Pets at Home Group PLC

Transaction in Own Shares • Dec 20, 2022

National Storage Mechanism | Additional information

RNS Number : 2419K

Pets At Home Group Plc

20 December 2022

20 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	19 December 2022
Aggregate number of Ordinary Shares purchased:	154,572
Lowest price paid per share (GBp)	268.4
Highest price paid per share (GBp)	273.8
Volume weighted average price paid per share (GBp)	272.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 484,685,182 with no shares held in treasury. Therefore, the total voting rights in the Company will be 484,685,182. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
318	270.6	08:01:16	00946748238TRLO1	LSE
167	270.6	08:01:16	00946748239TRLO1	LSE
155	270.6	08:01:16	00946748240TRLO1	LSE
315	269.4	08:01:18	00946748246TRLO1	LSE
326	269	08:01:35	00946748430TRLO1	LSE
311	269	08:01:35	00946748431TRLO1	LSE
252	268.8	08:03:57	00946749483TRLO1	LSE
337	269.6	08:04:02	00946749541TRLO1	LSE
67	269.6	08:04:02	00946749543TRLO1	LSE
336	268.4	08:07:38	00946751215TRLO1	LSE
308	269.6	08:10:42	00946752956TRLO1	LSE
202	269.6	08:10:42	00946752957TRLO1	LSE
109	269.6	08:10:42	00946752958TRLO1	LSE
829	270	08:10:56	00946753153TRLO1	LSE
767	270	08:10:56	00946753154TRLO1	LSE
827	269.6	08:12:24	00946753811TRLO1	LSE
315	269.6	08:12:24	00946753814TRLO1	LSE
322	270.2	08:22:59	00946757345TRLO1	LSE
337	270.2	08:22:59	00946757346TRLO1	LSE
40	270.2	08:24:12	00946757710TRLO1	LSE
7	270.2	08:24:56	00946757850TRLO1	LSE
197	271	08:29:36	00946759067TRLO1	LSE
118	271	08:29:36	00946759068TRLO1	LSE
283	271	08:29:36	00946759069TRLO1	LSE
335	270.6	08:30:03	00946759221TRLO1	LSE
136	271	08:31:16	00946759567TRLO1	LSE
517	271	08:31:16	00946759569TRLO1	LSE
127	271	08:31:16	00946759570TRLO1	LSE
542	270.4	08:32:01	00946759726TRLO1	LSE
73	270.6	08:32:14	00946759780TRLO1	LSE
360	270.6	08:32:15	00946759781TRLO1	LSE
125	270.6	08:32:15	00946759782TRLO1	LSE
125	270.6	08:32:15	00946759783TRLO1	LSE
34	270.6	08:32:15	00946759784TRLO1	LSE
662	269.4	08:33:56	00946760365TRLO1	LSE
125	269.4	08:33:56	00946760367TRLO1	LSE
334	269	08:39:49	00946763254TRLO1	LSE
317	269	08:39:49	00946763255TRLO1	LSE
502	269.8	08:44:51	00946764832TRLO1	LSE
217	269.8	08:44:51	00946764833TRLO1	LSE
242	269.8	08:44:51	00946764834TRLO1	LSE
494	271.2	08:54:09	00946766837TRLO1	LSE
492	271.2	08:54:10	00946766839TRLO1	LSE
326	271.8	08:57:31	00946767567TRLO1	LSE
337	271.6	08:59:03	00946767812TRLO1	LSE
319	271.4	09:00:20	00946768068TRLO1	LSE
4	271.4	09:00:20	00946768069TRLO1	LSE
322	271.4	09:00:20	00946768070TRLO1	LSE
318	272.2	09:01:31	00946768311TRLO1	LSE
314	271.8	09:03:07	00946768677TRLO1	LSE
323	271.8	09:03:07	00946768678TRLO1	LSE
336	271.4	09:03:38	00946768775TRLO1	LSE
307	271.4	09:03:38	00946768776TRLO1	LSE
314	270.6	09:06:00	00946771548TRLO1	LSE
197	270	09:06:41	00946771984TRLO1	LSE
332	270.4	09:06:41	00946771985TRLO1	LSE
272	270.4	09:06:41	00946771986TRLO1	LSE
46	270.4	09:06:41	00946771987TRLO1	LSE
312	270.4	09:06:41	00946771990TRLO1	LSE
499	270.2	09:07:00	00946772158TRLO1	LSE
129	270.2	09:07:00	00946772160TRLO1	LSE
311	270	09:08:17	00946772699TRLO1	LSE
59	270	09:08:17	00946772700TRLO1	LSE
253	270	09:08:17	00946772706TRLO1	LSE
292	270.4	09:08:17	00946772708TRLO1	LSE
18	270.4	09:08:17	00946772709TRLO1	LSE
337	270.2	09:09:36	00946773408TRLO1	LSE
112	269.8	09:12:08	00946774092TRLO1	LSE
1128	270.4	09:17:36	00946777026TRLO1	LSE
572	270.4	09:17:36	00946777027TRLO1	LSE
647	270.4	09:17:36	00946777028TRLO1	LSE
16	269.8	09:29:01	00946779922TRLO1	LSE
22	269.8	09:29:57	00946780147TRLO1	LSE
5	269.8	09:31:07	00946780551TRLO1	LSE
3	269.8	09:31:26	00946780626TRLO1	LSE
32	269.8	09:32:08	00946780925TRLO1	LSE
70	269.8	09:32:31	00946780978TRLO1	LSE
24	270	09:40:20	00946782958TRLO1	LSE
311	270	09:40:20	00946782959TRLO1	LSE
966	270	09:40:20	00946782960TRLO1	LSE
320	270.4	09:42:20	00946783445TRLO1	LSE
39	271	09:42:50	00946783526TRLO1	LSE
80	271	09:42:50	00946783527TRLO1	LSE
208	271	09:42:50	00946783528TRLO1	LSE
339	270.8	09:43:48	00946783714TRLO1	LSE
22	270.6	09:45:30	00946784171TRLO1	LSE
312	271	10:02:09	00946786938TRLO1	LSE
237	271	10:02:09	00946786940TRLO1	LSE
76	271	10:02:09	00946786941TRLO1	LSE
629	272.2	10:14:09	00946789292TRLO1	LSE
638	272.2	10:14:09	00946789295TRLO1	LSE
341	272.8	10:15:04	00946789515TRLO1	LSE
159	272.8	10:15:04	00946789516TRLO1	LSE
165	272.8	10:15:04	00946789517TRLO1	LSE
332	273	10:17:50	00946790160TRLO1	LSE
238	272.2	10:18:17	00946790266TRLO1	LSE
82	272.2	10:18:17	00946790267TRLO1	LSE
336	272.2	10:18:17	00946790268TRLO1	LSE
19	272.4	10:20:30	00946790736TRLO1	LSE
448	272.4	10:20:30	00946790737TRLO1	LSE
512	272.4	10:20:30	00946790738TRLO1	LSE
175	272.4	10:25:28	00946791557TRLO1	LSE
171	272.4	10:25:28	00946791558TRLO1	LSE
315	272.2	10:26:37	00946791753TRLO1	LSE
312	272.2	10:26:37	00946791754TRLO1	LSE
330	272	10:31:58	00946792413TRLO1	LSE
331	272	10:31:58	00946792414TRLO1	LSE
474	272	10:36:42	00946793218TRLO1	LSE
180	272	10:36:42	00946793219TRLO1	LSE
322	272	10:36:42	00946793220TRLO1	LSE
231	271.8	10:38:52	00946793544TRLO1	LSE
95	271.8	10:40:04	00946793888TRLO1	LSE
328	271.8	10:40:04	00946793889TRLO1	LSE
323	271.8	10:43:21	00946794949TRLO1	LSE
322	271.8	10:43:21	00946794950TRLO1	LSE
284	271.6	10:46:51	00946795801TRLO1	LSE
189	271.6	10:47:46	00946796068TRLO1	LSE
481	271.6	10:47:46	00946796069TRLO1	LSE
509	272	10:57:31	00946798393TRLO1	LSE
480	272	10:57:31	00946798394TRLO1	LSE
328	271.8	11:01:24	00946799267TRLO1	LSE
323	272	11:01:52	00946799389TRLO1	LSE
325	272	11:01:52	00946799390TRLO1	LSE
315	272.2	11:04:20	00946799958TRLO1	LSE
329	272.2	11:04:21	00946799959TRLO1	LSE
319	272.2	11:05:36	00946800224TRLO1	LSE
31	272.2	11:05:36	00946800225TRLO1	LSE
301	272.2	11:05:36	00946800226TRLO1	LSE
321	271.8	11:06:38	00946800413TRLO1	LSE
229	271.8	11:06:38	00946800414TRLO1	LSE
367	272.2	11:06:38	00946800415TRLO1	LSE
140	272.2	11:06:38	00946800416TRLO1	LSE
208	273.6	11:15:33	00946802173TRLO1	LSE
111	273.6	11:15:33	00946802174TRLO1	LSE
316	273.6	11:15:33	00946802175TRLO1	LSE
335	273.2	11:18:05	00946802653TRLO1	LSE
84	273.2	11:18:05	00946802657TRLO1	LSE
27	273.2	11:18:05	00946802660TRLO1	LSE
55	273.6	11:18:06	00946802671TRLO1	LSE
282	273.6	11:18:06	00946802672TRLO1	LSE
16	273.8	11:19:51	00946802933TRLO1	LSE
325	273.8	11:19:51	00946802934TRLO1	LSE
338	273.6	11:19:51	00946802935TRLO1	LSE
316	273.2	11:20:21	00946803032TRLO1	LSE
336	273.2	11:20:21	00946803033TRLO1	LSE
239	273.6	11:21:15	00946803187TRLO1	LSE
260	273.6	11:21:15	00946803188TRLO1	LSE
340	273.6	11:21:15	00946803189TRLO1	LSE
338	273.6	11:26:08	00946804013TRLO1	LSE
325	273.6	11:26:08	00946804014TRLO1	LSE
321	273.2	11:29:51	00946804433TRLO1	LSE
287	273.2	11:29:51	00946804434TRLO1	LSE
56	273.2	11:29:51	00946804435TRLO1	LSE
950	273.2	11:39:59	00946805987TRLO1	LSE
58	273.2	11:39:59	00946805988TRLO1	LSE
442	273.2	11:39:59	00946805989TRLO1	LSE
561	273.2	11:39:59	00946805990TRLO1	LSE
334	273	11:45:54	00946807043TRLO1	LSE
322	273	11:45:54	00946807044TRLO1	LSE
326	272.6	11:46:37	00946807151TRLO1	LSE
343	272.6	11:46:37	00946807152TRLO1	LSE
342	271.8	11:50:19	00946807695TRLO1	LSE
33	272	11:57:03	00946808726TRLO1	LSE
309	272	11:57:03	00946808727TRLO1	LSE
123	271.6	11:57:31	00946808794TRLO1	LSE
231	271.6	12:01:17	00946809345TRLO1	LSE
341	271.6	12:01:17	00946809346TRLO1	LSE
262	272.8	12:06:22	00946809874TRLO1	LSE
84	272.8	12:06:22	00946809875TRLO1	LSE
340	272.8	12:06:22	00946809876TRLO1	LSE
194	272.8	12:08:36	00946810037TRLO1	LSE
156	272.8	12:08:36	00946810038TRLO1	LSE
323	272.8	12:08:36	00946810039TRLO1	LSE
12	272.8	12:11:20	00946810618TRLO1	LSE
321	272.8	12:11:20	00946810619TRLO1	LSE
329	272.8	12:11:51	00946810669TRLO1	LSE
354	272.6	12:21:35	00946811598TRLO1	LSE
350	272.6	12:21:35	00946811599TRLO1	LSE
626	273	12:28:23	00946812142TRLO1	LSE
12	273	12:28:23	00946812143TRLO1	LSE
651	273	12:28:23	00946812144TRLO1	LSE
282	273.2	12:29:21	00946812207TRLO1	LSE
78	273.2	12:29:21	00946812208TRLO1	LSE
359	273.2	12:29:21	00946812209TRLO1	LSE
482	273	12:29:43	00946812232TRLO1	LSE
487	273	12:29:43	00946812233TRLO1	LSE
332	272.6	12:35:00	00946812669TRLO1	LSE
359	272.6	12:35:00	00946812670TRLO1	LSE
52	273	12:57:21	00946814456TRLO1	LSE
449	273	12:57:21	00946814457TRLO1	LSE
333	272.8	13:01:03	00946814784TRLO1	LSE
293	272.8	13:01:03	00946814785TRLO1	LSE
48	272.8	13:01:03	00946814786TRLO1	LSE
5	273.2	13:12:07	00946815973TRLO1	LSE
365	273.2	13:12:07	00946815974TRLO1	LSE
349	273	13:12:35	00946816070TRLO1	LSE
343	273	13:12:35	00946816071TRLO1	LSE
36	273.2	13:15:37	00946816398TRLO1	LSE
620	273.2	13:15:37	00946816399TRLO1	LSE
7	273.2	13:15:37	00946816402TRLO1	LSE
80	273.2	13:15:37	00946816403TRLO1	LSE
577	273.2	13:15:37	00946816404TRLO1	LSE
90	273.2	13:16:31	00946816478TRLO1	LSE
280	273.2	13:16:31	00946816479TRLO1	LSE
220	273.2	13:16:55	00946816507TRLO1	LSE
137	273.2	13:16:55	00946816508TRLO1	LSE
356	273.2	13:16:55	00946816509TRLO1	LSE
350	273	13:18:03	00946816643TRLO1	LSE
276	273	13:18:03	00946816644TRLO1	LSE
84	273	13:18:03	00946816645TRLO1	LSE
345	272.6	13:21:37	00946817067TRLO1	LSE
362	272.8	13:21:37	00946817068TRLO1	LSE
339	272.4	13:28:13	00946817834TRLO1	LSE
365	272.4	13:28:13	00946817835TRLO1	LSE
474	272.8	13:36:42	00946818982TRLO1	LSE
560	272.8	13:36:42	00946818984TRLO1	LSE
80	272.8	13:36:42	00946818985TRLO1	LSE
51	272.8	13:38:07	00946819136TRLO1	LSE
118	272.8	13:38:07	00946819137TRLO1	LSE
367	272.8	13:38:07	00946819138TRLO1	LSE
154	272.8	13:38:52	00946819228TRLO1	LSE
362	272.8	13:38:52	00946819229TRLO1	LSE
272	272.8	13:40:15	00946819344TRLO1	LSE
446	272.8	13:40:15	00946819345TRLO1	LSE
63	272.8	13:40:27	00946819381TRLO1	LSE
50	272.8	13:40:27	00946819382TRLO1	LSE
49	272.8	13:40:27	00946819383TRLO1	LSE
551	272.8	13:40:27	00946819384TRLO1	LSE
546	272.8	13:42:30	00946819630TRLO1	LSE
216	272.6	13:44:20	00946819831TRLO1	LSE
736	272.6	13:45:02	00946819885TRLO1	LSE
976	272.6	13:45:02	00946819886TRLO1	LSE
361	271.6	13:48:34	00946820325TRLO1	LSE
361	271.6	13:48:34	00946820326TRLO1	LSE
35	272	13:48:34	00946820327TRLO1	LSE
30	272	13:48:34	00946820328TRLO1	LSE
38	272	13:48:34	00946820329TRLO1	LSE
270	272	13:48:34	00946820330TRLO1	LSE
544	272	13:49:16	00946820413TRLO1	LSE
19	272	13:49:16	00946820414TRLO1	LSE
387	271.6	13:51:59	00946820652TRLO1	LSE
354	271.6	13:51:59	00946820653TRLO1	LSE
323	271.6	13:59:24	00946821462TRLO1	LSE
192	271.8	14:02:33	00946821927TRLO1	LSE
728	271.8	14:02:33	00946821928TRLO1	LSE
393	272	14:11:04	00946823173TRLO1	LSE
251	272	14:11:04	00946823174TRLO1	LSE
626	271.4	14:16:07	00946824122TRLO1	LSE
137	271.4	14:18:03	00946824360TRLO1	LSE
555	271.4	14:18:03	00946824361TRLO1	LSE
45	271.4	14:18:03	00946824362TRLO1	LSE
437	271.8	14:30:42	00946829446TRLO1	LSE
1088	271.6	14:30:54	00946829674TRLO1	LSE
1261	271.4	14:34:27	00946835448TRLO1	LSE
1666	271.2	14:47:17	00946846766TRLO1	LSE
139	271.2	14:51:48	00946849982TRLO1	LSE
1427	271.2	14:51:48	00946850026TRLO1	LSE
125	272.2	14:54:26	00946851757TRLO1	LSE
625	272.2	14:54:26	00946851758TRLO1	LSE
500	272.2	14:54:26	00946851759TRLO1	LSE
267	272.2	14:54:26	00946851760TRLO1	LSE
1815	272.2	14:54:26	00946851761TRLO1	LSE
1544	273	14:54:58	00946852130TRLO1	LSE
1499	273	14:54:58	00946852131TRLO1	LSE
1762	273	14:55:30	00946852525TRLO1	LSE
916	273	14:56:06	00946852941TRLO1	LSE
602	273	14:56:06	00946852942TRLO1	LSE
1489	272.8	14:56:55	00946853504TRLO1	LSE
820	272.8	14:56:55	00946853507TRLO1	LSE
964	272.8	14:56:55	00946853508TRLO1	LSE
991	273.2	14:56:55	00946853510TRLO1	LSE
780	273.2	14:56:55	00946853511TRLO1	LSE
60	273.2	14:56:55	00946853512TRLO1	LSE
8	272.8	14:58:10	00946854349TRLO1	LSE
182	272.8	14:58:10	00946854350TRLO1	LSE
500	272.8	14:58:10	00946854351TRLO1	LSE
324	272.8	14:58:10	00946854352TRLO1	LSE
245	272.8	14:58:10	00946854353TRLO1	LSE
500	272.8	14:58:10	00946854354TRLO1	LSE
350	272.8	14:58:10	00946854355TRLO1	LSE
1135	272.4	15:02:11	00946856770TRLO1	LSE
412	272.4	15:02:11	00946856771TRLO1	LSE
1512	272.4	15:02:11	00946856772TRLO1	LSE
125	272	15:06:54	00946859297TRLO1	LSE
125	273.4	15:12:11	00946861886TRLO1	LSE
843	273.4	15:12:11	00946861887TRLO1	LSE
1840	273.4	15:12:43	00946862116TRLO1	LSE
1197	273.4	15:12:43	00946862117TRLO1	LSE
1108	273.2	15:14:55	00946863022TRLO1	LSE
96	273.2	15:14:55	00946863023TRLO1	LSE
915	273.2	15:28:46	00946868425TRLO1	LSE
538	273.2	15:28:46	00946868426TRLO1	LSE
198	273.2	15:28:46	00946868427TRLO1	LSE
1008	273.2	15:28:46	00946868428TRLO1	LSE
595	273.2	15:29:14	00946868689TRLO1	LSE
927	273.2	15:29:14	00946868691TRLO1	LSE
214	273.2	15:29:14	00946868692TRLO1	LSE
2695	272.8	15:45:24	00946877128TRLO1	LSE
100	272.8	15:45:24	00946877129TRLO1	LSE
235	272.6	15:46:18	00946877470TRLO1	LSE
2621	272.8	15:46:30	00946877553TRLO1	LSE
3094	272.6	15:47:53	00946878084TRLO1	LSE
2598	273	15:49:26	00946878624TRLO1	LSE
146	272.8	15:50:14	00946879006TRLO1	LSE
2941	272.8	15:50:14	00946879007TRLO1	LSE
3059	272.4	15:54:06	00946880538TRLO1	LSE
215	272.4	15:54:06	00946880539TRLO1	LSE
585	272.6	16:08:21	00946886958TRLO1	LSE
1224	272.6	16:08:21	00946886959TRLO1	LSE
362	272.6	16:08:21	00946886960TRLO1	LSE
519	272.6	16:08:21	00946886961TRLO1	LSE
548	272.6	16:08:22	00946886969TRLO1	LSE
121	272.8	16:12:04	00946888416TRLO1	LSE
125	272.8	16:12:04	00946888420TRLO1	LSE
3411	272.8	16:12:05	00946888423TRLO1	LSE
478	272.8	16:12:05	00946888424TRLO1	LSE
1869	272.8	16:12:05	00946888425TRLO1	LSE
418	273.6	16:19:16	00946891603TRLO1	LSE
564	273.6	16:19:17	00946891609TRLO1	LSE
3351	273.6	16:19:17	00946891610TRLO1	LSE
258	273.6	16:19:17	00946891611TRLO1	LSE
2909	273.6	16:19:17	00946891612TRLO1	LSE
68	273.8	16:22:16	00946893205TRLO1	LSE
423	273.8	16:22:16	00946893206TRLO1	LSE
3614	273.8	16:22:16	00946893207TRLO1	LSE
7942	273.8	16:22:16	00946893208TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKVARUNUUAUA