -mar -25	16:15:05	BMEX	69	31,72
07 -mar -25	16:15:05	BMEX	183	31,72
07 -mar -25	16:14:22	BMEX	210	31,71
07 -mar -25	16:14:14	CEUX	156	31,71
07 -mar -25	16:14:14	BMEX	124	31,71
07 -mar -25	16:14:14	BMEX	312	31,71
07 -mar -25	16:14:10	BMEX	766	31,72
07 -mar -25	16:14:10	CEUX	114	31,72
07 -mar -25	16:14:10	CEUX	112	31,72
07 -mar -25	16:14:03	CEUX	483	31,72
07 -mar -25	16:13:58	CEUX	185	31,73
07 -mar -25	16:13:58	CEUX	148	31,73
07 -mar -25	16:13:19	TQEX	217	31,69
07 -mar -25	16:13:19	CEUX	505	31,69
07 -mar -25	16:13:19	BMEX	501	31,69
07 -mar -25	16:13:19	BMEX	182	31,69
07 -mar -25	16:12:15	BMEX	142	31,68
07 -mar -25	16:12:08	BMEX	234	31,68

07 -mar -25	16:12:08	BMEX	78	31,68
07 -mar -25	16:11:05	BMEX	62	31,69
07 -mar -25	16:11:05	BMEX	230	31,69
07 -mar -25	16:11:05	BMEX	225	31,68
07 -mar -25	16:11:05	BMEX	325	31,69
07 -mar -25	16:11:05	CEUX	224	31,69
07 -mar -25	16:10:50	CEUX	207	31,69
07 -mar -25	16:10:44	CEUX	57	31,68
07 -mar -25	16:10:44	BMEX	170	31,69
07 -mar -25	16:10:44	TQEX	196	31,69
07 -mar -25	16:10:44	CEUX	169	31,69
07 -mar -25	16:10:44	CEUX	120	31,69
07 -mar -25	16:10:21	BMEX	201	31,68
07 -mar -25	16:10:21	BMEX	195	31,68
07 -mar -25	16:10:21	CEUX	294	31,68
07 -mar -25	16:10:21	BMEX	376	31,68
07 -mar -25	16:09:27	BMEX	168	31,69
07 -mar -25	16:09:27	CEUX	164	31,69
07 -mar -25	16:09:07	CEUX	223	31,69
07 -mar -25	16:09:07	BMEX	216	31,69
07 -mar -25	16:09:07	BMEX	497	31,7
07 -mar -25	16:09:07	TQEX	234	31,7
07 -mar -25	16:09:07	CEUX	511	31,7
07 -mar -25	16:07:49	BMEX	334	31,67
07 -mar -25	16:07:35	CEUX	223	31,67
07 -mar -25	16:07:35	BMEX	196	31,67
07 -mar -25	16:06:51	BMEX	206	31,67
07 -mar -25	16:06:51	BMEX	23	31,67
07 -mar -25	16:05:53	BMEX	128	31,66
07 -mar -25	16:05:53	BMEX	83	31,66
07 -mar -25	16:05:53	BMEX	164	31,66
07 -mar -25	16:05:53	BMEX	272	31,67
07 -mar -25	16:05:53	TQEX	124	31,67
07 -mar -25	16:05:53	CEUX	259	31,67
07 -mar -25	16:05:53	BMEX	621	31,68
07 -mar -25	16:05:53	TQEX	179	31,68
07 -mar -25	16:05:53	CEUX	297	31,68
07 -mar -25	16:05:53	CEUX	76	31,68
07 -mar -25	16:04:16	BMEX	7	31,66
07 -mar -25	16:04:16	BMEX	189	31,66
07 -mar -25	16:04:16	BMEX	180	31,66
07 -mar -25	16:04:16	CEUX	139	31,65
07 -mar -25	16:04:16	BMEX	50	31,65
07 -mar -25	16:04:16	BMEX	151	31,65
07 -mar -25	16:04:16	CEUX	206	31,66
07 -mar -25	16:04:16	CEUX	243	31,66

07 -mar -25	16:04:16	BMEX	502	31,66
07 -mar -25	16:03:58	CEUX	475	31,67
07 -mar -25	16:03:58	BMEX	352	31,67
07 -mar -25	16:03:58	BMEX	403	31,67
07 -mar -25	16:03:58	BMEX	31	31,67
07 -mar -25	16:03:50	BMEX	230	31,67
07 -mar -25	16:03:50	BMEX	182	31,67
07 -mar -25	16:03:50	BMEX	324	31,67
07 -mar -25	16:03:00	BMEX	432	31,65
07 -mar -25	16:03:00	TQEX	243	31,65
07 -mar -25	16:03:00	CEUX	343	31,65
07 -mar -25	16:02:53	CEUX	23	31,66
07 -mar -25	16:02:53	CEUX	104	31,66
07 -mar -25	16:02:53	CEUX	83	31,66
07 -mar -25	16:02:53	CEUX	254	31,66
07 -mar -25	16:02:53	CEUX	42	31,66
07 -mar -25	16:02:51	CEUX	73	31,65
07 -mar -25	16:02:51	CEUX	227	31,65
07 -mar -25	16:01:50	BMEX	592	31,6
07 -mar -25	16:01:09	BMEX	33	31,58
07 -mar -25	16:01:04	TQEX	230	31,59
07 -mar -25	16:01:04	CEUX	37	31,59
07 -mar -25	16:01:04	CEUX	227	31,59
07 -mar -25	16:01:04	BMEX	191	31,59
07 -mar -25	16:00:40	BMEX	251	31,59
07 -mar -25	16:00:20	CEUX	179	31,59
07 -mar -25	16:00:20	BMEX	289	31,59
07 -mar -25	16:00:20	CEUX	186	31,59
07 -mar -25	16:00:20	BMEX	414	31,6
07 -mar -25	16:00:20	CEUX	235	31,6
07 -mar -25	15:59:07	BMEX	74	31,59
07 -mar -25	15:59:07	BMEX	58	31,59
07 -mar -25	15:59:06	BMEX	137	31,59
07 -mar -25	15:59:04	BMEX	228	31,6
07 -mar -25	15:59:04	CEUX	263	31,61
07 -mar -25	15:59:04	BMEX	350	31,61
07 -mar -25	15:59:04	TQEX	194	31,61
07 -mar -25	15:59:04	CEUX	225	31,61
07 -mar -25	15:58:59	BMEX	172	31,61
07 -mar -25	15:58:50	CEUX	164	31,61
07 -mar -25	15:58:50	BMEX	164	31,61
07 -mar -25	15:58:10	CEUX	239	31,6
07 -mar -25	15:58:10	BMEX	512	31,6
07 -mar -25	15:58:02	CEUX	164	31,61
07 -mar -25	15:57:53	TQEX	48	31,61
07 -mar -25	15:57:53	TQEX	3	31,61

07 -mar -25	15:57:53	TQEX	161	31,61
07 -mar -25	15:56:51	BMEX	126	31,61
07 -mar -25	15:56:51	CEUX	221	31,61
07 -mar -25	15:56:51	BMEX	226	31,61
07 -mar -25	15:56:51	BMEX	156	31,6
07 -mar -25	15:56:51	CEUX	60	31,61
07 -mar -25	15:56:51	CEUX	146	31,61
07 -mar -25	15:56:41	BMEX	168	31,61
07 -mar -25	15:56:41	CEUX	216	31,61
07 -mar -25	15:56:41	BMEX	33	31,61
07 -mar -25	15:56:41	BMEX	133	31,61
07 -mar -25	15:55:54	CEUX	44	31,59
07 -mar -25	15:55:54	CEUX	227	31,59
07 -mar -25	15:55:53	BMEX	323	31,58
07 -mar -25	15:55:53	CEUX	269	31,58
07 -mar -25	15:55:53	CEUX	164	31,59
07 -mar -25	15:55:53	TQEX	164	31,59
07 -mar -25	15:55:53	BMEX	464	31,59
07 -mar -25	15:55:44	BMEX	255	31,58
07 -mar -25	15:55:44	BMEX	52	31,58
07 -mar -25	15:55:24	CEUX	8	31,58
07 -mar -25	15:54:48	CEUX	170	31,57
07 -mar -25	15:54:48	BMEX	149	31,57
07 -mar -25	15:54:48	BMEX	312	31,57
07 -mar -25	15:54:04	BMEX	285	31,56
07 -mar -25	15:53:50	CEUX	187	31,53
07 -mar -25	15:53:49	BMEX	388	31,53
07 -mar -25	15:53:37	CEUX	275	31,54
07 -mar -25	15:53:37	BMEX	321	31,54
07 -mar -25	15:53:37	TQEX	182	31,54
07 -mar -25	15:53:37	CEUX	275	31,54
07 -mar -25	15:52:17	BMEX	259	31,58
07 -mar -25	15:52:10	BMEX	2	31,58
07 -mar -25	15:52:09	BMEX	184	31,59
07 -mar -25	15:52:04	CEUX	131	31,6
07 -mar -25	15:52:04	CEUX	114	31,6
07 -mar -25	15:52:04	BMEX	173	31,6
07 -mar -25	15:52:04	BMEX	93	31,6
07 -mar -25	15:51:59	CEUX	77	31,61
07 -mar -25	15:51:59	BMEX	230	31,61
07 -mar -25	15:51:59	BMEX	158	31,61
07 -mar -25	15:51:59	BMEX	124	31,61
07 -mar -25	15:51:59	CEUX	53	31,61
07 -mar -25	15:51:59	CEUX	227	31,61
07 -mar -25	15:51:59	TQEX	7	31,61
07 -mar -25	15:51:59	TQEX	192	31,61

07 -mar -25	15:51:59	CEUX	260	31,61
07 -mar -25	15:51:59	BMEX	512	31,61
07 -mar -25	15:50:06	BMEX	273	31,55
07 -mar -25	15:50:06	BMEX	2	31,55
07 -mar -25	15:50:06	BMEX	633	31,55
07 -mar -25	15:50:06	CEUX	227	31,55
07 -mar -25	15:50:06	CEUX	319	31,55
07 -mar -25	15:49:45	CEUX	281	31,56
07 -mar -25	15:49:45	BMEX	388	31,56
07 -mar -25	15:49:45	BMEX	121	31,56
07 -mar -25	15:49:18	TQEX	273	31,55
07 -mar -25	15:49:18	CEUX	273	31,55
07 -mar -25	15:49:05	CEUX	76	31,54
07 -mar -25	15:49:05	CEUX	199	31,54
07 -mar -25	15:49:05	CEUX	304	31,54
07 -mar -25	15:48:14	BMEX	323	31,53
07 -mar -25	15:48:14	BMEX	638	31,53
07 -mar -25	15:47:28	CEUX	127	31,53
07 -mar -25	15:47:28	BMEX	161	31,53
07 -mar -25	15:46:27	BMEX	150	31,54
07 -mar -25	15:46:27	CEUX	237	31,56
07 -mar -25	15:46:27	BMEX	152	31,55
07 -mar -25	15:46:27	BMEX	221	31,56
07 -mar -25	15:46:15	CEUX	225	31,55
07 -mar -25	15:46:15	BMEX	311	31,55
07 -mar -25	15:46:15	CEUX	13	31,55
07 -mar -25	15:46:15	TQEX	130	31,56
07 -mar -25	15:46:15	CEUX	164	31,56
07 -mar -25	15:46:15	BMEX	164	31,56
07 -mar -25	15:45:11	TQEX	164	31,57
07 -mar -25	15:45:11	BMEX	164	31,57
07 -mar -25	15:44:55	BMEX	146	31,6
07 -mar -25	15:44:55	BMEX	69	31,6
07 -mar -25	15:44:55	CEUX	134	31,6
07 -mar -25	15:44:55	BMEX	306	31,61
07 -mar -25	15:44:55	CEUX	193	31,61
07 -mar -25	15:44:55	CEUX	199	31,61
07 -mar -25	15:44:55	BMEX	315	31,61
07 -mar -25	15:44:31	BMEX	375	31,62
07 -mar -25	15:44:31	CEUX	236	31,62
07 -mar -25	15:44:00	BMEX	113	31,62
07 -mar -25	15:44:00	BMEX	18	31,62
07 -mar -25	15:43:22	BMEX	192	31,62
07 -mar -25	15:43:22	CEUX	222	31,62
07 -mar -25	15:43:22	TQEX	123	31,62
07 -mar -25	15:43:22	CEUX	209	31,62

07 -mar -25	15:43:22	BMEX	310	31,62
07 -mar -25	15:43:16	BMEX	684	31,63
07 -mar -25	15:43:16	BMEX	27	31,63
07 -mar -25	15:43:16	TQEX	173	31,63
07 -mar -25	15:43:16	TQEX	6	31,63
07 -mar -25	15:43:16	CEUX	408	31,63
07 -mar -25	15:43:16	CEUX	40	31,63
07 -mar -25	15:43:16	CEUX	32	31,63
07 -mar -25	15:42:08	BMEX	306	31,6
07 -mar -25	15:42:08	BMEX	230	31,6
07 -mar -25	15:42:08	CEUX	317	31,6
07 -mar -25	15:42:08	BMEX	259	31,6
07 -mar -25	15:42:08	CEUX	227	31,6
07 -mar -25	15:40:42	BMEX	29	31,56
07 -mar -25	15:40:42	BMEX	392	31,57
07 -mar -25	15:40:39	BMEX	369	31,58
07 -mar -25	15:40:39	CEUX	130	31,58
07 -mar -25	15:40:27	CEUX	194	31,59
07 -mar -25	15:40:27	CEUX	266	31,58
07 -mar -25	15:40:27	TQEX	135	31,59
07 -mar -25	15:40:27	CEUX	104	31,59
07 -mar -25	15:40:27	CEUX	60	31,59
07 -mar -25	15:40:27	BMEX	31	31,59
07 -mar -25	15:40:27	BMEX	168	31,59
07 -mar -25	15:39:46	BMEX	128	31,59
07 -mar -25	15:39:38	TQEX	164	31,6
07 -mar -25	15:39:38	CEUX	223	31,59
07 -mar -25	15:39:38	CEUX	164	31,6
07 -mar -25	15:39:38	BMEX	192	31,6
07 -mar -25	15:39:08	BMEX	165	31,61
07 -mar -25	15:39:00	BMEX	70	31,62
07 -mar -25	15:39:00	BMEX	170	31,62
07 -mar -25	15:39:00	BMEX	44	31,62
07 -mar -25	15:39:00	BMEX	269	31,62
07 -mar -25	15:38:45	BMEX	80	31,62
07 -mar -25	15:38:14	CEUX	126	31,59
07 -mar -25	15:38:09	CEUX	184	31,6
07 -mar -25	15:38:07	BMEX	225	31,6
07 -mar -25	15:38:07	CEUX	238	31,6
07 -mar -25	15:37:59	BMEX	209	31,61
07 -mar -25	15:37:59	CEUX	331	31,61
07 -mar -25	15:37:54	CEUX	313	31,63
07 -mar -25	15:37:52	CEUX	151	31,62
07 -mar -25	15:37:52	BMEX	515	31,62
07 -mar -25	15:37:52	TQEX	151	31,62
07 -mar -25	15:37:52	TQEX	149	31,62

07 -mar -25	15:37:52	CEUX	312	31,62
07 -mar -25	15:37:52	BMEX	443	31,62
07 -mar -25	15:37:52	BMEX	128	31,62
07 -mar -25	15:37:08	BMEX	58	31,55
07 -mar -25	15:36:37	BMEX	200	31,54
07 -mar -25	15:36:35	BMEX	526	31,55
07 -mar -25	15:36:35	BMEX	84	31,55
07 -mar -25	15:36:35	BMEX	58	31,55
07 -mar -25	15:35:54	BMEX	524	31,53
07 -mar -25	15:34:56	CEUX	176	31,49
07 -mar -25	15:34:47	BMEX	209	31,49
07 -mar -25	15:34:47	CEUX	259	31,49
07 -mar -25	15:34:47	TQEX	140	31,49
07 -mar -25	15:34:47	CEUX	38	31,49
07 -mar -25	15:34:47	CEUX	256	31,49
07 -mar -25	15:34:47	BMEX	84	31,49
07 -mar -25	15:34:47	BMEX	373	31,49
07 -mar -25	15:34:23	TQEX	45	31,49
07 -mar -25	15:33:58	BMEX	58	31,49
07 -mar -25	15:33:58	BMEX	262	31,49
07 -mar -25	15:33:42	CEUX	193	31,48
07 -mar -25	15:33:42	BMEX	337	31,48
07 -mar -25	15:33:42	CEUX	214	31,48
07 -mar -25	15:32:41	BMEX	178	31,5
07 -mar -25	15:32:41	BMEX	89	31,51
07 -mar -25	15:32:41	BMEX	168	31,5
07 -mar -25	15:32:41	CEUX	177	31,51
07 -mar -25	15:32:41	CEUX	249	31,5
07 -mar -25	15:32:41	BMEX	254	31,5
07 -mar -25	15:32:41	BMEX	582	31,51
07 -mar -25	15:32:41	TQEX	173	31,51
07 -mar -25	15:32:41	CEUX	359	31,51
07 -mar -25	15:32:41	TQEX	198	31,51
07 -mar -25	15:31:54	CEUX	113	31,48
07 -mar -25	15:31:54	BMEX	26	31,48
07 -mar -25	15:31:12	BMEX	129	31,46
07 -mar -25	15:31:12	BMEX	138	31,46
07 -mar -25	15:31:04	BMEX	239	31,47
07 -mar -25	15:31:04	CEUX	289	31,47
07 -mar -25	15:31:03	BMEX	329	31,48
07 -mar -25	15:31:03	BMEX	252	31,48
07 -mar -25	15:31:03	CEUX	141	31,48
07 -mar -25	15:31:03	CEUX	224	31,48
07 -mar -25	15:31:03	BMEX	70	31,48
07 -mar -25	15:31:03	BMEX	478	31,48
07 -mar -25	15:31:03	CEUX	420	31,48

07 -mar -25	15:29:56	BMEX	543	31,45
07 -mar -25	15:29:56	TQEX	151	31,45
07 -mar -25	15:29:56	CEUX	247	31,45
07 -mar -25	15:29:24	BMEX	86	31,43
07 -mar -25	15:29:24	BMEX	82	31,43
07 -mar -25	15:29:24	BMEX	84	31,43
07 -mar -25	15:28:31	BMEX	39	31,4
07 -mar -25	15:28:31	BMEX	59	31,4
07 -mar -25	15:28:27	BMEX	214	31,41
07 -mar -25	15:28:22	CEUX	131	31,41
07 -mar -25	15:28:19	BMEX	278	31,42
07 -mar -25	15:28:19	CEUX	195	31,42
07 -mar -25	15:28:19	TQEX	152	31,42
07 -mar -25	15:28:19	CEUX	188	31,42
07 -mar -25	15:27:07	BMEX	124	31,42
07 -mar -25	15:26:59	BMEX	184	31,43
07 -mar -25	15:26:59	BMEX	207	31,43
07 -mar -25	15:26:59	BMEX	34	31,43
07 -mar -25	15:26:57	CEUX	184	31,44
07 -mar -25	15:26:57	CEUX	142	31,44
07 -mar -25	15:26:57	BMEX	348	31,44
07 -mar -25	15:26:05	CEUX	1	31,44
07 -mar -25	15:26:05	CEUX	227	31,44
07 -mar -25	15:26:05	BMEX	52	31,44
07 -mar -25	15:26:05	BMEX	189	31,44
07 -mar -25	15:26:05	CEUX	123	31,44
07 -mar -25	15:26:05	BMEX	348	31,45
07 -mar -25	15:26:05	CEUX	179	31,45
07 -mar -25	15:26:05	TQEX	146	31,45
07 -mar -25	15:24:42	CEUX	263	31,44
07 -mar -25	15:24:41	BMEX	168	31,44
07 -mar -25	15:24:41	CEUX	282	31,45
07 -mar -25	15:24:41	BMEX	297	31,45
07 -mar -25	15:24:11	BMEX	290	31,44
07 -mar -25	15:23:39	TQEX	137	31,43
07 -mar -25	15:23:39	CEUX	199	31,43
07 -mar -25	15:23:39	BMEX	317	31,43
07 -mar -25	15:22:57	CEUX	208	31,43
07 -mar -25	15:22:41	BMEX	224	31,42
07 -mar -25	15:22:07	BMEX	164	31,42
07 -mar -25	15:22:07	BMEX	138	31,42
07 -mar -25	15:22:03	BMEX	138	31,43
07 -mar -25	15:22:03	CEUX	147	31,43
07 -mar -25	15:21:55	CEUX	218	31,44
07 -mar -25	15:21:55	BMEX	226	31,43
07 -mar -25	15:21:55	TQEX	137	31,44

07 -mar -25	15:21:55	CEUX	344	31,44
07 -mar -25	15:21:55	BMEX	518	31,44
07 -mar -25	15:21:16	CEUX	45	31,44
07 -mar -25	15:21:16	BMEX	499	31,44
07 -mar -25	15:20:45	CEUX	29	31,44
07 -mar -25	15:20:45	CEUX	161	31,44
07 -mar -25	15:20:19	TQEX	146	31,43
07 -mar -25	15:20:19	CEUX	211	31,43
07 -mar -25	15:20:06	BMEX	446	31,39
07 -mar -25	15:19:06	CEUX	263	31,37
07 -mar -25	15:19:06	BMEX	280	31,37
07 -mar -25	15:17:56	CEUX	323	31,39
07 -mar -25	15:17:52	CEUX	467	31,4
07 -mar -25	15:17:52	CEUX	141	31,41
07 -mar -25	15:17:52	CEUX	210	31,4
07 -mar -25	15:17:52	BMEX	289	31,4
07 -mar -25	15:17:46	CEUX	140	31,41
07 -mar -25	15:17:46	CEUX	227	31,41
07 -mar -25	15:17:46	CEUX	80	31,41
07 -mar -25	15:17:46	CEUX	227	31,41
07 -mar -25	15:17:46	BMEX	230	31,41
07 -mar -25	15:17:46	BMEX	187	31,41
07 -mar -25	15:17:46	TQEX	227	31,41
07 -mar -25	15:17:46	CEUX	305	31,41
07 -mar -25	15:17:46	BMEX	764	31,41
07 -mar -25	15:16:35	CEUX	308	31,4
07 -mar -25	15:16:35	BMEX	358	31,4
07 -mar -25	15:16:35	CEUX	233	31,4
07 -mar -25	15:16:35	CEUX	74	31,4
07 -mar -25	15:14:34	TQEX	162	31,4
07 -mar -25	15:14:34	TQEX	223	31,4
07 -mar -25	15:14:33	BMEX	233	31,42
07 -mar -25	15:14:33	BMEX	230	31,42
07 -mar -25	15:14:33	BMEX	40	31,41
07 -mar -25	15:14:33	BMEX	230	31,41
07 -mar -25	15:14:33	BMEX	1676	31,42
07 -mar -25	15:14:33	BMEX	168	31,42
07 -mar -25	15:14:33	BMEX	190	31,42
07 -mar -25	15:14:33	BMEX	1644	31,4
07 -mar -25	15:14:33	TQEX	206	31,4
07 -mar -25	15:14:33	CEUX	747	31,4
07 -mar -25	15:14:33	BMEX	82	31,42
07 -mar -25	15:14:33	BMEX	100	31,42
07 -mar -25	15:11:08	CEUX	475	31,34
07 -mar -25	15:09:09	CEUX	124	31,35
07 -mar -25	15:09:09	CEUX	178	31,35

07 -mar -25	15:08:47	TQEX	179	31,36
07 -mar -25	15:08:47	CEUX	259	31,36
07 -mar -25	15:08:47	BMEX	299	31,36
07 -mar -25	15:08:45	BMEX	429	31,37
07 -mar -25	15:08:45	BMEX	304	31,37
07 -mar -25	15:08:45	BMEX	9	31,37
07 -mar -25	15:07:59	BMEX	513	31,37
07 -mar -25	15:07:59	CEUX	216	31,37
07 -mar -25	15:07:44	CEUX	56	31,38
07 -mar -25	15:07:44	CEUX	227	31,38
07 -mar -25	15:07:43	BMEX	277	31,38
07 -mar -25	15:07:43	CEUX	206	31,38
07 -mar -25	15:07:43	BMEX	7	31,38
07 -mar -25	15:07:43	BMEX	230	31,39
07 -mar -25	15:07:43	CEUX	3	31,39
07 -mar -25	15:07:43	CEUX	227	31,39
07 -mar -25	15:07:43	TQEX	104	31,39
07 -mar -25	15:07:43	TQEX	74	31,39
07 -mar -25	15:06:30	BMEX	222	31,36
07 -mar -25	15:05:40	BMEX	207	31,36
07 -mar -25	15:05:40	CEUX	181	31,36
07 -mar -25	15:05:40	BMEX	476	31,37
07 -mar -25	15:05:40	CEUX	266	31,37
07 -mar -25	15:05:40	TQEX	172	31,37
07 -mar -25	15:05:40	CEUX	377	31,37
07 -mar -25	15:05:40	BMEX	63	31,37
07 -mar -25	15:05:40	BMEX	656	31,37
07 -mar -25	15:05:14	BMEX	333	31,38
07 -mar -25	15:05:14	CEUX	463	31,38
07 -mar -25	15:04:53	BMEX	147	31,38
07 -mar -25	15:04:05	BMEX	756	31,34
07 -mar -25	15:04:05	CEUX	304	31,34
07 -mar -25	15:04:05	CEUX	170	31,34
07 -mar -25	15:04:03	TQEX	164	31,35
07 -mar -25	15:03:41	CEUX	134	31,34
07 -mar -25	15:03:41	BMEX	245	31,34
07 -mar -25	15:03:41	BMEX	25	31,34
07 -mar -25	15:03:40	BMEX	202	31,34
07 -mar -25	15:03:40	CEUX	462	31,33
07 -mar -25	15:03:40	BMEX	508	31,33
07 -mar -25	15:01:58	BMEX	749	31,32
07 -mar -25	15:01:58	TQEX	231	31,32
07 -mar -25	15:01:58	CEUX	276	31,32
07 -mar -25	15:01:58	CEUX	197	31,32
07 -mar -25	15:00:32	BMEX	247	31,33
07 -mar -25	15:00:26	BMEX	188	31,34

07 -mar -25	15:00:26	BMEX	168	31,34
07 -mar -25	15:00:26	CEUX	73	31,34
07 -mar -25	15:00:26	CEUX	227	31,34
07 -mar -25	15:00:26	BMEX	186	31,34
07 -mar -25	15:00:26	TQEX	222	31,34
07 -mar -25	15:00:26	CEUX	199	31,34
07 -mar -25	14:59:34	BMEX	167	31,35
07 -mar -25	14:59:34	BMEX	12	31,36
07 -mar -25	14:59:34	BMEX	230	31,35
07 -mar -25	14:59:34	CEUX	31	31,36
07 -mar -25	14:59:34	CEUX	227	31,35
07 -mar -25	14:59:34	BMEX	246	31,36
07 -mar -25	14:59:34	CEUX	178	31,36
07 -mar -25	14:59:06	BMEX	184	31,36
07 -mar -25	14:59:06	CEUX	23	31,36
07 -mar -25	14:59:06	CEUX	163	31,36
07 -mar -25	14:59:03	BMEX	308	31,37
07 -mar -25	14:59:02	BMEX	355	31,38
07 -mar -25	14:59:02	BMEX	242	31,38
07 -mar -25	14:59:00	CEUX	397	31,36
07 -mar -25	14:58:17	CEUX	321	31,32
07 -mar -25	14:58:17	BMEX	338	31,32
07 -mar -25	14:58:13	TQEX	219	31,33
07 -mar -25	14:58:13	CEUX	462	31,33
07 -mar -25	14:58:13	BMEX	773	31,33
07 -mar -25	14:57:28	BMEX	6	31,31
07 -mar -25	14:56:15	BMEX	94	31,32
07 -mar -25	14:56:15	CEUX	215	31,32
07 -mar -25	14:56:15	BMEX	168	31,32
07 -mar -25	14:56:15	BMEX	159	31,33
07 -mar -25	14:56:15	BMEX	230	31,33
07 -mar -25	14:56:15	CEUX	48	31,33
07 -mar -25	14:56:15	CEUX	227	31,33
07 -mar -25	14:56:15	TQEX	209	31,33
07 -mar -25	14:56:15	CEUX	497	31,33
07 -mar -25	14:56:15	BMEX	624	31,33
07 -mar -25	14:55:57	BMEX	288	31,33
07 -mar -25	14:54:26	BMEX	278	31,34
07 -mar -25	14:54:26	CEUX	175	31,35
07 -mar -25	14:54:26	BMEX	248	31,34
07 -mar -25	14:54:25	BMEX	357	31,35
07 -mar -25	14:54:25	TQEX	171	31,35
07 -mar -25	14:54:25	CEUX	182	31,34
07 -mar -25	14:54:25	CEUX	263	31,35
07 -mar -25	14:53:26	BMEX	269	31,36
07 -mar -25	14:53:25	CEUX	286	31,36

07 -mar -25	14:53:25	BMEX	248	31,36
07 -mar -25	14:53:25	BMEX	58	31,36
07 -mar -25	14:53:25	CEUX	335	31,36
07 -mar -25	14:53:25	CEUX	38	31,36
07 -mar -25	14:52:49	BMEX	515	31,37
07 -mar -25	14:52:48	BMEX	538	31,37
07 -mar -25	14:52:48	TQEX	157	31,37
07 -mar -25	14:52:48	CEUX	391	31,37
07 -mar -25	14:51:48	BMEX	358	31,37
07 -mar -25	14:51:48	CEUX	353	31,37
07 -mar -25	14:50:56	BMEX	429	31,37
07 -mar -25	14:50:56	BMEX	582	31,36
07 -mar -25	14:50:56	CEUX	356	31,36
07 -mar -25	14:50:56	BMEX	84	31,36
07 -mar -25	14:50:56	BMEX	24	31,36
07 -mar -25	14:50:14	CEUX	152	31,34
07 -mar -25	14:50:14	CEUX	227	31,34
07 -mar -25	14:50:14	TQEX	27	31,33
07 -mar -25	14:50:14	TQEX	131	31,33
07 -mar -25	14:50:14	CEUX	207	31,33
07 -mar -25	14:50:14	BMEX	206	31,33
07 -mar -25	14:50:14	BMEX	341	31,34
07 -mar -25	14:50:14	CEUX	254	31,34
07 -mar -25	14:50:14	CEUX	48	31,34
07 -mar -25	14:50:14	TQEX	212	31,34
07 -mar -25	14:50:14	CEUX	300	31,34
07 -mar -25	14:50:13	BMEX	472	31,34
07 -mar -25	14:49:24	BMEX	24	31,34
07 -mar -25	14:47:52	BMEX	212	31,33
07 -mar -25	14:47:52	BMEX	207	31,33
07 -mar -25	14:47:52	BMEX	207	31,34
07 -mar -25	14:47:21	BMEX	4	31,33
07 -mar -25	14:47:21	BMEX	148	31,32
07 -mar -25	14:47:21	BMEX	216	31,33
07 -mar -25	14:47:09	BMEX	154	31,31
07 -mar -25	14:47:09	BMEX	135	31,31
07 -mar -25	14:47:09	BMEX	230	31,31
07 -mar -25	14:47:09	BMEX	4	31,31
07 -mar -25	14:47:09	BMEX	5	31,31
07 -mar -25	14:47:09	CEUX	443	31,31
07 -mar -25	14:47:09	CEUX	308	31,3
07 -mar -25	14:47:09	BMEX	124	31,29
07 -mar -25	14:47:09	BMEX	207	31,3
07 -mar -25	14:47:09	BMEX	475	31,31
07 -mar -25	14:47:09	TQEX	218	31,31
07 -mar -25	14:47:09	CEUX	208	31,3

07 -mar -25	14:47:09	CEUX	301	31,31
07 -mar -25	14:45:31	BMEX	169	31,28
07 -mar -25	14:45:31	TQEX	39	31,28
07 -mar -25	14:45:31	CEUX	218	31,28
07 -mar -25	14:45:27	BMEX	245	31,29
07 -mar -25	14:45:27	BMEX	365	31,29
07 -mar -25	14:45:27	TQEX	234	31,29
07 -mar -25	14:45:27	CEUX	316	31,29
07 -mar -25	14:45:13	BMEX	224	31,28
07 -mar -25	14:44:28	BMEX	17	31,36
07 -mar -25	14:44:28	BMEX	230	31,36
07 -mar -25	14:44:27	BMEX	240	31,35
07 -mar -25	14:44:27	BMEX	346	31,36
07 -mar -25	14:44:27	CEUX	218	31,37
07 -mar -25	14:44:27	CEUX	218	31,36
07 -mar -25	14:43:32	CEUX	215	31,32
07 -mar -25	14:43:32	BMEX	186	31,32
07 -mar -25	14:43:32	BMEX	312	31,33
07 -mar -25	14:43:32	CEUX	310	31,33
07 -mar -25	14:43:30	BMEX	547	31,34
07 -mar -25	14:43:30	BMEX	168	31,34
07 -mar -25	14:43:30	CEUX	304	31,35
07 -mar -25	14:43:30	CEUX	227	31,35
07 -mar -25	14:43:30	BMEX	616	31,34
07 -mar -25	14:43:30	TQEX	221	31,34
07 -mar -25	14:43:30	CEUX	302	31,34
07 -mar -25	14:41:24	BMEX	150	31,23
07 -mar -25	14:41:24	TQEX	156	31,23
07 -mar -25	14:41:24	BMEX	170	31,23
07 -mar -25	14:41:02	BMEX	253	31,25
07 -mar -25	14:41:02	CEUX	120	31,25
07 -mar -25	14:41:02	CEUX	39	31,25
07 -mar -25	14:41:02	BMEX	176	31,24
07 -mar -25	14:41:02	BMEX	255	31,25
07 -mar -25	14:41:02	CEUX	271	31,25
07 -mar -25	14:40:44	BMEX	116	31,25
07 -mar -25	14:40:44	BMEX	148	31,25
07 -mar -25	14:40:44	CEUX	217	31,25
07 -mar -25	14:39:58	BMEX	85	31,16
07 -mar -25	14:39:58	BMEX	161	31,16
07 -mar -25	14:39:56	BMEX	288	31,17
07 -mar -25	14:39:56	BMEX	80	31,17
07 -mar -25	14:39:56	BMEX	84	31,16
07 -mar -25	14:39:56	BMEX	193	31,16
07 -mar -25	14:39:56	TQEX	324	31,17
07 -mar -25	14:39:56	CEUX	219	31,17

07 -mar -25	14:39:56	BMEX	320	31,17
07 -mar -25	14:39:56	BMEX	83	31,18
07 -mar -25	14:39:56	BMEX	81	31,18
07 -mar -25	14:39:51	BMEX	222	31,19
07 -mar -25	14:39:51	BMEX	32	31,19
07 -mar -25	14:39:51	BMEX	307	31,19
07 -mar -25	14:39:51	BMEX	252	31,19
07 -mar -25	14:39:51	BMEX	15	31,19
07 -mar -25	14:39:51	BMEX	307	31,19
07 -mar -25	14:39:51	CEUX	227	31,18
07 -mar -25	14:39:51	CEUX	92	31,18
07 -mar -25	14:39:51	BMEX	95	31,19
07 -mar -25	14:39:51	BMEX	192	31,19
07 -mar -25	14:39:51	BMEX	307	31,19
07 -mar -25	14:39:51	BMEX	484	31,18
07 -mar -25	14:39:51	TQEX	167	31,18
07 -mar -25	14:39:51	CEUX	511	31,18
07 -mar -25	14:39:48	CEUX	378	31,19
07 -mar -25	14:39:48	CEUX	382	31,19
07 -mar -25	14:39:48	CEUX	164	31,19
07 -mar -25	14:39:32	BMEX	121	31,18
07 -mar -25	14:39:32	BMEX	87	31,18
07 -mar -25	14:39:32	BMEX	245	31,18
07 -mar -25	14:37:48	BMEX	164	31,07
07 -mar -25	14:37:48	CEUX	206	31,07
07 -mar -25	14:37:48	BMEX	124	31,07
07 -mar -25	14:37:47	BMEX	207	31,08
07 -mar -25	14:37:47	CEUX	207	31,08
07 -mar -25	14:37:47	CEUX	132	31,08
07 -mar -25	14:37:47	BMEX	474	31,09
07 -mar -25	14:37:47	TQEX	267	31,09
07 -mar -25	14:37:47	CEUX	193	31,09
07 -mar -25	14:37:03	BMEX	97	31,04
07 -mar -25	14:37:03	BMEX	141	31,04
07 -mar -25	14:36:59	BMEX	261	31,05
07 -mar -25	14:36:59	BMEX	376	31,06
07 -mar -25	14:36:59	CEUX	258	31,05
07 -mar -25	14:36:59	CEUX	373	31,06
07 -mar -25	14:36:58	CEUX	54	31,06
07 -mar -25	14:36:38	CEUX	341	31,04
07 -mar -25	14:36:38	BMEX	277	31,04
07 -mar -25	14:36:29	CEUX	511	31,03
07 -mar -25	14:36:29	BMEX	555	31,03
07 -mar -25	14:36:18	CEUX	104	31,04
07 -mar -25	14:36:18	CEUX	123	31,04
07 -mar -25	14:36:18	CEUX	1201	31,04

07 -mar -25	14:36:15	CEUX	742	31,04
07 -mar -25	14:36:14	CEUX	42	31,04
07 -mar -25	14:36:14	CEUX	227	31,04
07 -mar -25	14:36:14	CEUX	191	31,04
07 -mar -25	14:36:14	CEUX	52	31,04
07 -mar -25	14:36:14	CEUX	17	31,04
07 -mar -25	14:36:14	CEUX	1	31,04
07 -mar -25	14:36:14	CEUX	46	31,04
07 -mar -25	14:36:14	CEUX	164	31,04
07 -mar -25	14:36:14	CEUX	94	31,04
07 -mar -25	14:36:12	CEUX	51	31,04
07 -mar -25	14:36:12	CEUX	227	31,04
07 -mar -25	14:36:12	CEUX	110	31,04
07 -mar -25	14:36:12	CEUX	52	31,04
07 -mar -25	14:36:12	CEUX	20	31,04
07 -mar -25	14:36:12	CEUX	227	31,04
07 -mar -25	14:36:12	CEUX	421	31,04
07 -mar -25	14:36:12	CEUX	227	31,04
07 -mar -25	14:36:12	TQEX	178	31,03
07 -mar -25	14:36:12	CEUX	322	31,03
07 -mar -25	14:36:12	BMEX	458	31,03
07 -mar -25	14:36:12	BMEX	209	31,03
07 -mar -25	14:36:01	BMEX	454	31,05
07 -mar -25	14:36:01	BMEX	486	31,05
07 -mar -25	14:36:01	BMEX	307	31,05
07 -mar -25	14:36:01	BMEX	307	31,05
07 -mar -25	14:36:01	BMEX	592	31,05
07 -mar -25	14:36:01	BMEX	307	31,05
07 -mar -25	14:36:01	BMEX	471	31,05
07 -mar -25	14:36:00	BMEX	168	31,05
07 -mar -25	14:36:00	BMEX	486	31,05
07 -mar -25	14:36:00	BMEX	307	31,05
07 -mar -25	14:36:00	BMEX	269	31,05
07 -mar -25	14:36:00	BMEX	193	31,05
07 -mar -25	14:36:00	BMEX	400	31,05
07 -mar -25	14:36:00	BMEX	307	31,05
07 -mar -25	14:36:00	BMEX	400	31,05
07 -mar -25	14:36:00	BMEX	168	31,05
07 -mar -25	14:36:00	BMEX	307	31,05
07 -mar -25	14:36:00	BMEX	227	31,05
07 -mar -25	14:36:00	BMEX	307	31,05
07 -mar -25	14:36:00	BMEX	433	31,05
07 -mar -25	14:36:00	BMEX	307	31,05
07 -mar -25	14:36:00	BMEX	193	31,05
07 -mar -25	14:36:00	BMEX	193	31,05
07 -mar -25	14:36:00	CEUX	323	31,04

07 -mar -25	14:36:00	BMEX	193	31,05
07 -mar -25	14:36:00	BMEX	307	31,05
07 -mar -25	14:36:00	BMEX	168	31,05
07 -mar -25	14:36:00	TQEX	258	31,04
07 -mar -25	14:36:00	TQEX	425	31,04
07 -mar -25	14:36:00	CEUX	323	31,04
07 -mar -25	14:36:00	BMEX	515	31,04
07 -mar -25	14:34:38	TQEX	375	31,01
07 -mar -25	14:34:38	CEUX	322	31,01
07 -mar -25	14:34:18	BMEX	510	31,01
07 -mar -25	14:34:05	CEUX	183	31,01
07 -mar -25	14:34:05	CEUX	164	31,01
07 -mar -25	14:32:09	BMEX	15	30,94
07 -mar -25	14:32:09	BMEX	187	30,94
07 -mar -25	14:32:09	BMEX	338	30,95
07 -mar -25	14:32:09	BMEX	774	30,96
07 -mar -25	14:32:09	BMEX	247	30,97
07 -mar -25	14:32:09	BMEX	180	30,97
07 -mar -25	14:32:09	BMEX	134	30,96
07 -mar -25	14:32:09	BMEX	249	30,97
07 -mar -25	14:32:09	CEUX	245	30,97
07 -mar -25	14:32:08	CEUX	354	30,98
07 -mar -25	14:32:08	BMEX	225	30,97
07 -mar -25	14:32:08	CEUX	204	30,97
07 -mar -25	14:32:08	TQEX	161	30,98
07 -mar -25	14:32:08	BMEX	515	30,98
07 -mar -25	14:32:08	CEUX	294	30,98
07 -mar -25	14:32:08	TQEX	136	30,98
07 -mar -25	14:31:50	BMEX	629	30,98
07 -mar -25	14:31:50	BMEX	60	30,98
07 -mar -25	14:31:50	BMEX	296	30,96
07 -mar -25	14:31:50	BMEX	663	30,98
07 -mar -25	14:31:50	CEUX	436	30,96
07 -mar -25	14:31:50	CEUX	29	30,96
07 -mar -25	14:31:44	CEUX	249	31
07 -mar -25	14:31:44	CEUX	76	31
07 -mar -25	14:31:44	CEUX	88	31
07 -mar -25	14:31:44	CEUX	171	31
07 -mar -25	14:31:44	CEUX	44	31
07 -mar -25	14:31:44	CEUX	454	31
07 -mar -25	14:31:44	CEUX	229	31
07 -mar -25	14:31:44	CEUX	49	31
07 -mar -25	14:31:44	CEUX	47	31
07 -mar -25	14:31:44	BMEX	193	30,98
07 -mar -25	14:31:44	TQEX	296	30,95
07 -mar -25	14:31:17	BMEX	366	30,92

07 -mar -25	14:31:01	CEUX	33	30,91
07 -mar -25	14:30:41	BMEX	753	30,91
07 -mar -25	14:30:41	TQEX	289	30,91
07 -mar -25	14:30:41	CEUX	213	30,91
07 -mar -25	14:30:39	CEUX	162	30,92
07 -mar -25	14:30:39	CEUX	326	30,92
07 -mar -25	14:30:39	CEUX	215	30,93
07 -mar -25	14:30:39	CEUX	23	30,92
07 -mar -25	14:30:39	TQEX	280	30,92
07 -mar -25	14:30:39	CEUX	561	30,92
07 -mar -25	14:30:39	BMEX	450	30,92
07 -mar -25	14:30:32	BMEX	32	30,95
07 -mar -25	14:30:32	BMEX	158	30,95
07 -mar -25	14:30:32	BMEX	312	30,95
07 -mar -25	14:30:32	BMEX	231	30,95
07 -mar -25	14:30:32	BMEX	40	30,94
07 -mar -25	14:30:32	BMEX	190	30,94
07 -mar -25	14:30:32	BMEX	202	30,95
07 -mar -25	14:30:32	BMEX	263	30,95
07 -mar -25	14:30:32	CEUX	333	30,94
07 -mar -25	14:30:32	CEUX	231	30,93
07 -mar -25	14:30:32	BMEX	263	30,95
07 -mar -25	14:29:52	CEUX	164	30,88
07 -mar -25	14:29:16	CEUX	490	30,87
07 -mar -25	14:29:16	BMEX	835	30,87
07 -mar -25	14:28:54	CEUX	303	30,88
07 -mar -25	14:28:54	BMEX	186	30,88
07 -mar -25	14:28:54	BMEX	259	30,88
07 -mar -25	14:28:54	BMEX	528	30,88
07 -mar -25	14:28:54	TQEX	271	30,88
07 -mar -25	14:28:54	CEUX	334	30,88
07 -mar -25	14:27:41	BMEX	385	30,88
07 -mar -25	14:26:10	CEUX	118	30,83
07 -mar -25	14:26:10	BMEX	505	30,83
07 -mar -25	14:26:10	CEUX	227	30,83
07 -mar -25	14:26:10	TQEX	193	30,83
07 -mar -25	14:26:10	CEUX	407	30,83
07 -mar -25	14:24:54	BMEX	218	30,83
07 -mar -25	14:24:54	BMEX	544	30,83
07 -mar -25	14:24:54	CEUX	131	30,83
07 -mar -25	14:24:54	CEUX	271	30,83
07 -mar -25	14:22:15	TQEX	30	30,82
07 -mar -25	14:22:15	CEUX	276	30,82
07 -mar -25	14:22:15	BMEX	217	30,82
07 -mar -25	14:22:14	BMEX	242	30,83
07 -mar -25	14:22:14	BMEX	499	30,83

07 -mar -25	14:22:14	TQEX	238	30,83
07 -mar -25	14:22:14	CEUX	395	30,83
07 -mar -25	14:19:04	BMEX	259	30,8
07 -mar -25	14:19:03	BMEX	184	30,81
07 -mar -25	14:18:19	CEUX	29	30,84
07 -mar -25	14:18:19	CEUX	227	30,84
07 -mar -25	14:18:19	CEUX	183	30,84
07 -mar -25	14:17:34	BMEX	277	30,85
07 -mar -25	14:17:34	BMEX	194	30,85
07 -mar -25	14:16:01	BMEX	175	30,85
07 -mar -25	14:16:01	CEUX	142	30,85
07 -mar -25	14:16:00	BMEX	252	30,86
07 -mar -25	14:16:00	BMEX	5	30,86
07 -mar -25	14:16:00	CEUX	207	30,86
07 -mar -25	14:16:00	BMEX	478	30,86
07 -mar -25	14:16:00	CEUX	412	30,86
07 -mar -25	14:16:00	TQEX	212	30,86
07 -mar -25	14:13:10	BMEX	158	30,85
07 -mar -25	14:13:10	BMEX	178	30,85
07 -mar -25	14:12:19	BMEX	4	30,87
07 -mar -25	14:12:19	BMEX	160	30,87
07 -mar -25	14:12:19	BMEX	160	30,87
07 -mar -25	14:12:19	CEUX	128	30,87
07 -mar -25	14:12:19	CEUX	215	30,87
07 -mar -25	14:11:16	BMEX	61	30,88
07 -mar -25	14:11:16	BMEX	120	30,88
07 -mar -25	14:11:16	BMEX	182	30,88
07 -mar -25	14:11:16	BMEX	264	30,89
07 -mar -25	14:11:16	CEUX	282	30,89
07 -mar -25	14:11:16	TQEX	63	30,89
07 -mar -25	14:11:16	TQEX	126	30,89
07 -mar -25	14:09:38	BMEX	233	30,88
07 -mar -25	14:09:38	CEUX	135	30,88
07 -mar -25	14:09:29	CEUX	12	30,88
07 -mar -25	14:09:28	BMEX	326	30,88
07 -mar -25	14:09:28	CEUX	205	30,88
07 -mar -25	14:09:27	BMEX	467	30,89
07 -mar -25	14:09:27	CEUX	295	30,89
07 -mar -25	14:06:29	BMEX	143	30,89
07 -mar -25	14:06:29	BMEX	12	30,9
07 -mar -25	14:06:29	BMEX	213	30,9
07 -mar -25	14:06:29	TQEX	29	30,89
07 -mar -25	14:06:29	BMEX	207	30,9
07 -mar -25	14:06:29	CEUX	141	30,9
07 -mar -25	14:06:29	TQEX	123	30,9
07 -mar -25	14:06:29	CEUX	228	30,9

07 -mar -25	14:05:30	BMEX	348	30,86
07 -mar -25	14:05:30	CEUX	1	30,86
07 -mar -25	14:05:30	CEUX	227	30,86
07 -mar -25	14:05:30	BMEX	520	30,86
07 -mar -25	14:05:30	CEUX	32	30,86
07 -mar -25	14:05:30	CEUX	318	30,86
07 -mar -25	14:03:12	TQEX	14	30,82
07 -mar -25	14:03:12	CEUX	26	30,82
07 -mar -25	14:03:12	BMEX	221	30,82
07 -mar -25	14:03:12	CEUX	168	30,82
07 -mar -25	14:03:10	TQEX	193	30,83
07 -mar -25	14:02:15	BMEX	144	30,81
07 -mar -25	14:01:30	BMEX	151	30,81
07 -mar -25	14:01:30	BMEX	221	30,81
07 -mar -25	14:01:30	BMEX	250	30,81
07 -mar -25	14:01:30	BMEX	574	30,82
07 -mar -25	14:01:30	CEUX	140	30,82
07 -mar -25	14:01:30	CEUX	182	30,82
07 -mar -25	14:00:50	BMEX	255	30,83
07 -mar -25	14:00:50	BMEX	126	30,83
07 -mar -25	14:00:50	BMEX	187	30,83
07 -mar -25	14:00:50	CEUX	9	30,83
07 -mar -25	14:00:50	CEUX	227	30,83
07 -mar -25	14:00:50	CEUX	269	30,83
07 -mar -25	14:00:50	BMEX	486	30,83
07 -mar -25	13:59:01	BMEX	315	30,8
07 -mar -25	13:59:01	CEUX	103	30,8
07 -mar -25	13:59:01	CEUX	227	30,8
07 -mar -25	13:59:01	TQEX	214	30,8
07 -mar -25	13:59:01	CEUX	438	30,8
07 -mar -25	13:59:01	BMEX	486	30,8
07 -mar -25	13:58:00	TQEX	235	30,8
07 -mar -25	13:58:00	CEUX	306	30,8
07 -mar -25	13:58:00	BMEX	99	30,8
07 -mar -25	13:58:00	BMEX	96	30,8
07 -mar -25	13:58:00	BMEX	289	30,8
07 -mar -25	13:56:59	CEUX	95	30,79
07 -mar -25	13:56:59	CEUX	273	30,79
07 -mar -25	13:52:24	BMEX	213	30,78
07 -mar -25	13:52:24	BMEX	213	30,78
07 -mar -25	13:52:24	CEUX	228	30,78
07 -mar -25	13:51:25	TQEX	79	30,81
07 -mar -25	13:50:59	BMEX	301	30,79
07 -mar -25	13:50:59	CEUX	189	30,79
07 -mar -25	13:50:59	BMEX	365	30,79
07 -mar -25	13:50:59	CEUX	227	30,79

07 -mar -25	13:50:50	BMEX	21	30,79
07 -mar -25	13:49:58	CEUX	17	30,79
07 -mar -25	13:49:58	CEUX	144	30,79
07 -mar -25	13:49:58	BMEX	105	30,79
07 -mar -25	13:49:58	BMEX	83	30,79
07 -mar -25	13:49:03	BMEX	164	30,78
07 -mar -25	13:48:58	BMEX	323	30,78
07 -mar -25	13:48:51	BMEX	231	30,79
07 -mar -25	13:48:51	CEUX	136	30,79
07 -mar -25	13:48:47	CEUX	164	30,8
07 -mar -25	13:48:47	BMEX	86	30,8
07 -mar -25	13:48:47	BMEX	78	30,8
07 -mar -25	13:48:45	BMEX	493	30,8
07 -mar -25	13:48:45	CEUX	251	30,8
07 -mar -25	13:48:15	BMEX	776	30,79
07 -mar -25	13:48:14	TQEX	207	30,79
07 -mar -25	13:48:14	CEUX	209	30,79
07 -mar -25	13:48:14	CEUX	18	30,79
07 -mar -25	13:48:14	CEUX	18	30,79
07 -mar -25	13:48:14	BMEX	472	30,79
07 -mar -25	13:48:14	CEUX	227	30,79
07 -mar -25	13:48:14	TQEX	289	30,79
07 -mar -25	13:48:14	CEUX	298	30,79
07 -mar -25	13:47:06	BMEX	18	30,79
07 -mar -25	13:47:06	BMEX	186	30,79
07 -mar -25	13:47:06	BMEX	221	30,79
07 -mar -25	13:46:10	CEUX	546	30,76
07 -mar -25	13:45:47	CEUX	29	30,74
07 -mar -25	13:42:00	BMEX	293	30,74
07 -mar -25	13:42:00	CEUX	185	30,74
07 -mar -25	13:42:00	CEUX	239	30,74
07 -mar -25	13:42:00	BMEX	301	30,74
07 -mar -25	13:40:28	BMEX	176	30,77
07 -mar -25	13:40:28	BMEX	102	30,77
07 -mar -25	13:40:28	BMEX	289	30,77
07 -mar -25	13:40:28	CEUX	260	30,77
07 -mar -25	13:39:52	BMEX	487	30,78
07 -mar -25	13:39:52	BMEX	743	30,78
07 -mar -25	13:39:52	CEUX	236	30,78
07 -mar -25	13:39:52	TQEX	140	30,78
07 -mar -25	13:39:52	CEUX	377	30,78
07 -mar -25	13:37:15	BMEX	164	30,76
07 -mar -25	13:37:15	BMEX	249	30,75
07 -mar -25	13:37:15	CEUX	227	30,75
07 -mar -25	13:37:15	TQEX	174	30,75
07 -mar -25	13:37:15	CEUX	265	30,75

07 -mar -25	13:34:58	BMEX	132	30,75
07 -mar -25	13:34:58	BMEX	95	30,75
07 -mar -25	13:34:58	CEUX	196	30,75
07 -mar -25	13:34:58	CEUX	255	30,75
07 -mar -25	13:34:58	BMEX	95	30,75
07 -mar -25	13:34:58	BMEX	168	30,75
07 -mar -25	13:34:24	BMEX	450	30,76
07 -mar -25	13:34:24	BMEX	153	30,76
07 -mar -25	13:33:56	CEUX	236	30,75
07 -mar -25	13:33:40	BMEX	30	30,75
07 -mar -25	13:33:40	BMEX	420	30,75
07 -mar -25	13:33:40	BMEX	150	30,75
07 -mar -25	13:33:40	TQEX	235	30,75
07 -mar -25	13:33:40	CEUX	483	30,75
07 -mar -25	13:33:40	CEUX	3	30,75
07 -mar -25	13:33:31	CEUX	215	30,76
07 -mar -25	13:33:25	CEUX	21	30,75
07 -mar -25	13:32:35	BMEX	596	30,71
07 -mar -25	13:31:37	CEUX	7	30,71
07 -mar -25	13:31:20	BMEX	386	30,72
07 -mar -25	13:31:20	BMEX	168	30,72
07 -mar -25	13:31:20	CEUX	122	30,72
07 -mar -25	13:31:20	CEUX	227	30,72
07 -mar -25	13:31:20	TQEX	214	30,72
07 -mar -25	13:31:20	CEUX	321	30,72
07 -mar -25	13:31:20	BMEX	511	30,72
07 -mar -25	13:28:42	BMEX	174	30,72
07 -mar -25	13:28:42	BMEX	45	30,72
07 -mar -25	13:28:42	CEUX	186	30,72
07 -mar -25	13:28:28	BMEX	317	30,73
07 -mar -25	13:28:28	CEUX	260	30,73
07 -mar -25	13:26:44	BMEX	107	30,74
07 -mar -25	13:26:44	BMEX	67	30,74
07 -mar -25	13:26:00	BMEX	256	30,75
07 -mar -25	13:26:00	CEUX	156	30,75
07 -mar -25	13:25:51	BMEX	368	30,76
07 -mar -25	13:25:51	CEUX	227	30,76
07 -mar -25	13:25:51	BMEX	714	30,76
07 -mar -25	13:25:51	TQEX	160	30,76
07 -mar -25	13:25:51	CEUX	451	30,76
07 -mar -25	13:19:55	BMEX	292	30,74
07 -mar -25	13:19:55	TQEX	128	30,74
07 -mar -25	13:19:55	CEUX	215	30,74
07 -mar -25	13:18:37	BMEX	195	30,76
07 -mar -25	13:18:37	BMEX	70	30,76
07 -mar -25	13:18:26	CEUX	132	30,76

07 -mar -25	13:18:26	BMEX	306	30,76
07 -mar -25	13:18:14	CEUX	194	30,76
07 -mar -25	13:18:14	BMEX	533	30,76
07 -mar -25	13:18:14	CEUX	87	30,76
07 -mar -25	13:18:14	CEUX	246	30,76
07 -mar -25	13:15:44	BMEX	577	30,75
07 -mar -25	13:15:44	TQEX	219	30,75
07 -mar -25	13:15:44	CEUX	272	30,75
07 -mar -25	13:15:44	CEUX	90	30,75
07 -mar -25	13:11:59	BMEX	198	30,71
07 -mar -25	13:11:59	CEUX	123	30,71
07 -mar -25	13:11:49	BMEX	286	30,72
07 -mar -25	13:11:49	CEUX	179	30,72
07 -mar -25	13:10:04	BMEX	268	30,72
07 -mar -25	13:10:04	CEUX	151	30,72
07 -mar -25	13:09:17	BMEX	214	30,73
07 -mar -25	13:09:17	BMEX	344	30,73
07 -mar -25	13:08:49	CEUX	194	30,73
07 -mar -25	13:08:49	TQEX	204	30,73
07 -mar -25	13:08:49	CEUX	275	30,73
07 -mar -25	13:07:02	BMEX	164	30,72
07 -mar -25	13:05:58	CEUX	275	30,7
07 -mar -25	13:05:58	BMEX	164	30,7
07 -mar -25	13:05:37	BMEX	35	30,71
07 -mar -25	13:05:37	BMEX	180	30,71
07 -mar -25	13:05:11	BMEX	193	30,72
07 -mar -25	13:04:14	BMEX	221	30,72
07 -mar -25	13:04:14	BMEX	379	30,72
07 -mar -25	13:04:14	CEUX	1	30,72
07 -mar -25	13:04:14	CEUX	227	30,72
07 -mar -25	13:04:14	CEUX	245	30,72
07 -mar -25	13:03:33	BMEX	53	30,73
07 -mar -25	13:03:33	BMEX	180	30,73
07 -mar -25	13:03:33	BMEX	245	30,73
07 -mar -25	13:03:33	TQEX	162	30,72
07 -mar -25	13:03:33	CEUX	315	30,72
07 -mar -25	13:02:34	CEUX	42	30,7
07 -mar -25	13:01:21	BMEX	284	30,67
07 -mar -25	12:59:59	BMEX	106	30,67
07 -mar -25	12:59:59	BMEX	142	30,67
07 -mar -25	12:59:59	CEUX	169	30,67
07 -mar -25	12:59:12	BMEX	256	30,68
07 -mar -25	12:59:12	CEUX	227	30,68
07 -mar -25	12:59:12	BMEX	493	30,68
07 -mar -25	12:59:12	TQEX	226	30,68
07 -mar -25	12:59:12	CEUX	11	30,68

07 -mar -25	12:59:12	CEUX	257	30,68
07 -mar -25	12:57:28	CEUX	226	30,68
07 -mar -25	12:56:42	BMEX	28	30,68
07 -mar -25	12:56:42	BMEX	170	30,68
07 -mar -25	12:56:42	BMEX	198	30,68
07 -mar -25	12:56:31	BMEX	170	30,68
07 -mar -25	12:56:31	BMEX	132	30,68
07 -mar -25	12:56:03	BMEX	647	30,69
07 -mar -25	12:56:03	CEUX	227	30,69
07 -mar -25	12:56:03	CEUX	328	30,69
07 -mar -25	12:54:10	BMEX	612	30,7
07 -mar -25	12:54:10	TQEX	158	30,7
07 -mar -25	12:54:10	CEUX	194	30,7
07 -mar -25	12:53:22	CEUX	74	30,7
07 -mar -25	12:53:22	CEUX	180	30,7
07 -mar -25	12:51:46	CEUX	28	30,69
07 -mar -25	12:50:12	CEUX	163	30,71
07 -mar -25	12:50:00	BMEX	195	30,72
07 -mar -25	12:49:51	BMEX	290	30,73
07 -mar -25	12:49:51	TQEX	150	30,73
07 -mar -25	12:49:16	CEUX	182	30,72
07 -mar -25	12:48:30	BMEX	180	30,72
07 -mar -25	12:48:30	CEUX	182	30,72
07 -mar -25	12:47:36	BMEX	40	30,77
07 -mar -25	12:47:36	BMEX	200	30,77
07 -mar -25	12:47:36	BMEX	189	30,77
07 -mar -25	12:47:36	CEUX	148	30,77
07 -mar -25	12:47:36	CEUX	35	30,77
07 -mar -25	12:46:11	CEUX	143	30,78
07 -mar -25	12:46:11	BMEX	166	30,78
07 -mar -25	12:46:05	BMEX	243	30,79
07 -mar -25	12:46:05	BMEX	304	30,79
07 -mar -25	12:45:24	CEUX	260	30,8
07 -mar -25	12:45:24	BMEX	651	30,8
07 -mar -25	12:45:24	CEUX	312	30,8
07 -mar -25	12:45:24	CEUX	8	30,8
07 -mar -25	12:45:24	TQEX	181	30,8
07 -mar -25	12:45:12	BMEX	126	30,81
07 -mar -25	12:43:17	BMEX	245	30,75
07 -mar -25	12:43:17	BMEX	536	30,75
07 -mar -25	12:43:04	CEUX	283	30,75
07 -mar -25	12:42:43	CEUX	246	30,75
07 -mar -25	12:42:43	CEUX	2	30,75
07 -mar -25	12:42:36	BMEX	148	30,75
07 -mar -25	12:42:36	BMEX	278	30,75
07 -mar -25	12:41:40	BMEX	366	30,75

07 -mar -25	12:41:40	TQEX	216	30,75
07 -mar -25	12:41:40	CEUX	274	30,75
07 -mar -25	12:38:56	CEUX	191	30,76
07 -mar -25	12:38:56	CEUX	195	30,75
07 -mar -25	12:38:56	BMEX	206	30,75
07 -mar -25	12:38:56	BMEX	239	30,76
07 -mar -25	12:38:56	CEUX	279	30,76
07 -mar -25	12:38:09	TQEX	164	30,76
07 -mar -25	12:36:00	BMEX	164	30,74
07 -mar -25	12:36:00	CEUX	143	30,74
07 -mar -25	12:36:00	BMEX	156	30,74
07 -mar -25	12:36:00	CEUX	227	30,74
07 -mar -25	12:34:53	BMEX	163	30,75
07 -mar -25	12:34:53	BMEX	230	30,75
07 -mar -25	12:34:11	BMEX	243	30,76
07 -mar -25	12:34:11	CEUX	157	30,76
07 -mar -25	12:34:11	BMEX	239	30,76
07 -mar -25	12:34:11	CEUX	193	30,76
07 -mar -25	12:32:41	BMEX	94	30,77
07 -mar -25	12:32:41	BMEX	168	30,77
07 -mar -25	12:32:41	BMEX	464	30,77
07 -mar -25	12:32:41	TQEX	155	30,77
07 -mar -25	12:32:41	CEUX	238	30,77
07 -mar -25	12:32:30	BMEX	50	30,77
07 -mar -25	12:32:25	CEUX	268	30,78
07 -mar -25	12:32:25	CEUX	75	30,78
07 -mar -25	12:29:38	BMEX	263	30,75
07 -mar -25	12:29:38	BMEX	302	30,75
07 -mar -25	12:29:38	CEUX	177	30,75
07 -mar -25	12:28:50	BMEX	333	30,73
07 -mar -25	12:28:50	TQEX	145	30,73
07 -mar -25	12:28:50	CEUX	177	30,73
07 -mar -25	12:27:50	CEUX	176	30,74
07 -mar -25	12:26:49	BMEX	225	30,75
07 -mar -25	12:26:49	CEUX	177	30,75
07 -mar -25	12:26:08	BMEX	184	30,77
07 -mar -25	12:26:08	BMEX	184	30,77
07 -mar -25	12:26:08	CEUX	130	30,77
07 -mar -25	12:25:01	BMEX	262	30,78
07 -mar -25	12:24:54	BMEX	105	30,79
07 -mar -25	12:24:54	BMEX	168	30,79
07 -mar -25	12:24:48	CEUX	172	30,8
07 -mar -25	12:24:48	BMEX	623	30,8
07 -mar -25	12:24:48	TQEX	172	30,8
07 -mar -25	12:24:48	CEUX	184	30,8
07 -mar -25	12:23:30	BMEX	458	30,76

07 -mar -25	12:23:30	CEUX	193	30,76
07 -mar -25	12:23:30	CEUX	283	30,76
07 -mar -25	12:23:20	BMEX	100	30,76
07 -mar -25	12:22:20	CEUX	86	30,76
07 -mar -25	12:21:34	CEUX	10	30,76
07 -mar -25	12:21:06	CEUX	54	30,76
07 -mar -25	12:19:50	BMEX	590	30,76
07 -mar -25	12:19:50	CEUX	191	30,76
07 -mar -25	12:19:49	TQEX	168	30,76
07 -mar -25	12:19:49	CEUX	414	30,76
07 -mar -25	12:16:41	BMEX	164	30,77
07 -mar -25	12:16:41	CEUX	164	30,77
07 -mar -25	12:16:06	BMEX	137	30,8
07 -mar -25	12:16:06	BMEX	244	30,8
07 -mar -25	12:16:06	TQEX	152	30,8
07 -mar -25	12:15:28	BMEX	118	30,79
07 -mar -25	12:15:28	BMEX	134	30,79
07 -mar -25	12:15:28	BMEX	244	30,79
07 -mar -25	12:15:28	CEUX	158	30,79
07 -mar -25	12:15:28	CEUX	259	30,79
07 -mar -25	12:13:59	BMEX	89	30,78
07 -mar -25	12:13:59	BMEX	166	30,78
07 -mar -25	12:13:59	CEUX	270	30,78
07 -mar -25	12:13:10	BMEX	156	30,81
07 -mar -25	12:13:09	BMEX	229	30,82
07 -mar -25	12:13:09	BMEX	309	30,82
07 -mar -25	12:12:46	BMEX	397	30,83
07 -mar -25	12:12:46	CEUX	65	30,83
07 -mar -25	12:12:46	CEUX	226	30,83
07 -mar -25	12:12:46	BMEX	397	30,83
07 -mar -25	12:12:46	TQEX	200	30,83
07 -mar -25	12:12:46	CEUX	114	30,83
07 -mar -25	12:12:46	CEUX	296	30,83
07 -mar -25	12:10:42	CEUX	81	30,8
07 -mar -25	12:10:42	CEUX	46	30,8
07 -mar -25	12:10:15	CEUX	137	30,8
07 -mar -25	12:09:48	BMEX	236	30,81
07 -mar -25	12:09:48	CEUX	200	30,81
07 -mar -25	12:09:29	BMEX	139	30,82
07 -mar -25	12:09:15	TQEX	22	30,83
07 -mar -25	12:09:15	BMEX	202	30,83
07 -mar -25	12:09:14	BMEX	238	30,84
07 -mar -25	12:09:14	TQEX	156	30,84
07 -mar -25	12:08:31	BMEX	182	30,84
07 -mar -25	12:08:31	CEUX	176	30,84
07 -mar -25	12:08:31	CEUX	215	30,84

07 -mar -25	12:08:31	CEUX	71	30,84
07 -mar -25	12:07:45	BMEX	221	30,82
07 -mar -25	12:07:45	BMEX	193	30,82
07 -mar -25	12:06:43	CEUX	113	30,82
07 -mar -25	12:06:43	CEUX	108	30,82
07 -mar -25	12:06:43	BMEX	210	30,82
07 -mar -25	12:06:43	CEUX	178	30,81
07 -mar -25	12:06:43	TQEX	163	30,82
07 -mar -25	12:06:43	CEUX	260	30,82
07 -mar -25	12:06:43	BMEX	127	30,82
07 -mar -25	12:05:33	BMEX	53	30,8
07 -mar -25	12:05:33	BMEX	220	30,8
07 -mar -25	12:05:33	BMEX	294	30,79
07 -mar -25	12:05:33	BMEX	424	30,8
07 -mar -25	12:05:33	CEUX	269	30,8
07 -mar -25	12:04:45	BMEX	189	30,79
07 -mar -25	12:04:45	BMEX	239	30,79
07 -mar -25	12:04:45	CEUX	288	30,79
07 -mar -25	12:04:45	CEUX	140	30,79
07 -mar -25	12:04:17	CEUX	21	30,8
07 -mar -25	12:04:17	CEUX	115	30,8
07 -mar -25	12:04:17	CEUX	21	30,8
07 -mar -25	12:04:17	CEUX	187	30,8
07 -mar -25	12:03:00	BMEX	259	30,74
07 -mar -25	12:03:00	BMEX	195	30,74
07 -mar -25	12:03:00	BMEX	190	30,74
07 -mar -25	12:03:00	BMEX	384	30,73
07 -mar -25	12:03:00	CEUX	123	30,74
07 -mar -25	12:03:00	TQEX	226	30,73
07 -mar -25	12:03:00	CEUX	290	30,73
07 -mar -25	11:59:56	BMEX	175	30,68
07 -mar -25	11:59:56	BMEX	171	30,69
07 -mar -25	11:59:56	BMEX	84	30,69
07 -mar -25	11:59:56	BMEX	259	30,69
07 -mar -25	11:59:22	TQEX	175	30,68
07 -mar -25	11:59:22	CEUX	284	30,68
07 -mar -25	11:58:18	BMEX	191	30,66
07 -mar -25	11:58:18	BMEX	184	30,65
07 -mar -25	11:58:18	BMEX	267	30,66
07 -mar -25	11:58:18	CEUX	284	30,66
07 -mar -25	11:57:13	BMEX	161	30,63
07 -mar -25	11:57:13	BMEX	233	30,64
07 -mar -25	11:57:13	CEUX	273	30,64
07 -mar -25	11:56:10	BMEX	147	30,66
07 -mar -25	11:56:10	BMEX	66	30,66
07 -mar -25	11:56:10	CEUX	202	30,66

07 -mar -25	11:56:09	BMEX	63	30,67
07 -mar -25	11:56:09	BMEX	245	30,67
07 -mar -25	11:56:09	TQEX	162	30,67
07 -mar -25	11:56:09	CEUX	218	30,67
07 -mar -25	11:56:09	CEUX	57	30,67
07 -mar -25	11:56:09	BMEX	607	30,67
07 -mar -25	11:55:37	BMEX	89	30,67
07 -mar -25	11:55:10	CEUX	264	30,67
07 -mar -25	11:53:34	BMEX	130	30,68
07 -mar -25	11:53:19	BMEX	168	30,69
07 -mar -25	11:53:19	BMEX	23	30,69
07 -mar -25	11:53:19	BMEX	330	30,69
07 -mar -25	11:53:19	CEUX	202	30,69
07 -mar -25	11:53:19	CEUX	208	30,69
07 -mar -25	11:53:07	TQEX	194	30,7
07 -mar -25	11:51:42	BMEX	204	30,68
07 -mar -25	11:51:42	BMEX	303	30,69
07 -mar -25	11:51:42	CEUX	52	30,69
07 -mar -25	11:51:40	CEUX	99	30,69
07 -mar -25	11:51:38	BMEX	438	30,7
07 -mar -25	11:51:38	CEUX	219	30,7
07 -mar -25	11:51:38	CEUX	346	30,7
07 -mar -25	11:49:09	BMEX	24	30,69
07 -mar -25	11:49:09	BMEX	103	30,69
07 -mar -25	11:49:09	TQEX	200	30,69
07 -mar -25	11:48:51	BMEX	183	30,7
07 -mar -25	11:48:44	BMEX	24	30,7
07 -mar -25	11:48:44	BMEX	171	30,7
07 -mar -25	11:48:44	CEUX	141	30,7
07 -mar -25	11:48:32	CEUX	128	30,69
07 -mar -25	11:47:32	BMEX	277	30,69
07 -mar -25	11:47:32	CEUX	140	30,69
07 -mar -25	11:47:32	BMEX	234	30,69
07 -mar -25	11:47:32	CEUX	108	30,69
07 -mar -25	11:46:07	CEUX	142	30,7
07 -mar -25	11:45:55	BMEX	46	30,71
07 -mar -25	11:45:55	BMEX	179	30,71
07 -mar -25	11:45:55	CEUX	219	30,71
07 -mar -25	11:45:55	BMEX	142	30,7
07 -mar -25	11:45:55	BMEX	207	30,71
07 -mar -25	11:44:21	TQEX	123	30,72
07 -mar -25	11:44:07	BMEX	282	30,77
07 -mar -25	11:44:07	BMEX	265	30,77
07 -mar -25	11:44:07	CEUX	177	30,77
07 -mar -25	11:44:07	CEUX	268	30,77
07 -mar -25	11:44:07	CEUX	1	30,77

07 -mar -25	11:42:25	BMEX	161	30,79
07 -mar -25	11:42:25	BMEX	203	30,79
07 -mar -25	11:41:55	BMEX	293	30,8
07 -mar -25	11:41:55	CEUX	131	30,8
07 -mar -25	11:41:55	BMEX	343	30,8
07 -mar -25	11:41:55	TQEX	140	30,8
07 -mar -25	11:41:55	CEUX	142	30,8
07 -mar -25	11:41:55	CEUX	10	30,8
07 -mar -25	11:40:32	BMEX	449	30,77
07 -mar -25	11:40:32	CEUX	33	30,77
07 -mar -25	11:40:32	CEUX	227	30,77
07 -mar -25	11:40:32	CEUX	267	30,77
07 -mar -25	11:38:53	BMEX	344	30,77
07 -mar -25	11:38:53	BMEX	499	30,77
07 -mar -25	11:38:53	CEUX	218	30,77
07 -mar -25	11:38:53	TQEX	163	30,77
07 -mar -25	11:38:53	CEUX	314	30,77
07 -mar -25	11:36:33	BMEX	223	30,79
07 -mar -25	11:36:33	CEUX	140	30,79
07 -mar -25	11:36:33	BMEX	321	30,8
07 -mar -25	11:36:33	CEUX	202	30,8
07 -mar -25	11:35:29	TQEX	136	30,83
07 -mar -25	11:35:06	BMEX	44	30,84
07 -mar -25	11:35:06	BMEX	245	30,84
07 -mar -25	11:35:06	BMEX	141	30,83
07 -mar -25	11:35:06	BMEX	206	30,84
07 -mar -25	11:35:06	CEUX	183	30,84
07 -mar -25	11:35:06	CEUX	234	30,84
07 -mar -25	11:34:16	BMEX	5	30,83
07 -mar -25	11:34:08	BMEX	200	30,83
07 -mar -25	11:34:08	CEUX	170	30,83
07 -mar -25	11:32:57	BMEX	138	30,83
07 -mar -25	11:32:57	BMEX	84	30,83
07 -mar -25	11:32:51	BMEX	190	30,83
07 -mar -25	11:32:49	TQEX	124	30,84
07 -mar -25	11:32:49	CEUX	197	30,84
07 -mar -25	11:32:49	CEUX	63	30,84
07 -mar -25	11:31:49	BMEX	265	30,82
07 -mar -25	11:31:27	BMEX	164	30,83
07 -mar -25	11:31:27	CEUX	164	30,83
07 -mar -25	11:30:25	BMEX	211	30,93
07 -mar -25	11:30:25	CEUX	178	30,93
07 -mar -25	11:30:21	CEUX	2	30,93
07 -mar -25	11:30:08	TQEX	147	30,93
07 -mar -25	11:30:08	CEUX	156	30,93
07 -mar -25	11:30:08	BMEX	249	30,93

07 -mar -25	11:28:39	BMEX	270	30,93
07 -mar -25	11:28:39	CEUX	168	30,93
07 -mar -25	11:28:37	BMEX	336	30,94
07 -mar -25	11:28:37	CEUX	50	30,94
07 -mar -25	11:28:37	CEUX	163	30,94
07 -mar -25	11:26:50	BMEX	149	30,97
07 -mar -25	11:26:50	CEUX	179	30,97
07 -mar -25	11:26:01	BMEX	136	31
07 -mar -25	11:26:01	BMEX	284	31
07 -mar -25	11:26:01	TQEX	125	31
07 -mar -25	11:26:01	CEUX	156	31
07 -mar -25	11:26:01	CEUX	23	31
07 -mar -25	11:24:37	BMEX	222	30,99
07 -mar -25	11:24:37	CEUX	213	30,99
07 -mar -25	11:24:18	BMEX	170	31
07 -mar -25	11:24:18	BMEX	196	31
07 -mar -25	11:23:48	BMEX	360	31
07 -mar -25	11:23:48	CEUX	194	31
07 -mar -25	11:23:17	BMEX	388	31,01
07 -mar -25	11:23:17	CEUX	188	31,01
07 -mar -25	11:23:17	TQEX	199	31,01
07 -mar -25	11:23:17	CEUX	241	31,01
07 -mar -25	11:22:07	CEUX	21	30,99
07 -mar -25	11:21:32	BMEX	48	30,99
07 -mar -25	11:21:32	BMEX	200	30,99
07 -mar -25	11:21:12	BMEX	321	30,99
07 -mar -25	11:21:12	CEUX	26	30,99
07 -mar -25	11:21:12	CEUX	189	30,99
07 -mar -25	11:20:03	CEUX	291	30,95
07 -mar -25	11:20:03	BMEX	289	30,95
07 -mar -25	11:19:00	BMEX	177	30,96
07 -mar -25	11:19:00	BMEX	131	30,96
07 -mar -25	11:19:00	BMEX	420	30,96
07 -mar -25	11:19:00	CEUX	182	30,96
07 -mar -25	11:19:00	TQEX	179	30,96
07 -mar -25	11:19:00	CEUX	174	30,96
07 -mar -25	11:19:00	CEUX	131	30,96
07 -mar -25	11:18:59	BMEX	8	30,96
07 -mar -25	11:18:59	BMEX	8	30,96
07 -mar -25	11:18:59	BMEX	8	30,96
07 -mar -25	11:18:25	BMEX	522	30,96
07 -mar -25	11:18:25	BMEX	24	30,96
07 -mar -25	11:18:25	BMEX	15	30,96
07 -mar -25	11:18:25	TQEX	80	30,96
07 -mar -25	11:18:25	CEUX	362	30,96
07 -mar -25	11:15:33	BMEX	187	30,95

07 -mar -25	11:15:27	BMEX	124	30,95
07 -mar -25	11:15:26	CEUX	192	30,96
07 -mar -25	11:15:26	BMEX	298	30,96
07 -mar -25	11:15:26	CEUX	253	30,96
07 -mar -25	11:14:00	BMEX	191	30,97
07 -mar -25	11:14:00	BMEX	276	30,98
07 -mar -25	11:14:00	TQEX	203	30,98
07 -mar -25	11:14:00	CEUX	281	30,97
07 -mar -25	11:14:00	CEUX	404	30,98
07 -mar -25	11:14:00	BMEX	523	30,98
07 -mar -25	11:12:02	CEUX	33	30,96
07 -mar -25	11:12:02	CEUX	131	30,96
07 -mar -25	11:11:35	BMEX	213	30,96
07 -mar -25	11:11:35	BMEX	213	30,96
07 -mar -25	11:11:00	BMEX	190	30,96
07 -mar -25	11:10:23	BMEX	209	30,96
07 -mar -25	11:10:23	BMEX	196	30,96
07 -mar -25	11:10:23	CEUX	144	30,96
07 -mar -25	11:10:23	TQEX	160	30,96
07 -mar -25	11:10:23	CEUX	208	30,96
07 -mar -25	11:08:55	BMEX	301	30,96
07 -mar -25	11:08:55	CEUX	111	30,96
07 -mar -25	11:08:55	CEUX	79	30,96
07 -mar -25	11:08:02	CEUX	164	30,98
07 -mar -25	11:08:02	CEUX	26	30,98
07 -mar -25	11:08:02	BMEX	249	30,98
07 -mar -25	11:08:02	BMEX	354	30,99
07 -mar -25	11:08:02	BMEX	3	30,99
07 -mar -25	11:08:02	CEUX	298	30,99
07 -mar -25	11:06:08	BMEX	136	30,95
07 -mar -25	11:06:08	TQEX	130	30,95
07 -mar -25	11:05:32	BMEX	125	30,96
07 -mar -25	11:05:26	BMEX	52	30,97
07 -mar -25	11:05:26	BMEX	96	30,97
07 -mar -25	11:05:26	BMEX	55	30,97
07 -mar -25	11:05:23	BMEX	203	30,98
07 -mar -25	11:05:19	CEUX	14	30,99
07 -mar -25	11:05:19	CEUX	250	30,99
07 -mar -25	11:05:19	BMEX	526	30,99
07 -mar -25	11:05:19	CEUX	262	30,99
07 -mar -25	11:03:24	BMEX	270	30,99
07 -mar -25	11:03:24	TQEX	142	30,99
07 -mar -25	11:03:24	CEUX	290	30,99
07 -mar -25	11:01:54	BMEX	168	31,03
07 -mar -25	11:01:54	BMEX	31	31,03
07 -mar -25	11:01:54	BMEX	168	31,03

07 -mar -25	11:01:54	BMEX	35	31,03
07 -mar -25	11:01:54	CEUX	171	31,03
07 -mar -25	11:01:41	CEUX	195	31,03
07 -mar -25	11:01:41	BMEX	183	31,03
07 -mar -25	11:00:08	BMEX	183	31,03
07 -mar -25	11:00:08	BMEX	96	31,04
07 -mar -25	11:00:08	BMEX	168	31,04
07 -mar -25	11:00:08	BMEX	559	31,04
07 -mar -25	11:00:08	CEUX	243	31,04
07 -mar -25	11:00:08	TQEX	204	31,04
07 -mar -25	11:00:08	CEUX	301	31,04
07 -mar -25	10:59:30	CEUX	28	31,04
07 -mar -25	10:58:34	BMEX	152	31,01
07 -mar -25	10:58:34	CEUX	182	31,01
07 -mar -25	10:57:41	BMEX	187	31,01
07 -mar -25	10:56:57	TQEX	114	31,01
07 -mar -25	10:56:33	BMEX	247	31,02
07 -mar -25	10:56:31	CEUX	291	31,03
07 -mar -25	10:56:30	CEUX	301	31,02
07 -mar -25	10:56:30	BMEX	357	31,02
07 -mar -25	10:54:10	BMEX	43	31,01
07 -mar -25	10:54:10	BMEX	87	31,01
07 -mar -25	10:54:07	BMEX	164	31,01
07 -mar -25	10:54:07	CEUX	164	31,01
07 -mar -25	10:53:07	BMEX	163	31,05
07 -mar -25	10:53:05	BMEX	239	31,06
07 -mar -25	10:53:05	BMEX	179	31,06
07 -mar -25	10:53:05	TQEX	158	31,06
07 -mar -25	10:53:05	CEUX	137	31,06
07 -mar -25	10:53:05	CEUX	89	31,06
07 -mar -25	10:52:32	CEUX	40	31,05
07 -mar -25	10:51:03	BMEX	228	31,09
07 -mar -25	10:51:03	CEUX	144	31,09
07 -mar -25	10:51:03	BMEX	333	31,1
07 -mar -25	10:51:03	BMEX	440	31,1
07 -mar -25	10:51:03	CEUX	210	31,1
07 -mar -25	10:51:03	CEUX	232	31,1
07 -mar -25	10:48:23	TQEX	137	31,11
07 -mar -25	10:48:08	BMEX	28	31,14
07 -mar -25	10:48:08	BMEX	420	31,14
07 -mar -25	10:48:08	CEUX	213	31,14
07 -mar -25	10:48:08	BMEX	243	31,14
07 -mar -25	10:48:08	CEUX	225	31,14
07 -mar -25	10:48:08	CEUX	323	31,15
07 -mar -25	10:48:08	BMEX	558	31,15
07 -mar -25	10:46:29	BMEX	40	31,12

07 -mar -25	10:45:40	BMEX	455	31,11
07 -mar -25	10:45:40	TQEX	186	31,11
07 -mar -25	10:45:40	CEUX	184	31,11
07 -mar -25	10:45:21	CEUX	164	31,12
07 -mar -25	10:43:26	CEUX	180	31,1
07 -mar -25	10:43:07	BMEX	13	31,14
07 -mar -25	10:43:07	BMEX	220	31,14
07 -mar -25	10:43:07	BMEX	167	31,15
07 -mar -25	10:42:29	BMEX	241	31,16
07 -mar -25	10:42:29	BMEX	189	31,16
07 -mar -25	10:42:29	BMEX	290	31,16
07 -mar -25	10:42:29	BMEX	366	31,16
07 -mar -25	10:42:29	CEUX	43	31,16
07 -mar -25	10:42:29	CEUX	227	31,16
07 -mar -25	10:42:29	CEUX	14	31,16
07 -mar -25	10:42:29	CEUX	202	31,16
07 -mar -25	10:42:29	CEUX	111	31,16
07 -mar -25	10:42:09	BMEX	39	31,17
07 -mar -25	10:42:09	BMEX	370	31,17
07 -mar -25	10:42:09	TQEX	158	31,17
07 -mar -25	10:42:09	CEUX	450	31,17
07 -mar -25	10:38:34	BMEX	196	31,18
07 -mar -25	10:38:34	BMEX	23	31,18
07 -mar -25	10:38:34	TQEX	124	31,18
07 -mar -25	10:38:34	CEUX	154	31,18
07 -mar -25	10:38:11	BMEX	207	31,19
07 -mar -25	10:38:11	CEUX	150	31,19
07 -mar -25	10:38:11	BMEX	264	31,19
07 -mar -25	10:37:50	BMEX	301	31,2
07 -mar -25	10:37:50	CEUX	187	31,2
07 -mar -25	10:37:21	BMEX	325	31,21
07 -mar -25	10:37:21	CEUX	298	31,21
07 -mar -25	10:37:21	BMEX	519	31,21
07 -mar -25	10:37:21	TQEX	123	31,21
07 -mar -25	10:37:21	CEUX	273	31,21
07 -mar -25	10:35:59	CEUX	21	31,22
07 -mar -25	10:35:59	CEUX	208	31,22
07 -mar -25	10:34:51	BMEX	197	31,18
07 -mar -25	10:34:39	TQEX	160	31,19
07 -mar -25	10:34:34	BMEX	184	31,19
07 -mar -25	10:34:21	BMEX	269	31,19
07 -mar -25	10:34:21	CEUX	134	31,19
07 -mar -25	10:34:21	CEUX	35	31,19
07 -mar -25	10:34:04	BMEX	244	31,19
07 -mar -25	10:34:04	CEUX	62	31,19
07 -mar -25	10:34:04	CEUX	198	31,19

07 -mar -25	10:32:41	BMEX	286	31,22
07 -mar -25	10:32:41	CEUX	207	31,22
07 -mar -25	10:31:39	BMEX	257	31,23
07 -mar -25	10:31:39	BMEX	220	31,22
07 -mar -25	10:31:39	BMEX	502	31,23
07 -mar -25	10:31:39	CEUX	202	31,23
07 -mar -25	10:31:39	TQEX	196	31,23
07 -mar -25	10:31:39	CEUX	218	31,23
07 -mar -25	10:30:04	CEUX	149	31,18
07 -mar -25	10:30:04	CEUX	129	31,18
07 -mar -25	10:29:31	BMEX	143	31,18
07 -mar -25	10:29:30	BMEX	178	31,19
07 -mar -25	10:29:30	CEUX	47	31,19
07 -mar -25	10:29:30	CEUX	131	31,19
07 -mar -25	10:28:41	BMEX	134	31,2
07 -mar -25	10:28:10	BMEX	259	31,23
07 -mar -25	10:28:10	CEUX	182	31,23
07 -mar -25	10:28:08	BMEX	371	31,24
07 -mar -25	10:28:08	CEUX	37	31,24
07 -mar -25	10:28:08	BMEX	596	31,24
07 -mar -25	10:28:08	CEUX	227	31,24
07 -mar -25	10:28:08	TQEX	200	31,24
07 -mar -25	10:28:08	CEUX	200	31,24
07 -mar -25	10:28:08	CEUX	242	31,24
07 -mar -25	10:24:42	BMEX	17	31,19
07 -mar -25	10:24:42	BMEX	112	31,19
07 -mar -25	10:24:41	BMEX	195	31,19
07 -mar -25	10:24:31	BMEX	209	31,2
07 -mar -25	10:24:31	BMEX	220	31,2
07 -mar -25	10:24:31	CEUX	220	31,19
07 -mar -25	10:24:31	TQEX	130	31,2
07 -mar -25	10:24:31	CEUX	167	31,2
07 -mar -25	10:23:29	BMEX	218	31,18
07 -mar -25	10:23:25	CEUX	150	31,19
07 -mar -25	10:23:25	BMEX	252	31,19
07 -mar -25	10:23:04	CEUX	271	31,2
07 -mar -25	10:23:04	BMEX	274	31,2
07 -mar -25	10:21:46	BMEX	209	31,24
07 -mar -25	10:21:46	BMEX	242	31,24
07 -mar -25	10:21:46	BMEX	299	31,23
07 -mar -25	10:21:46	TQEX	130	31,23
07 -mar -25	10:21:46	CEUX	124	31,23
07 -mar -25	10:21:46	BMEX	428	31,24
07 -mar -25	10:21:46	CEUX	182	31,24
07 -mar -25	10:21:46	CEUX	374	31,24
07 -mar -25	10:19:53	BMEX	219	31,22

07 -mar -25	10:19:53	CEUX	223	31,22
07 -mar -25	10:19:53	BMEX	500	31,23
07 -mar -25	10:19:53	TQEX	148	31,23
07 -mar -25	10:19:53	CEUX	322	31,23
07 -mar -25	10:18:45	CEUX	274	31,23
07 -mar -25	10:18:41	CEUX	182	31,23
07 -mar -25	10:18:41	BMEX	410	31,23
07 -mar -25	10:18:35	TQEX	149	31,24
07 -mar -25	10:18:35	CEUX	164	31,24
07 -mar -25	10:17:38	BMEX	220	31,24
07 -mar -25	10:17:38	BMEX	236	31,25
07 -mar -25	10:17:38	BMEX	236	31,25
07 -mar -25	10:16:29	BMEX	130	31,27
07 -mar -25	10:16:29	BMEX	209	31,27
07 -mar -25	10:16:29	BMEX	237	31,26
07 -mar -25	10:16:29	CEUX	175	31,26
07 -mar -25	10:16:29	CEUX	253	31,27
07 -mar -25	10:16:29	BMEX	339	31,27
07 -mar -25	10:16:29	TQEX	146	31,27
07 -mar -25	10:16:29	CEUX	214	31,27
07 -mar -25	10:14:52	CEUX	214	31,33
07 -mar -25	10:14:52	BMEX	164	31,33
07 -mar -25	10:14:36	BMEX	207	31,33
07 -mar -25	10:14:27	BMEX	165	31,34
07 -mar -25	10:14:27	CEUX	131	31,34
07 -mar -25	10:14:26	BMEX	164	31,35
07 -mar -25	10:14:21	CEUX	87	31,35
07 -mar -25	10:14:20	CEUX	77	31,35
07 -mar -25	10:14:09	BMEX	268	31,33
07 -mar -25	10:14:09	BMEX	164	31,34
07 -mar -25	10:14:09	TQEX	164	31,34
07 -mar -25	10:14:09	CEUX	300	31,34
07 -mar -25	10:12:00	BMEX	102	31,41
07 -mar -25	10:12:00	BMEX	139	31,41
07 -mar -25	10:12:00	CEUX	139	31,4
07 -mar -25	10:12:00	CEUX	202	31,41
07 -mar -25	10:12:00	BMEX	113	31,4
07 -mar -25	10:12:00	BMEX	96	31,4
07 -mar -25	10:12:00	BMEX	106	31,4
07 -mar -25	10:12:00	BMEX	450	31,41
07 -mar -25	10:12:00	CEUX	406	31,41
07 -mar -25	10:11:15	TQEX	264	31,38
07 -mar -25	10:11:15	CEUX	384	31,38
07 -mar -25	10:11:15	BMEX	344	31,38
07 -mar -25	10:11:15	BMEX	37	31,41
07 -mar -25	10:11:15	BMEX	138	31,41

07 -mar -25	10:11:15	BMEX	209	31,41
07 -mar -25	10:11:15	BMEX	27	31,41
07 -mar -25	10:11:15	BMEX	135	31,41
07 -mar -25	10:11:15	BMEX	209	31,41
07 -mar -25	10:07:55	CEUX	298	31,17
07 -mar -25	10:07:55	BMEX	233	31,17
07 -mar -25	10:07:02	BMEX	203	31,18
07 -mar -25	10:06:42	BMEX	190	31,19
07 -mar -25	10:06:42	BMEX	263	31,19
07 -mar -25	10:06:42	CEUX	237	31,19
07 -mar -25	10:06:42	TQEX	152	31,19
07 -mar -25	10:06:33	CEUX	128	31,19
07 -mar -25	10:05:32	BMEX	33	31,19
07 -mar -25	10:05:32	BMEX	119	31,19
07 -mar -25	10:05:31	BMEX	128	31,2
07 -mar -25	10:05:28	CEUX	164	31,21
07 -mar -25	10:05:28	CEUX	8	31,21
07 -mar -25	10:05:28	BMEX	164	31,21
07 -mar -25	10:05:25	CEUX	156	31,21
07 -mar -25	10:04:22	BMEX	196	31,2
07 -mar -25	10:04:09	BMEX	291	31,21
07 -mar -25	10:04:06	BMEX	238	31,22
07 -mar -25	10:04:05	CEUX	157	31,22
07 -mar -25	10:04:05	BMEX	238	31,22
07 -mar -25	10:04:01	BMEX	167	31,23
07 -mar -25	10:04:01	BMEX	175	31,23
07 -mar -25	10:04:01	CEUX	228	31,23
07 -mar -25	10:03:00	CEUX	222	31,21
07 -mar -25	10:03:00	BMEX	341	31,21
07 -mar -25	10:03:00	TQEX	301	31,21
07 -mar -25	10:03:00	CEUX	302	31,21
07 -mar -25	10:03:00	CEUX	162	31,21
07 -mar -25	10:00:33	BMEX	133	31,09
07 -mar -25	09:59:41	BMEX	199	31,1
07 -mar -25	09:59:39	BMEX	289	31,11
07 -mar -25	09:59:39	BMEX	329	31,11
07 -mar -25	09:59:39	CEUX	165	31,11
07 -mar -25	09:59:39	CEUX	143	31,11
07 -mar -25	09:58:59	BMEX	86	31,09
07 -mar -25	09:58:59	BMEX	387	31,09
07 -mar -25	09:58:59	CEUX	209	31,09
07 -mar -25	09:58:59	CEUX	236	31,09
07 -mar -25	09:57:51	CEUX	96	31,08
07 -mar -25	09:57:50	TQEX	154	31,08
07 -mar -25	09:57:50	CEUX	346	31,08
07 -mar -25	09:57:50	BMEX	395	31,08

07 -mar -25	09:56:14	CEUX	127	31,07
07 -mar -25	09:56:14	BMEX	414	31,07
07 -mar -25	09:54:26	BMEX	51	31,05
07 -mar -25	09:54:22	BMEX	174	31,05
07 -mar -25	09:54:22	CEUX	141	31,05
07 -mar -25	09:54:19	BMEX	325	31,06
07 -mar -25	09:54:19	CEUX	207	31,06
07 -mar -25	09:54:18	BMEX	544	31,06
07 -mar -25	09:54:18	TQEX	127	31,06
07 -mar -25	09:54:18	CEUX	403	31,06
07 -mar -25	09:52:16	BMEX	134	31,01
07 -mar -25	9:52:16	TQEX	128	31,01
07 -mar -25	09:51:56	BMEX	145	31,02
07 -mar -25	09:51:56	CEUX	248	31,02
07 -mar -25	09:51:56	CEUX	171	31,02
07 -mar -25	09:51:51	BMEX	213	31,03
07 -mar -25	09:51:51	BMEX	194	31,03
07 -mar -25	09:51:51	CEUX	83	31,03
07 -mar -25	09:51:51	CEUX	162	31,03
07 -mar -25	09:50:53	BMEX	154	31,03
07 -mar -25	09:50:53	BMEX	64	31,03
07 -mar -25	09:50:53	BMEX	167	31,04
07 -mar -25	09:50:53	BMEX	84	31,04
07 -mar -25	09:50:53	TQEX	127	31,04
07 -mar -25	09:50:53	BMEX	251	31,04
07 -mar -25	09:50:08	CEUX	101	31,03
07 -mar -25	09:50:08	CEUX	18	31,03
07 -mar -25	09:50:08	CEUX	35	31,03
07 -mar -25	09:50:07	CEUX	138	31,03
07 -mar -25	09:49:22	BMEX	274	31,03
07 -mar -25	09:49:21	BMEX	274	31,03
07 -mar -25	09:49:21	CEUX	180	31,03
07 -mar -25	09:49:17	CEUX	41	31,03
07 -mar -25	09:48:25	BMEX	54	31,08
07 -mar -25	09:48:25	BMEX	209	31,08
07 -mar -25	09:48:25	BMEX	131	31,08
07 -mar -25	09:48:25	BMEX	219	31,09
07 -mar -25	09:48:25	CEUX	202	31,09
07 -mar -25	09:48:19	BMEX	247	31,1
07 -mar -25	09:48:19	TQEX	8	31,1
07 -mar -25	09:48:19	CEUX	216	31,1
07 -mar -25	09:48:19	CEUX	73	31,1
07 -mar -25	09:48:18	BMEX	356	31,11
07 -mar -25	09:48:18	TQEX	275	31,11
07 -mar -25	09:48:18	CEUX	441	31,11
07 -mar -25	09:47:57	CEUX	85	31,1

07 -mar -25	09:47:56	BMEX	249	31,11
07 -mar -25	09:47:56	BMEX	252	31,11
07 -mar -25	09:47:56	CEUX	186	31,11
07 -mar -25	09:47:56	CEUX	32	31,1
07 -mar -25	09:47:56	BMEX	310	31,11
07 -mar -25	09:45:06	BMEX	23	31,05
07 -mar -25	09:45:06	BMEX	168	31,05
07 -mar -25	09:45:06	BMEX	58	31,05
07 -mar -25	09:45:06	BMEX	96	31,05
07 -mar -25	09:45:06	CEUX	86	31,05
07 -mar -25	09:45:06	CEUX	48	31,05
07 -mar -25	09:45:06	CEUX	60	31,05
07 -mar -25	09:45:06	TQEX	177	31,05
07 -mar -25	09:45:06	CEUX	148	31,05
07 -mar -25	09:45:06	BMEX	125	31,05
07 -mar -25	09:45:06	BMEX	112	31,05
07 -mar -25	09:45:05	CEUX	164	31,06
07 -mar -25	09:45:05	BMEX	164	31,06
07 -mar -25	09:43:01	BMEX	248	31,08
07 -mar -25	09:43:01	BMEX	68	31,09
07 -mar -25	09:43:01	BMEX	131	31,09
07 -mar -25	09:43:01	BMEX	160	31,09
07 -mar -25	09:43:01	CEUX	166	31,09
07 -mar -25	09:43:01	CEUX	160	31,09
07 -mar -25	09:43:01	BMEX	407	31,09
07 -mar -25	09:42:24	CEUX	92	31,08
07 -mar -25	09:42:19	BMEX	178	31,09
07 -mar -25	09:42:19	BMEX	138	31,09
07 -mar -25	09:42:19	BMEX	209	31,09
07 -mar -25	09:42:19	CEUX	297	31,08
07 -mar -25	09:42:19	BMEX	339	31,08
07 -mar -25	09:41:45	BMEX	4	31,09
07 -mar -25	09:41:45	BMEX	3	31,09
07 -mar -25	09:41:45	BMEX	170	31,09
07 -mar -25	09:41:45	BMEX	236	31,08
07 -mar -25	09:41:44	TQEX	124	31,09
07 -mar -25	09:41:44	CEUX	312	31,09
07 -mar -25	09:40:10	BMEX	145	31,07
07 -mar -25	09:40:10	CEUX	92	31,07
07 -mar -25	09:40:04	CEUX	72	31,07
07 -mar -25	09:40:04	BMEX	164	31,07
07 -mar -25	09:40:04	CEUX	267	31,07
07 -mar -25	09:39:37	BMEX	159	31,07
07 -mar -25	09:39:37	BMEX	154	31,07
07 -mar -25	09:39:37	CEUX	202	31,06
07 -mar -25	09:39:37	BMEX	262	31,06

07 -mar -25	09:39:37	CEUX	65	31,08
07 -mar -25	09:39:37	CEUX	227	31,08
07 -mar -25	09:39:37	TQEX	187	31,07
07 -mar -25	09:39:37	CEUX	290	31,07
07 -mar -25	09:39:37	BMEX	313	31,07
07 -mar -25	09:39:16	BMEX	4	31,07
07 -mar -25	09:37:40	BMEX	356	31,05
07 -mar -25	09:37:40	TQEX	186	31,05
07 -mar -25	09:37:40	CEUX	329	31,05
07 -mar -25	09:37:18	BMEX	191	31,06
07 -mar -25	09:36:40	BMEX	206	31,06
07 -mar -25	09:36:13	TQEX	234	31,07
07 -mar -25	09:36:13	CEUX	317	31,07
07 -mar -25	09:36:13	BMEX	236	31,07
07 -mar -25	09:36:12	BMEX	542	31,08
07 -mar -25	09:36:12	CEUX	456	31,08
07 -mar -25	09:36:12	BMEX	339	31,08
07 -mar -25	09:36:12	CEUX	290	31,08
07 -mar -25	09:36:12	CEUX	80	31,08
07 -mar -25	09:36:00	BMEX	168	31,08
07 -mar -25	09:36:00	BMEX	117	31,08
07 -mar -25	09:36:00	BMEX	54	31,08
07 -mar -25	09:35:37	BMEX	150	31,08
07 -mar -25	09:35:25	BMEX	36	31,07
07 -mar -25	09:33:34	BMEX	244	31,05
07 -mar -25	09:33:34	CEUX	153	31,05
07 -mar -25	09:33:01	BMEX	181	31,1
07 -mar -25	09:33:00	BMEX	124	31,09
07 -mar -25	09:33:00	CEUX	194	31,09
07 -mar -25	09:33:00	CEUX	180	31,09
07 -mar -25	09:33:00	TQEX	142	31,1
07 -mar -25	09:33:00	CEUX	261	31,1
07 -mar -25	09:33:00	BMEX	397	31,1
07 -mar -25	09:33:00	BMEX	303	31,09
07 -mar -25	09:31:15	BMEX	231	31,14
07 -mar -25	09:31:15	CEUX	252	31,15
07 -mar -25	09:31:15	BMEX	334	31,15
07 -mar -25	09:31:12	BMEX	239	31,15
07 -mar -25	09:31:12	TQEX	193	31,15
07 -mar -25	09:31:12	CEUX	216	31,15
07 -mar -25	09:30:26	BMEX	383	31,16
07 -mar -25	09:30:26	CEUX	161	31,16
07 -mar -25	09:30:26	CEUX	118	31,16
07 -mar -25	09:30:26	BMEX	342	31,16
07 -mar -25	09:30:26	CEUX	216	31,16
07 -mar -25	09:28:22	BMEX	294	31,12

07 -mar -25	09:28:18	BMEX	56	31,13
07 -mar -25	09:28:18	BMEX	100	31,13
07 -mar -25	09:28:18	BMEX	270	31,13
07 -mar -25	09:28:18	CEUX	227	31,13
07 -mar -25	09:28:18	TQEX	182	31,13
07 -mar -25	09:28:18	CEUX	251	31,13
07 -mar -25	09:28:18	BMEX	514	31,13
07 -mar -25	09:26:52	CEUX	164	31,09
07 -mar -25	09:26:50	BMEX	4	31,09
07 -mar -25	09:26:50	BMEX	3	31,09
07 -mar -25	09:26:50	CEUX	145	31,09
07 -mar -25	09:25:44	BMEX	186	31,12
07 -mar -25	09:25:43	BMEX	186	31,12
07 -mar -25	09:25:43	CEUX	196	31,12
07 -mar -25	09:25:43	CEUX	77	31,12
07 -mar -25	09:25:41	CEUX	28	31,12
07 -mar -25	09:25:41	CEUX	90	31,12
07 -mar -25	09:24:55	BMEX	156	31,17
07 -mar -25	09:24:55	BMEX	196	31,16
07 -mar -25	09:24:55	BMEX	283	31,17
07 -mar -25	09:24:55	TQEX	210	31,17
07 -mar -25	09:24:27	CEUX	194	31,18
07 -mar -25	09:24:27	CEUX	227	31,18
07 -mar -25	09:24:27	BMEX	194	31,18
07 -mar -25	09:23:56	BMEX	233	31,18
07 -mar -25	09:23:55	CEUX	164	31,18
07 -mar -25	09:23:19	BMEX	136	31,15
07 -mar -25	09:22:51	BMEX	191	31,15
07 -mar -25	09:22:51	BMEX	4	31,15
07 -mar -25	09:22:51	BMEX	3	31,15
07 -mar -25	09:22:51	BMEX	225	31,15
07 -mar -25	09:22:51	BMEX	84	31,15
07 -mar -25	09:22:51	CEUX	215	31,15
07 -mar -25	09:22:28	CEUX	36	31,16
07 -mar -25	09:22:28	CEUX	236	31,16
07 -mar -25	09:22:28	BMEX	260	31,15
07 -mar -25	09:22:28	BMEX	365	31,16
07 -mar -25	09:22:28	CEUX	1	31,16
07 -mar -25	09:22:28	TQEX	19	31,16
07 -mar -25	09:22:28	CEUX	235	31,16
07 -mar -25	09:22:28	TQEX	103	31,16
07 -mar -25	09:20:26	BMEX	161	31,22
07 -mar -25	09:20:26	BMEX	66	31,23
07 -mar -25	09:20:26	BMEX	168	31,23
07 -mar -25	09:20:26	CEUX	23	31,23
07 -mar -25	09:20:26	CEUX	227	31,23

07 -mar -25	09:20:26	CEUX	154	31,22
07 -mar -25	09:20:26	BMEX	239	31,22
07 -mar -25	09:20:26	BMEX	345	31,23
07 -mar -25	09:20:26	TQEX	158	31,23
07 -mar -25	09:20:26	CEUX	223	31,23
07 -mar -25	09:19:41	BMEX	219	31,21
07 -mar -25	09:19:41	BMEX	17	31,21
07 -mar -25	09:19:41	BMEX	301	31,21
07 -mar -25	09:19:41	BMEX	92	31,21
07 -mar -25	09:19:25	CEUX	152	31,2
07 -mar -25	09:18:18	CEUX	236	31,18
07 -mar -25	09:18:18	TQEX	158	31,18
07 -mar -25	09:18:18	CEUX	244	31,18
07 -mar -25	09:17:47	BMEX	264	31,19
07 -mar -25	09:17:29	BMEX	123	31,18
07 -mar -25	09:17:17	BMEX	125	31,18
07 -mar -25	09:17:17	BMEX	102	31,18
07 -mar -25	09:17:17	CEUX	41	31,18
07 -mar -25	09:17:17	CEUX	102	31,18
07 -mar -25	09:17:05	BMEX	124	31,18
07 -mar -25	09:17:05	BMEX	73	31,18
07 -mar -25	09:17:05	CEUX	124	31,18
07 -mar -25	09:16:25	BMEX	48	31,2
07 -mar -25	09:16:25	BMEX	143	31,2
07 -mar -25	09:16:25	BMEX	142	31,21
07 -mar -25	09:16:25	BMEX	136	31,21
07 -mar -25	09:16:25	CEUX	157	31,2
07 -mar -25	09:16:25	CEUX	229	31,21
07 -mar -25	09:16:25	BMEX	143	31,2
07 -mar -25	09:16:25	BMEX	283	31,21
07 -mar -25	09:16:24	TQEX	182	31,21
07 -mar -25	09:16:24	CEUX	123	31,21
07 -mar -25	09:16:24	CEUX	56	31,21
07 -mar -25	09:14:58	BMEX	135	31,23
07 -mar -25	09:14:58	CEUX	132	31,23
07 -mar -25	09:14:58	CEUX	185	31,22
07 -mar -25	09:14:58	BMEX	229	31,22
07 -mar -25	09:14:58	BMEX	331	31,23
07 -mar -25	09:14:58	CEUX	222	31,23
07 -mar -25	09:14:02	BMEX	159	31,25
07 -mar -25	09:14:02	BMEX	135	31,25
07 -mar -25	09:14:01	BMEX	198	31,26
07 -mar -25	09:14:01	CEUX	187	31,26
07 -mar -25	09:13:50	CEUX	230	31,25
07 -mar -25	09:13:50	TQEX	103	31,25
07 -mar -25	09:13:50	BMEX	381	31,25

07 -mar -25	09:13:45	BMEX	362	31,26
07 -mar -25	09:13:45	BMEX	136	31,26
07 -mar -25	09:13:45	BMEX	366	31,26
07 -mar -25	09:13:45	TQEX	157	31,26
07 -mar -25	09:13:45	CEUX	333	31,26
07 -mar -25	09:13:29	CEUX	295	31,26
07 -mar -25	09:12:40	BMEX	107	31,22
07 -mar -25	09:12:40	BMEX	37	31,22
07 -mar -25	09:11:57	BMEX	225	31,22
07 -mar -25	09:11:57	CEUX	10	31,22
07 -mar -25	09:11:57	CEUX	190	31,22
07 -mar -25	09:11:50	BMEX	198	31,21
07 -mar -25	09:11:50	BMEX	164	31,22
07 -mar -25	09:11:50	CEUX	164	31,22
07 -mar -25	09:11:50	TQEX	164	31,22
07 -mar -25	09:11:08	BMEX	70	31,28
07 -mar -25	09:11:08	BMEX	136	31,28
07 -mar -25	09:11:08	CEUX	172	31,28
07 -mar -25	09:11:08	CEUX	148	31,27
07 -mar -25	09:11:08	CEUX	206	31,28
07 -mar -25	09:11:08	BMEX	159	31,27
07 -mar -25	09:11:08	BMEX	206	31,28
07 -mar -25	09:10:38	BMEX	156	31,26
07 -mar -25	09:10:38	BMEX	271	31,26
07 -mar -25	09:10:38	CEUX	32	31,26
07 -mar -25	09:10:38	CEUX	168	31,26
07 -mar -25	09:10:24	TQEX	164	31,26
07 -mar -25	09:10:24	CEUX	164	31,26
07 -mar -25	09:10:24	BMEX	278	31,26
07 -mar -25	09:09:33	CEUX	217	31,24
07 -mar -25	09:09:33	BMEX	200	31,24
07 -mar -25	09:09:30	BMEX	203	31,25
07 -mar -25	09:09:24	BMEX	48	31,25
07 -mar -25	09:09:24	BMEX	122	31,25
07 -mar -25	09:09:24	CEUX	210	31,25
07 -mar -25	09:08:35	BMEX	163	31,19
07 -mar -25	09:08:35	BMEX	176	31,19
07 -mar -25	09:08:35	TQEX	160	31,2
07 -mar -25	09:08:35	BMEX	59	31,2
07 -mar -25	09:08:35	BMEX	7	31,2
07 -mar -25	09:08:35	BMEX	220	31,2
07 -mar -25	09:08:20	CEUX	58	31,2
07 -mar -25	09:08:20	CEUX	69	31,2
07 -mar -25	09:08:20	BMEX	257	31,2
07 -mar -25	09:08:20	CEUX	116	31,2
07 -mar -25	09:08:20	CEUX	122	31,2

07 -mar -25	09:07:59	CEUX	88	31,16
07 -mar -25	09:07:11	BMEX	8	31,29
07 -mar -25	09:07:11	BMEX	144	31,29
07 -mar -25	09:07:11	BMEX	221	31,3
07 -mar -25	09:07:11	CEUX	14	31,3
07 -mar -25	09:07:11	CEUX	264	31,3
07 -mar -25	09:07:11	BMEX	269	31,3
07 -mar -25	09:07:11	CEUX	231	31,3
07 -mar -25	09:06:21	BMEX	164	31,28
07 -mar -25	09:06:10	BMEX	171	31,28
07 -mar -25	09:06:09	BMEX	247	31,29
07 -mar -25	09:06:09	TQEX	200	31,29
07 -mar -25	09:06:09	CEUX	264	31,29
07 -mar -25	09:05:21	BMEX	221	31,29
07 -mar -25	09:05:20	CEUX	149	31,29
07 -mar -25	09:05:15	CEUX	217	31,3
07 -mar -25	09:05:15	BMEX	82	31,3
07 -mar -25	09:05:15	BMEX	252	31,3
07 -mar -25	09:05:15	CEUX	345	31,3
07 -mar -25	09:05:15	BMEX	505	31,3
07 -mar -25	09:04:26	BMEX	164	31,29
07 -mar -25	09:04:26	BMEX	155	31,29
07 -mar -25	09:04:25	BMEX	164	31,3
07 -mar -25	09:04:13	TQEX	146	31,28
07 -mar -25	09:04:03	CEUX	170	31,31
07 -mar -25	09:03:58	BMEX	98	31,25
07 -mar -25	09:03:55	BMEX	251	31,26
07 -mar -25	09:03:55	CEUX	136	31,27
07 -mar -25	09:03:42	BMEX	333	31,27
07 -mar -25	09:03:42	CEUX	197	31,27
07 -mar -25	09:03:42	CEUX	208	31,27
07 -mar -25	09:03:42	BMEX	333	31,27
07 -mar -25	09:03:15	BMEX	159	31,28
07 -mar -25	09:03:15	BMEX	301	31,25
07 -mar -25	09:03:15	BMEX	433	31,26
07 -mar -25	09:03:15	TQEX	208	31,26
07 -mar -25	09:03:15	CEUX	288	31,25
07 -mar -25	09:03:15	CEUX	232	31,26
07 -mar -25	09:03:15	CEUX	179	31,26
07 -mar -25	09:02:00	CEUX	292	31,4
07 -mar -25	09:02:00	CEUX	419	31,41
07 -mar -25	09:02:00	BMEX	947	31,4
07 -mar -25	09:02:00	CEUX	220	31,43
07 -mar -25	09:02:00	CEUX	227	31,43
07 -mar -25	09:02:00	TQEX	273	31,39
07 -mar -25	09:02:00	TQEX	392	31,4

07 -mar -25	09:02:00	CEUX	58	31,39
07 -mar -25	09:02:00	CEUX	434	31,4
07 -mar -25	09:01:59	BMEX	110	31,44
07 -mar -25	09:01:59	BMEX	78	31,44
07 -mar -25	09:01:59	BMEX	502	31,44
07 -mar -25	09:01:59	BMEX	688	31,44

AI Terminal

1805_rns_2025-03-11_e005510e-e2cc-45ba-9d24-41ac3116a0e0.pdf

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

OTRA INFORMACIÓN RELEVANTE

ANEXO

More from Cellnex Telecom S.A.

Talk to a Data Expert