Pets at Home Group PLC

Transaction in Own Shares • Dec 22, 2022

National Storage Mechanism | Additional information

RNS Number : 6022K

Pets At Home Group Plc

22 December 2022

22 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	21 December 2022
Aggregate number of Ordinary Shares purchased:	173,760
Lowest price paid per share (GBp)	275.4
Highest price paid per share (GBp)	280.6
Volume weighted average price paid per share (GBp)	278.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,285,473 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,285,473. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
347	278	08:29:00	00947398839TRLO1	LSE
52	278.4	08:29:46	00947398904TRLO1	LSE
198	278.4	08:29:46	00947398905TRLO1	LSE
87	278.4	08:29:46	00947398906TRLO1	LSE
320	278.2	08:31:50	00947399152TRLO1	LSE
318	278.6	08:32:00	00947399215TRLO1	LSE
521	280	08:36:02	00947399645TRLO1	LSE
707	279.6	08:36:03	00947399649TRLO1	LSE
321	279.6	08:36:03	00947399650TRLO1	LSE
514	280	08:36:06	00947399652TRLO1	LSE
498	280	08:36:33	00947399762TRLO1	LSE
279	280	08:38:24	00947400023TRLO1	LSE
61	280	08:38:24	00947400024TRLO1	LSE
492	279.6	08:39:41	00947400159TRLO1	LSE
319	279.6	08:39:41	00947400160TRLO1	LSE
518	279.6	08:40:19	00947400265TRLO1	LSE
347	279.6	08:41:25	00947400492TRLO1	LSE
332	279.6	08:41:25	00947400493TRLO1	LSE
327	279.8	08:41:38	00947400564TRLO1	LSE
339	279.8	08:41:38	00947400565TRLO1	LSE
142	279.4	08:42:01	00947400636TRLO1	LSE
184	279.4	08:42:01	00947400637TRLO1	LSE
11	279.4	08:42:01	00947400638TRLO1	LSE
326	279.4	08:42:01	00947400639TRLO1	LSE
337	280	08:43:52	00947400882TRLO1	LSE
344	280	08:43:53	00947400883TRLO1	LSE
322	280.2	08:45:30	00947401128TRLO1	LSE
123	280.2	08:45:30	00947401130TRLO1	LSE
391	280.2	08:46:11	00947401206TRLO1	LSE
328	280.2	08:49:31	00947401769TRLO1	LSE
313	280.2	08:49:31	00947401770TRLO1	LSE
7	280.2	08:49:31	00947401771TRLO1	LSE
489	279.8	08:49:39	00947401795TRLO1	LSE
498	280.4	08:50:08	00947401867TRLO1	LSE
345	279.4	08:56:21	00947402469TRLO1	LSE
338	279.4	08:59:49	00947402828TRLO1	LSE
328	279	09:02:36	00947403185TRLO1	LSE
328	279	09:02:36	00947403186TRLO1	LSE
34	278.2	09:03:08	00947403256TRLO1	LSE
171	278.2	09:03:08	00947403257TRLO1	LSE
117	278.2	09:03:08	00947403258TRLO1	LSE
331	278	09:04:02	00947403373TRLO1	LSE
131	278	09:04:02	00947403374TRLO1	LSE
186	278	09:04:02	00947403375TRLO1	LSE
20	278.2	09:11:29	00947404087TRLO1	LSE
1	278.2	09:11:29	00947404088TRLO1	LSE
1	278.2	09:11:29	00947404089TRLO1	LSE
668	278.2	09:13:49	00947404329TRLO1	LSE
673	278.2	09:13:49	00947404330TRLO1	LSE
321	278.4	09:16:44	00947404592TRLO1	LSE
346	277.8	09:17:54	00947404685TRLO1	LSE
304	277.8	09:17:54	00947404686TRLO1	LSE
42	277.8	09:18:07	00947404723TRLO1	LSE
330	277.8	09:18:07	00947404724TRLO1	LSE
52	278	09:25:37	00947405610TRLO1	LSE
284	278	09:25:37	00947405611TRLO1	LSE
318	278	09:25:37	00947405612TRLO1	LSE
153	278	09:27:50	00947405828TRLO1	LSE
162	278	09:27:50	00947405829TRLO1	LSE
64	278	09:27:50	00947405830TRLO1	LSE
53	278	09:27:50	00947405831TRLO1	LSE
64	278	09:27:50	00947405832TRLO1	LSE
143	278	09:27:50	00947405833TRLO1	LSE
43	278	09:28:50	00947405904TRLO1	LSE
303	278	09:28:50	00947405905TRLO1	LSE
135	278	09:29:42	00947406132TRLO1	LSE
181	278	09:29:42	00947406133TRLO1	LSE
306	278	09:29:42	00947406134TRLO1	LSE
23	278	09:29:42	00947406135TRLO1	LSE
341	278	09:32:03	00947406346TRLO1	LSE
159	278	09:32:03	00947406347TRLO1	LSE
94	278	09:32:03	00947406348TRLO1	LSE
72	278	09:32:03	00947406349TRLO1	LSE
634	277.8	09:36:25	00947407147TRLO1	LSE
157	277.8	09:36:25	00947407148TRLO1	LSE
175	277.8	09:36:25	00947407149TRLO1	LSE
329	277.4	09:42:40	00947407935TRLO1	LSE
171	277.4	09:42:40	00947407936TRLO1	LSE
165	277.4	09:42:40	00947407937TRLO1	LSE
326	277.2	09:43:22	00947407997TRLO1	LSE
285	276.8	09:47:00	00947408381TRLO1	LSE
32	276.8	09:47:00	00947408382TRLO1	LSE
320	277	09:47:00	00947408383TRLO1	LSE
31	277	09:48:00	00947408467TRLO1	LSE
284	277	09:48:00	00947408468TRLO1	LSE
80	277.2	09:49:00	00947408583TRLO1	LSE
254	277.2	09:49:00	00947408585TRLO1	LSE
317	277.2	09:49:35	00947408677TRLO1	LSE
98	277	09:49:35	00947408678TRLO1	LSE
236	277.2	09:49:35	00947408679TRLO1	LSE
273	277.2	09:51:47	00947408942TRLO1	LSE
60	277.2	09:51:47	00947408943TRLO1	LSE
347	277.2	10:00:42	00947409919TRLO1	LSE
321	277.2	10:00:42	00947409920TRLO1	LSE
317	277.4	10:00:42	00947409921TRLO1	LSE
344	277.2	10:01:07	00947409975TRLO1	LSE
156	277.2	10:01:07	00947409976TRLO1	LSE
166	277.2	10:01:07	00947409977TRLO1	LSE
321	278.6	10:06:04	00947410551TRLO1	LSE
340	278	10:06:43	00947410613TRLO1	LSE
315	278	10:06:43	00947410614TRLO1	LSE
1000	277.8	10:12:42	00947411479TRLO1	LSE
163	277.8	10:12:42	00947411480TRLO1	LSE
112	277.8	10:12:42	00947411481TRLO1	LSE
500	277.8	10:12:42	00947411482TRLO1	LSE
512	277.8	10:12:42	00947411483TRLO1	LSE
318	277	10:34:57	00947414204TRLO1	LSE
339	277	10:34:57	00947414205TRLO1	LSE
326	276.8	10:35:20	00947414294TRLO1	LSE
201	276.8	10:35:20	00947414295TRLO1	LSE
467	276.8	10:35:20	00947414296TRLO1	LSE
36	277	10:36:05	00947414377TRLO1	LSE
37	277	10:36:05	00947414379TRLO1	LSE
33	277	10:36:05	00947414380TRLO1	LSE
238	277	10:36:05	00947414381TRLO1	LSE
346	277	10:36:08	00947414396TRLO1	LSE
218	277.2	10:37:35	00947414592TRLO1	LSE
102	277.2	10:37:35	00947414593TRLO1	LSE
341	277	10:38:21	00947414657TRLO1	LSE
680	277	10:38:21	00947414658TRLO1	LSE
319	277	10:40:03	00947414784TRLO1	LSE
118	277	10:40:03	00947414785TRLO1	LSE
216	277	10:40:03	00947414786TRLO1	LSE
320	277	10:40:03	00947414787TRLO1	LSE
685	276.8	10:40:31	00947414888TRLO1	LSE
653	276.8	10:40:31	00947414889TRLO1	LSE
40	276.8	10:44:42	00947415241TRLO1	LSE
24	276.8	10:44:42	00947415242TRLO1	LSE
77	276.8	10:44:42	00947415243TRLO1	LSE
197	276.8	10:44:42	00947415244TRLO1	LSE
154	276.8	10:44:42	00947415245TRLO1	LSE
191	276.8	10:44:42	00947415246TRLO1	LSE
52	276.6	10:44:58	00947415266TRLO1	LSE
268	276.6	10:47:31	00947415481TRLO1	LSE
293	276.6	10:47:31	00947415482TRLO1	LSE
45	276.6	10:47:38	00947415493TRLO1	LSE
514	276.2	11:01:31	00947416967TRLO1	LSE
502	276.2	11:01:31	00947416968TRLO1	LSE
329	277.4	11:12:29	00947417698TRLO1	LSE
141	277.4	11:12:29	00947417699TRLO1	LSE
191	277.4	11:12:29	00947417700TRLO1	LSE
335	277.4	11:12:30	00947417701TRLO1	LSE
135	277.4	11:12:30	00947417702TRLO1	LSE
201	277.4	11:12:30	00947417703TRLO1	LSE
317	277	11:12:30	00947417704TRLO1	LSE
86	276.8	11:12:31	00947417706TRLO1	LSE
248	276.8	11:12:34	00947417722TRLO1	LSE
316	276.6	11:15:09	00947418002TRLO1	LSE
342	276.8	11:15:09	00947418006TRLO1	LSE
149	276.6	11:26:43	00947419201TRLO1	LSE
258	277.2	11:31:42	00947419607TRLO1	LSE
70	277.2	11:31:42	00947419608TRLO1	LSE
167	277	11:32:00	00947419630TRLO1	LSE
335	277	11:32:00	00947419632TRLO1	LSE
321	277.2	11:40:06	00947420214TRLO1	LSE
181	277.2	11:40:06	00947420215TRLO1	LSE
142	277.2	11:40:06	00947420216TRLO1	LSE
337	277.2	11:41:06	00947420305TRLO1	LSE
192	277.2	11:41:06	00947420306TRLO1	LSE
145	277.2	11:41:06	00947420307TRLO1	LSE
125	277.2	11:42:21	00947420414TRLO1	LSE
115	277.2	11:42:21	00947420415TRLO1	LSE
53	277.2	11:42:21	00947420416TRLO1	LSE
33	277.2	11:42:21	00947420417TRLO1	LSE
69	277.2	11:51:21	00947421440TRLO1	LSE
68	277.2	11:51:21	00947421441TRLO1	LSE
210	277.2	11:51:21	00947421442TRLO1	LSE
44	277.2	11:51:45	00947421499TRLO1	LSE
46	277.2	11:51:45	00947421500TRLO1	LSE
51	277.2	11:51:45	00947421501TRLO1	LSE
196	277.2	11:51:45	00947421502TRLO1	LSE
16	277.2	11:51:45	00947421503TRLO1	LSE
186	277.2	11:51:45	00947421504TRLO1	LSE
18	277.2	11:52:37	00947421560TRLO1	LSE
62	277.2	11:52:37	00947421561TRLO1	LSE
185	277.2	11:52:37	00947421562TRLO1	LSE
79	277.2	11:52:37	00947421563TRLO1	LSE
80	277	11:57:03	00947421936TRLO1	LSE
74	277.4	12:02:52	00947422378TRLO1	LSE
54	277.4	12:02:52	00947422379TRLO1	LSE
199	277.4	12:02:52	00947422380TRLO1	LSE
322	277.4	12:02:52	00947422381TRLO1	LSE
500	277	12:03:43	00947422489TRLO1	LSE
625	277	12:03:43	00947422491TRLO1	LSE
750	277	12:03:43	00947422492TRLO1	LSE
351	277	12:03:43	00947422493TRLO1	LSE
500	276.8	12:05:43	00947422719TRLO1	LSE
132	276.8	12:05:43	00947422720TRLO1	LSE
339	276.4	12:06:42	00947422765TRLO1	LSE
338	275.8	12:07:51	00947422886TRLO1	LSE
5	275.8	12:07:51	00947422887TRLO1	LSE
322	275.8	12:07:51	00947422888TRLO1	LSE
251	275.4	12:10:07	00947423326TRLO1	LSE
66	275.4	12:11:31	00947423487TRLO1	LSE
76	275.4	12:11:31	00947423488TRLO1	LSE
246	275.4	12:11:31	00947423489TRLO1	LSE
55	275.4	12:16:55	00947424043TRLO1	LSE
267	275.4	12:16:55	00947424044TRLO1	LSE
233	275.4	12:16:55	00947424045TRLO1	LSE
107	275.4	12:16:55	00947424046TRLO1	LSE
330	276	12:17:09	00947424254TRLO1	LSE
326	276	12:17:09	00947424255TRLO1	LSE
26	276	12:20:37	00947424811TRLO1	LSE
301	276	12:20:37	00947424812TRLO1	LSE
63	276.2	12:20:37	00947424813TRLO1	LSE
255	276.2	12:20:37	00947424814TRLO1	LSE
273	275.8	12:28:21	00947425803TRLO1	LSE
493	276.2	12:28:21	00947425804TRLO1	LSE
280	276.2	12:28:21	00947425805TRLO1	LSE
208	276.2	12:28:21	00947425806TRLO1	LSE
44	276	12:33:21	00947426586TRLO1	LSE
60	276	12:33:21	00947426587TRLO1	LSE
278	276	12:35:19	00947426838TRLO1	LSE
339	276	12:35:19	00947426839TRLO1	LSE
341	276.2	13:05:13	00947430465TRLO1	LSE
241	276.2	13:05:13	00947430466TRLO1	LSE
92	276.2	13:05:13	00947430467TRLO1	LSE
836	276.2	13:08:51	00947430984TRLO1	LSE
347	276.4	13:23:41	00947432750TRLO1	LSE
47	276.4	13:23:41	00947432751TRLO1	LSE
289	276.4	13:23:41	00947432752TRLO1	LSE
2438	276.2	13:32:29	00947433635TRLO1	LSE
50	276.2	13:32:29	00947433636TRLO1	LSE
330	276.2	13:32:29	00947433637TRLO1	LSE
678	276.4	13:37:03	00947434118TRLO1	LSE
639	276.4	13:37:03	00947434119TRLO1	LSE
835	276	13:39:01	00947434357TRLO1	LSE
665	276	13:39:01	00947434358TRLO1	LSE
293	276	13:39:01	00947434359TRLO1	LSE
322	275.6	13:47:25	00947435271TRLO1	LSE
863	275.6	13:47:25	00947435272TRLO1	LSE
500	276.8	14:03:26	00947438108TRLO1	LSE
20	276.8	14:03:26	00947438109TRLO1	LSE
480	276.8	14:03:26	00947438110TRLO1	LSE
184	276.8	14:03:26	00947438111TRLO1	LSE
480	276.4	14:06:06	00947438722TRLO1	LSE
308	276.4	14:06:06	00947438723TRLO1	LSE
13	276.4	14:06:06	00947438724TRLO1	LSE
213	276.4	14:07:12	00947438928TRLO1	LSE
87	276.4	14:07:12	00947438929TRLO1	LSE
22	276.4	14:07:12	00947438930TRLO1	LSE
2	276.4	14:08:31	00947439271TRLO1	LSE
342	276.4	14:08:31	00947439272TRLO1	LSE
321	276.4	14:08:31	00947439273TRLO1	LSE
30	277.2	14:15:00	00947440435TRLO1	LSE
649	277.2	14:15:00	00947440436TRLO1	LSE
539	277.2	14:15:00	00947440439TRLO1	LSE
81	277.2	14:15:00	00947440441TRLO1	LSE
53	277.2	14:15:00	00947440442TRLO1	LSE
636	277.2	14:18:12	00947441117TRLO1	LSE
465	277.2	14:18:12	00947441120TRLO1	LSE
186	277.2	14:18:12	00947441121TRLO1	LSE
474	277	14:33:45	00947447258TRLO1	LSE
794	277	14:33:45	00947447261TRLO1	LSE
821	276.6	14:34:12	00947447563TRLO1	LSE
208	276.6	14:34:12	00947447564TRLO1	LSE
138	276.6	14:34:12	00947447565TRLO1	LSE
821	276.6	14:34:12	00947447566TRLO1	LSE
500	277.2	14:37:18	00947449956TRLO1	LSE
1000	277.2	14:37:18	00947449957TRLO1	LSE
180	277.2	14:37:18	00947449958TRLO1	LSE
1869	277	14:39:45	00947451372TRLO1	LSE
481	277	14:39:45	00947451374TRLO1	LSE
1582	277	14:39:45	00947451375TRLO1	LSE
537	277.2	14:42:08	00947452970TRLO1	LSE
569	277.2	14:42:08	00947452971TRLO1	LSE
1446	277.2	14:42:08	00947452972TRLO1	LSE
348	277	14:45:31	00947454430TRLO1	LSE
1608	277	14:45:31	00947454431TRLO1	LSE
1353	278.6	14:49:37	00947456305TRLO1	LSE
1356	278.6	14:49:37	00947456306TRLO1	LSE
1549	278.6	14:50:55	00947456973TRLO1	LSE
1626	278.6	14:50:55	00947456974TRLO1	LSE
483	279	14:51:51	00947457559TRLO1	LSE
101	279	14:51:51	00947457561TRLO1	LSE
407	279	14:51:51	00947457562TRLO1	LSE
1007	279	14:55:58	00947459885TRLO1	LSE
344	279	14:55:58	00947459886TRLO1	LSE
660	279	14:55:58	00947459887TRLO1	LSE
1968	279	14:59:34	00947461902TRLO1	LSE
2100	279	14:59:34	00947461903TRLO1	LSE
2527	279.6	15:01:03	00947463562TRLO1	LSE
1190	279.4	15:02:08	00947464623TRLO1	LSE
1689	279.4	15:02:08	00947464626TRLO1	LSE
2874	279.4	15:02:08	00947464629TRLO1	LSE
527	279.6	15:04:52	00947467581TRLO1	LSE
507	279.6	15:04:52	00947467582TRLO1	LSE
1027	279.6	15:04:52	00947467583TRLO1	LSE
431	280.6	15:09:23	00947470468TRLO1	LSE
759	280.6	15:09:23	00947470469TRLO1	LSE
960	280.2	15:09:23	00947470472TRLO1	LSE
968	280.2	15:09:23	00947470473TRLO1	LSE
1183	280.2	15:09:40	00947470578TRLO1	LSE
499	279.8	15:12:39	00947471893TRLO1	LSE
1354	279.8	15:12:39	00947471894TRLO1	LSE
1862	279.8	15:12:39	00947471895TRLO1	LSE
893	279.8	15:15:04	00947472815TRLO1	LSE
120	279.8	15:15:04	00947472816TRLO1	LSE
969	279.8	15:15:04	00947472817TRLO1	LSE
370	280	15:15:49	00947473081TRLO1	LSE
6	280	15:15:49	00947473082TRLO1	LSE
104	280	15:15:49	00947473083TRLO1	LSE
748	280	15:15:49	00947473084TRLO1	LSE
1230	280.2	15:17:43	00947473988TRLO1	LSE
1221	280.2	15:17:43	00947473989TRLO1	LSE
2269	280.2	15:18:19	00947474253TRLO1	LSE
691	280.2	15:18:19	00947474254TRLO1	LSE
1412	280.2	15:18:19	00947474255TRLO1	LSE
500	280	15:30:05	00947479803TRLO1	LSE
1107	280	15:30:05	00947479804TRLO1	LSE
1610	280	15:30:05	00947479805TRLO1	LSE
656	280.2	15:34:35	00947482303TRLO1	LSE
204	280.2	15:34:35	00947482304TRLO1	LSE
2401	280.4	15:43:43	00947485994TRLO1	LSE
189	280.4	15:43:43	00947485995TRLO1	LSE
708	280.4	15:43:43	00947485996TRLO1	LSE
2885	280.2	15:54:25	00947490512TRLO1	LSE
2153	280.2	15:54:25	00947490513TRLO1	LSE
1530	280.2	15:54:25	00947490514TRLO1	LSE
2915	280.2	15:55:00	00947490982TRLO1	LSE
2813	280.2	15:55:00	00947490984TRLO1	LSE
1252	280.6	15:55:25	00947491349TRLO1	LSE
2779	280.6	15:55:25	00947491350TRLO1	LSE
4008	280.4	16:02:05	00947495734TRLO1	LSE
3727	280.4	16:02:05	00947495735TRLO1	LSE
507	280.6	16:13:35	00947503688TRLO1	LSE
96	280.6	16:13:35	00947503689TRLO1	LSE
4051	280.6	16:13:35	00947503690TRLO1	LSE
4578	280.6	16:13:35	00947503691TRLO1	LSE
1982	280.4	16:14:23	00947504261TRLO1	LSE
500	280.4	16:14:23	00947504262TRLO1	LSE
376	280.4	16:14:23	00947504264TRLO1	LSE
560	280.4	16:14:23	00947504266TRLO1	LSE
399	280.4	16:14:23	00947504267TRLO1	LSE
1315	280.4	16:14:23	00947504271TRLO1	LSE
179	280.4	16:14:23	00947504275TRLO1	LSE
806	280.4	16:21:25	00947510615TRLO1	LSE
3880	280.4	16:21:25	00947510616TRLO1	LSE
111	280.4	16:21:25	00947510617TRLO1	LSE
108	280.4	16:21:25	00947510618TRLO1	LSE
330	280.4	16:21:25	00947510619TRLO1	LSE
770	280.4	16:21:26	00947510620TRLO1	LSE
308	280.4	16:21:26	00947510621TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUOBRUOUUURA