Pets at Home Group PLC

Transaction in Own Shares • Dec 23, 2022

National Storage Mechanism | Additional information

RNS Number : 6936K

Pets At Home Group Plc

23 December 2022

23 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	22 December 2022
Aggregate number of Ordinary Shares purchased:	127,608
Lowest price paid per share (GBp)	277.2
Highest price paid per share (GBp)	281.4
Volume weighted average price paid per share (GBp)	278.5

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,157,865 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,157,865. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
321	279	08:00:12	00947649589TRLO1	LSE
613	281.4	08:02:11	00947650306TRLO1	LSE
26	281.4	08:02:11	00947650308TRLO1	LSE
636	281.4	08:02:11	00947650309TRLO1	LSE
319	280	08:12:08	00947652008TRLO1	LSE
346	280	08:12:08	00947652009TRLO1	LSE
317	279.8	08:17:58	00947652806TRLO1	LSE
183	279.8	08:17:58	00947652807TRLO1	LSE
133	279.8	08:17:58	00947652808TRLO1	LSE
245	280	08:21:57	00947653351TRLO1	LSE
80	280	08:21:57	00947653352TRLO1	LSE
168	280	08:22:01	00947653360TRLO1	LSE
153	280	08:22:01	00947653361TRLO1	LSE
303	279.4	08:22:37	00947653433TRLO1	LSE
12	279.4	08:22:37	00947653434TRLO1	LSE
343	279.4	08:22:37	00947653435TRLO1	LSE
330	279.2	08:28:04	00947654157TRLO1	LSE
336	279.2	08:28:04	00947654158TRLO1	LSE
325	279	08:30:42	00947654493TRLO1	LSE
327	279	08:30:42	00947654494TRLO1	LSE
344	279.8	08:30:43	00947654495TRLO1	LSE
322	279.8	08:30:43	00947654496TRLO1	LSE
286	280	08:30:51	00947654499TRLO1	LSE
32	280	08:30:51	00947654500TRLO1	LSE
482	280	08:36:29	00947655415TRLO1	LSE
475	280	08:36:29	00947655416TRLO1	LSE
226	280.4	08:38:12	00947655725TRLO1	LSE
593	280.4	08:38:12	00947655726TRLO1	LSE
792	280.4	08:38:12	00947655727TRLO1	LSE
289	280.2	08:41:06	00947656117TRLO1	LSE
317	280.4	08:41:09	00947656136TRLO1	LSE
220	280.4	08:41:09	00947656137TRLO1	LSE
499	280.4	08:48:31	00947657364TRLO1	LSE
497	280.4	08:57:30	00947659241TRLO1	LSE
394	280.4	08:57:30	00947659242TRLO1	LSE
107	280.4	08:57:30	00947659243TRLO1	LSE
318	280.4	09:05:23	00947661036TRLO1	LSE
182	280.4	09:05:23	00947661037TRLO1	LSE
134	280.4	09:05:23	00947661038TRLO1	LSE
481	280.2	09:07:54	00947661497TRLO1	LSE
497	280.2	09:07:54	00947661498TRLO1	LSE
129	280.4	09:17:00	00947663018TRLO1	LSE
219	280.4	09:17:19	00947663066TRLO1	LSE
324	280.4	09:17:19	00947663069TRLO1	LSE
336	280.4	09:18:37	00947663402TRLO1	LSE
201	280.8	09:19:35	00947663613TRLO1	LSE
144	280.8	09:19:35	00947663614TRLO1	LSE
100	280.6	09:25:40	00947664558TRLO1	LSE
58	280.6	09:25:40	00947664559TRLO1	LSE
170	280.6	09:25:57	00947664640TRLO1	LSE
323	280.6	09:25:57	00947664641TRLO1	LSE
338	280.6	09:32:14	00947665574TRLO1	LSE
342	280	09:39:01	00947666469TRLO1	LSE
155	280	09:39:13	00947666515TRLO1	LSE
175	280.2	09:39:45	00947666595TRLO1	LSE
32	280	09:39:49	00947666606TRLO1	LSE
308	280	09:41:12	00947666810TRLO1	LSE
340	280	09:43:30	00947667247TRLO1	LSE
331	280	09:43:30	00947667248TRLO1	LSE
274	279.6	09:45:04	00947667490TRLO1	LSE
74	279.6	09:48:09	00947667872TRLO1	LSE
327	279.6	10:03:33	00947670263TRLO1	LSE
324	279.4	10:07:15	00947670776TRLO1	LSE
130	279.4	10:07:15	00947670777TRLO1	LSE
187	279.4	10:07:15	00947670778TRLO1	LSE
1282	279.8	10:07:16	00947670779TRLO1	LSE
273	279.6	10:07:50	00947670903TRLO1	LSE
4	280	10:10:35	00947671320TRLO1	LSE
342	280	10:10:35	00947671321TRLO1	LSE
108	280	10:10:35	00947671322TRLO1	LSE
52	280	10:10:35	00947671323TRLO1	LSE
180	280	10:10:35	00947671324TRLO1	LSE
1010	279.6	10:14:42	00947671928TRLO1	LSE
668	279.6	10:14:42	00947671929TRLO1	LSE
482	279.4	10:33:55	00947674454TRLO1	LSE
479	279.4	10:33:55	00947674455TRLO1	LSE
273	279.6	10:43:04	00947675782TRLO1	LSE
45	279.8	10:49:20	00947676709TRLO1	LSE
273	279.8	10:49:20	00947676710TRLO1	LSE
60	279.8	10:49:20	00947676711TRLO1	LSE
338	279.6	10:53:25	00947677155TRLO1	LSE
330	279.2	10:59:55	00947678123TRLO1	LSE
343	279.4	11:01:35	00947678382TRLO1	LSE
323	279	11:04:44	00947678788TRLO1	LSE
323	279	11:08:19	00947679178TRLO1	LSE
333	278.8	11:11:53	00947679526TRLO1	LSE
345	278.8	11:41:56	00947683384TRLO1	LSE
21	278.4	11:42:10	00947683422TRLO1	LSE
319	278.4	11:42:10	00947683423TRLO1	LSE
235	278.4	11:42:13	00947683429TRLO1	LSE
108	278.4	11:42:22	00947683444TRLO1	LSE
338	278.6	12:01:16	00947686301TRLO1	LSE
331	278.8	12:02:33	00947686529TRLO1	LSE
332	279	12:03:00	00947686619TRLO1	LSE
332	278.6	12:03:33	00947686783TRLO1	LSE
333	278.6	12:03:33	00947686784TRLO1	LSE
45	279.2	12:04:44	00947686977TRLO1	LSE
318	279.2	12:04:44	00947686978TRLO1	LSE
331	278.8	12:07:29	00947687318TRLO1	LSE
257	278.8	12:07:29	00947687319TRLO1	LSE
624	278.8	12:07:29	00947687320TRLO1	LSE
125	278.8	12:10:50	00947688112TRLO1	LSE
239	278.8	12:10:50	00947688113TRLO1	LSE
343	278.2	12:13:03	00947688477TRLO1	LSE
495	278.2	12:13:03	00947688478TRLO1	LSE
480	278.2	12:14:43	00947688729TRLO1	LSE
55	278.2	12:15:14	00947688830TRLO1	LSE
133	278.2	12:15:14	00947688831TRLO1	LSE
376	278.2	12:15:14	00947688832TRLO1	LSE
240	278	12:15:15	00947688833TRLO1	LSE
86	278	12:20:20	00947689402TRLO1	LSE
40	278	12:20:20	00947689403TRLO1	LSE
352	278	12:20:20	00947689404TRLO1	LSE
246	277.8	12:21:38	00947689569TRLO1	LSE
89	277.8	12:21:38	00947689570TRLO1	LSE
336	277.8	12:21:38	00947689571TRLO1	LSE
860	278.6	12:23:09	00947689831TRLO1	LSE
861	278.6	12:23:09	00947689832TRLO1	LSE
343	278.8	12:23:11	00947689841TRLO1	LSE
687	278.8	12:23:11	00947689842TRLO1	LSE
234	278.8	12:23:11	00947689843TRLO1	LSE
725	278.8	12:23:11	00947689844TRLO1	LSE
334	278.8	12:24:06	00947689918TRLO1	LSE
361	279	12:24:16	00947689939TRLO1	LSE
665	279	12:28:30	00947690419TRLO1	LSE
355	279	12:29:14	00947690476TRLO1	LSE
360	279	12:38:58	00947691522TRLO1	LSE
357	278.8	12:39:10	00947691563TRLO1	LSE
172	278.8	12:39:10	00947691564TRLO1	LSE
329	278.8	12:48:48	00947692674TRLO1	LSE
171	278.8	12:48:48	00947692675TRLO1	LSE
325	278.8	12:48:48	00947692676TRLO1	LSE
114	279	13:28:43	00947697789TRLO1	LSE
18	279	13:28:43	00947697790TRLO1	LSE
237	279	13:28:43	00947697791TRLO1	LSE
263	279	13:28:43	00947697792TRLO1	LSE
91	279	13:28:43	00947697793TRLO1	LSE
357	278.8	13:30:21	00947698200TRLO1	LSE
1041	278.2	13:30:41	00947698345TRLO1	LSE
681	278.2	13:30:41	00947698346TRLO1	LSE
1558	278.2	13:32:14	00947698769TRLO1	LSE
51	278.2	13:32:14	00947698770TRLO1	LSE
391	278	13:49:55	00947700964TRLO1	LSE
534	278.4	13:53:40	00947701336TRLO1	LSE
1472	278.4	13:53:40	00947701337TRLO1	LSE
546	278.6	13:54:03	00947701375TRLO1	LSE
565	278.4	13:55:34	00947701560TRLO1	LSE
561	278.4	13:55:34	00947701561TRLO1	LSE
574	278.2	14:00:02	00947702092TRLO1	LSE
373	278.2	14:00:02	00947702093TRLO1	LSE
532	278.2	14:16:17	00947704539TRLO1	LSE
353	278.2	14:16:17	00947704540TRLO1	LSE
808	278.2	14:16:17	00947704541TRLO1	LSE
1039	278.4	14:32:00	00947709349TRLO1	LSE
735	278.4	14:32:00	00947709350TRLO1	LSE
622	278.2	14:32:02	00947709392TRLO1	LSE
1000	278.2	14:33:13	00947710781TRLO1	LSE
76	278.2	14:33:13	00947710782TRLO1	LSE
1424	278.2	14:33:13	00947710783TRLO1	LSE
278	278.2	14:33:13	00947710784TRLO1	LSE
23	278.2	14:33:13	00947710785TRLO1	LSE
624	278	14:34:34	00947711678TRLO1	LSE
1187	278	14:34:34	00947711679TRLO1	LSE
782	278	14:35:00	00947711915TRLO1	LSE
500	278	14:35:00	00947711916TRLO1	LSE
531	278	14:35:00	00947711918TRLO1	LSE
1779	277.8	14:35:31	00947712353TRLO1	LSE
50	278.6	14:36:59	00947712974TRLO1	LSE
500	278.6	14:36:59	00947712976TRLO1	LSE
532	278.6	14:36:59	00947712977TRLO1	LSE
1865	278.6	14:36:59	00947712978TRLO1	LSE
1109	278.8	14:36:59	00947712979TRLO1	LSE
669	278.4	14:37:24	00947713217TRLO1	LSE
1179	278.4	14:37:24	00947713219TRLO1	LSE
1733	278.4	14:37:58	00947713347TRLO1	LSE
1765	278	14:39:30	00947714112TRLO1	LSE
3	278.6	14:39:52	00947714272TRLO1	LSE
16	278.6	14:39:52	00947714273TRLO1	LSE
1744	278.6	14:39:53	00947714274TRLO1	LSE
1828	278.6	14:40:04	00947714328TRLO1	LSE
1733	278.6	14:40:04	00947714329TRLO1	LSE
461	278.8	14:40:26	00947714565TRLO1	LSE
1000	278.8	14:40:26	00947714566TRLO1	LSE
243	278.8	14:40:26	00947714567TRLO1	LSE
324	278.6	14:41:35	00947715597TRLO1	LSE
1483	278.6	14:41:35	00947715599TRLO1	LSE
493	278.6	14:41:35	00947715601TRLO1	LSE
471	278.8	14:41:36	00947715602TRLO1	LSE
32	278.6	14:43:00	00947716175TRLO1	LSE
603	278.6	14:43:00	00947716176TRLO1	LSE
40	278.6	14:43:17	00947716307TRLO1	LSE
233	278.6	14:43:17	00947716308TRLO1	LSE
354	278.6	14:43:17	00947716309TRLO1	LSE
417	278.6	14:43:51	00947716514TRLO1	LSE
224	278.6	14:43:51	00947716515TRLO1	LSE
660	278.6	14:43:51	00947716516TRLO1	LSE
1000	278.4	14:44:54	00947716929TRLO1	LSE
500	278.4	14:44:54	00947716930TRLO1	LSE
79	278.4	14:44:54	00947716931TRLO1	LSE
421	278.4	14:44:54	00947716932TRLO1	LSE
1257	278.4	14:44:54	00947716933TRLO1	LSE
816	278.2	14:50:07	00947719370TRLO1	LSE
470	278.2	14:50:07	00947719371TRLO1	LSE
461	278	14:52:13	00947720245TRLO1	LSE
500	278	14:52:13	00947720247TRLO1	LSE
334	278	14:52:13	00947720249TRLO1	LSE
713	278	14:52:13	00947720250TRLO1	LSE
663	277.8	15:00:14	00947726160TRLO1	LSE
1714	277.6	15:06:41	00947731317TRLO1	LSE
693	277.6	15:06:41	00947731318TRLO1	LSE
209	277.8	15:08:29	00947732559TRLO1	LSE
285	277.8	15:09:10	00947733020TRLO1	LSE
1146	277.8	15:09:21	00947733146TRLO1	LSE
1935	277.2	15:11:23	00947734605TRLO1	LSE
2021	277.2	15:11:23	00947734606TRLO1	LSE
703	277.4	15:23:59	00947740593TRLO1	LSE
1051	277.4	15:24:59	00947740937TRLO1	LSE
2292	277.4	15:30:49	00947743870TRLO1	LSE
864	277.4	15:31:02	00947744054TRLO1	LSE
10	277.4	15:31:05	00947744135TRLO1	LSE
708	277.4	15:31:07	00947744148TRLO1	LSE
1540	277.8	15:44:21	00947751981TRLO1	LSE
1946	277.8	15:44:21	00947751982TRLO1	LSE
72	277.8	15:44:21	00947751983TRLO1	LSE
2420	277.8	15:45:30	00947752652TRLO1	LSE
401	277.8	15:45:30	00947752653TRLO1	LSE
1950	278	15:52:08	00947756058TRLO1	LSE
500	278	15:52:08	00947756059TRLO1	LSE
512	278	15:52:08	00947756060TRLO1	LSE
783	277.8	16:06:41	00947762880TRLO1	LSE
818	277.8	16:06:41	00947762881TRLO1	LSE
2664	277.8	16:06:41	00947762885TRLO1	LSE
79	278.2	16:24:38	00947775430TRLO1	LSE
500	278.2	16:24:38	00947775431TRLO1	LSE
4747	278.2	16:24:38	00947775432TRLO1	LSE
439	278.2	16:24:38	00947775433TRLO1	LSE
3000	278.2	16:24:38	00947775434TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUAARUUUUUUA