Pets at Home Group PLC

Transaction in Own Shares • Dec 9, 2022

National Storage Mechanism | Additional information

RNS Number : 1294J

Pets At Home Group Plc

09 December 2022

09 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	08 December 2022
Aggregate number of Ordinary Shares purchased:	147,681
Lowest price paid per share (GBp)	265.2
Highest price paid per share (GBp)	276.2
Volume weighted average price paid per share (GBp)	271.2

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,824,932 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,824,932. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
300	275.4	08:05:08	00944037438TRLO1	LSE
299	275.8	08:14:03	00944041322TRLO1	LSE
323	276.2	08:15:46	00944041995TRLO1	LSE
254	276.2	08:15:46	00944041997TRLO1	LSE
47	276.2	08:15:46	00944041998TRLO1	LSE
17	276.2	08:15:46	00944041999TRLO1	LSE
150	275.6	08:17:40	00944042578TRLO1	LSE
165	275.6	08:17:40	00944042579TRLO1	LSE
327	274.2	08:19:48	00944043348TRLO1	LSE
122	274	08:20:33	00944043674TRLO1	LSE
189	274	08:20:33	00944043675TRLO1	LSE
300	273.8	08:21:14	00944043911TRLO1	LSE
316	273.4	08:22:38	00944044218TRLO1	LSE
319	273.4	08:26:50	00944045188TRLO1	LSE
478	274.6	08:42:07	00944048779TRLO1	LSE
503	274.6	08:42:07	00944048780TRLO1	LSE
299	275.2	08:49:04	00944049922TRLO1	LSE
327	275.2	08:49:04	00944049923TRLO1	LSE
301	275	08:57:57	00944051303TRLO1	LSE
243	275	08:57:57	00944051304TRLO1	LSE
59	275	08:57:57	00944051305TRLO1	LSE
315	274.8	09:00:28	00944051727TRLO1	LSE
315	274	09:03:32	00944052377TRLO1	LSE
305	273.6	09:05:18	00944052565TRLO1	LSE
606	273.2	09:05:48	00944052696TRLO1	LSE
29	272.2	09:25:29	00944055943TRLO1	LSE
274	272.2	09:25:29	00944055944TRLO1	LSE
247	273	09:34:53	00944057249TRLO1	LSE
76	273	09:34:53	00944057250TRLO1	LSE
315	273.8	09:34:59	00944057262TRLO1	LSE
332	273.6	09:42:06	00944058634TRLO1	LSE
309	273.6	09:42:06	00944058635TRLO1	LSE
303	273.2	09:46:51	00944059459TRLO1	LSE
299	273	09:47:03	00944059497TRLO1	LSE
33	273	09:47:03	00944059498TRLO1	LSE
303	273.2	09:49:00	00944059882TRLO1	LSE
314	273.4	09:49:00	00944059883TRLO1	LSE
100	272.8	09:49:40	00944060010TRLO1	LSE
231	272.8	09:49:40	00944060011TRLO1	LSE
330	272.8	09:49:40	00944060012TRLO1	LSE
310	272.8	09:52:15	00944060408TRLO1	LSE
304	272.8	09:52:15	00944060409TRLO1	LSE
453	272	10:02:11	00944062124TRLO1	LSE
465	272	10:02:11	00944062125TRLO1	LSE
604	271	10:17:23	00944064392TRLO1	LSE
327	270.2	10:23:56	00944065338TRLO1	LSE
73	270.2	10:23:56	00944065339TRLO1	LSE
241	270.2	10:23:56	00944065340TRLO1	LSE
306	270.2	10:29:36	00944066790TRLO1	LSE
336	270.4	10:32:03	00944067335TRLO1	LSE
219	270.4	10:32:03	00944067336TRLO1	LSE
19	270.4	10:32:03	00944067337TRLO1	LSE
68	270.4	10:32:03	00944067338TRLO1	LSE
338	269.8	10:39:09	00944069007TRLO1	LSE
329	269.8	10:39:09	00944069008TRLO1	LSE
261	269.8	10:39:27	00944069097TRLO1	LSE
50	269.8	10:39:27	00944069098TRLO1	LSE
311	269.6	10:39:30	00944069118TRLO1	LSE
322	269.6	10:39:30	00944069119TRLO1	LSE
281	269	10:42:07	00944069709TRLO1	LSE
214	269	10:42:07	00944069710TRLO1	LSE
337	268	10:54:28	00944073298TRLO1	LSE
1541	268	10:54:28	00944073299TRLO1	LSE
329	267.8	10:59:28	00944074359TRLO1	LSE
334	267.4	11:03:10	00944075238TRLO1	LSE
478	266.6	11:06:47	00944075854TRLO1	LSE
478	266.4	11:06:49	00944075858TRLO1	LSE
400	266.2	11:11:11	00944076518TRLO1	LSE
89	266.2	11:11:11	00944076519TRLO1	LSE
319	265.2	11:12:47	00944076773TRLO1	LSE
336	265.4	11:13:26	00944076856TRLO1	LSE
482	265.2	11:16:06	00944077315TRLO1	LSE
630	265.2	11:16:06	00944077316TRLO1	LSE
59	266.4	11:22:55	00944078237TRLO1	LSE
560	266.4	11:22:55	00944078238TRLO1	LSE
314	266	11:28:10	00944079220TRLO1	LSE
84	266	11:28:11	00944079221TRLO1	LSE
396	266	11:28:11	00944079222TRLO1	LSE
326	266.2	11:30:03	00944079426TRLO1	LSE
332	266.2	11:30:03	00944079428TRLO1	LSE
10	266.2	11:30:03	00944079429TRLO1	LSE
345	266.6	11:33:17	00944079855TRLO1	LSE
338	266.6	11:33:17	00944079856TRLO1	LSE
328	267.4	11:34:02	00944079958TRLO1	LSE
1094	268.4	11:40:09	00944080771TRLO1	LSE
1057	268	11:44:24	00944081283TRLO1	LSE
335	268	11:44:24	00944081284TRLO1	LSE
322	270.2	11:51:40	00944082458TRLO1	LSE
7	270.2	11:51:40	00944082459TRLO1	LSE
317	270.2	11:51:40	00944082460TRLO1	LSE
511	270	11:51:43	00944082474TRLO1	LSE
493	270	11:58:52	00944083670TRLO1	LSE
336	270	11:58:53	00944083671TRLO1	LSE
506	270.2	12:02:02	00944084143TRLO1	LSE
328	270.2	12:02:03	00944084144TRLO1	LSE
326	269.8	12:02:36	00944084225TRLO1	LSE
338	269.8	12:02:36	00944084226TRLO1	LSE
323	269.6	12:07:26	00944084970TRLO1	LSE
334	269.6	12:07:26	00944084971TRLO1	LSE
4	269.6	12:07:27	00944084972TRLO1	LSE
351	269.4	12:13:06	00944085713TRLO1	LSE
336	269.4	12:13:06	00944085714TRLO1	LSE
430	268.8	12:14:51	00944085931TRLO1	LSE
62	268.8	12:14:51	00944085933TRLO1	LSE
338	268.8	12:14:51	00944085934TRLO1	LSE
341	269.4	12:22:23	00944086989TRLO1	LSE
339	269.4	12:22:23	00944086990TRLO1	LSE
840	269.8	12:37:52	00944088706TRLO1	LSE
294	269.8	12:37:52	00944088707TRLO1	LSE
1090	269.8	12:37:52	00944088708TRLO1	LSE
497	270.8	12:44:37	00944089533TRLO1	LSE
353	270.8	12:44:37	00944089534TRLO1	LSE
487	271	12:44:37	00944089535TRLO1	LSE
517	270.6	12:44:57	00944089567TRLO1	LSE
333	271	12:50:56	00944090359TRLO1	LSE
348	271	12:50:56	00944090360TRLO1	LSE
328	271.4	12:57:34	00944090971TRLO1	LSE
341	271.4	12:57:34	00944090972TRLO1	LSE
508	271.2	12:57:34	00944090973TRLO1	LSE
332	271.8	13:00:53	00944091297TRLO1	LSE
4	271.8	13:00:53	00944091298TRLO1	LSE
339	271.4	13:02:14	00944091500TRLO1	LSE
357	271.4	13:02:14	00944091501TRLO1	LSE
349	271.2	13:05:02	00944091783TRLO1	LSE
338	271.2	13:05:02	00944091784TRLO1	LSE
10	271.4	13:07:37	00944092049TRLO1	LSE
472	271.4	13:07:37	00944092050TRLO1	LSE
523	271.4	13:07:37	00944092051TRLO1	LSE
677	271.4	13:07:37	00944092052TRLO1	LSE
653	271	13:16:34	00944093023TRLO1	LSE
129	271	13:16:34	00944093024TRLO1	LSE
185	271	13:16:34	00944093025TRLO1	LSE
343	271	13:16:40	00944093057TRLO1	LSE
363	270.8	13:21:41	00944093540TRLO1	LSE
151	270.8	13:24:23	00944093844TRLO1	LSE
337	270.8	13:24:23	00944093845TRLO1	LSE
508	270.6	13:28:49	00944094312TRLO1	LSE
436	270.6	13:30:03	00944094532TRLO1	LSE
488	270.6	13:30:03	00944094533TRLO1	LSE
920	271.6	13:42:57	00944096822TRLO1	LSE
618	271.6	13:42:57	00944096823TRLO1	LSE
517	271.6	13:42:57	00944096824TRLO1	LSE
646	271.2	13:47:02	00944097561TRLO1	LSE
373	271.2	13:47:02	00944097562TRLO1	LSE
371	271	13:49:02	00944097833TRLO1	LSE
1462	272.2	13:52:38	00944098323TRLO1	LSE
109	272.4	13:52:40	00944098329TRLO1	LSE
1584	272.4	13:52:40	00944098330TRLO1	LSE
123	272.2	13:55:16	00944098804TRLO1	LSE
216	272.2	13:55:16	00944098805TRLO1	LSE
46	272.2	13:55:16	00944098806TRLO1	LSE
799	272.2	13:55:16	00944098807TRLO1	LSE
513	272.4	14:02:08	00944099959TRLO1	LSE
1190	272.4	14:02:08	00944099961TRLO1	LSE
689	271.4	14:05:26	00944100583TRLO1	LSE
670	271.4	14:05:26	00944100584TRLO1	LSE
401	271.4	14:07:27	00944100880TRLO1	LSE
375	271.4	14:07:27	00944100881TRLO1	LSE
27	271.4	14:07:27	00944100882TRLO1	LSE
375	271.2	14:07:52	00944100982TRLO1	LSE
28	271.2	14:07:52	00944100983TRLO1	LSE
358	271.2	14:07:52	00944100984TRLO1	LSE
185	271.4	14:10:42	00944101604TRLO1	LSE
400	271.4	14:10:42	00944101605TRLO1	LSE
123	271.4	14:10:42	00944101606TRLO1	LSE
391	271.4	14:10:42	00944101607TRLO1	LSE
870	271.2	14:11:07	00944101680TRLO1	LSE
1680	271.6	14:13:16	00944101961TRLO1	LSE
1673	271.6	14:13:16	00944101962TRLO1	LSE
1050	271.6	14:16:29	00944102588TRLO1	LSE
1	271.6	14:16:29	00944102589TRLO1	LSE
132	271.6	14:16:29	00944102590TRLO1	LSE
268	271.6	14:16:29	00944102591TRLO1	LSE
400	271.6	14:16:29	00944102592TRLO1	LSE
479	271.6	14:16:29	00944102593TRLO1	LSE
1673	271.6	14:19:20	00944103136TRLO1	LSE
1591	271.6	14:19:20	00944103137TRLO1	LSE
1320	271.8	14:22:35	00944103740TRLO1	LSE
533	271.6	14:22:35	00944103742TRLO1	LSE
498	271.6	14:24:07	00944103980TRLO1	LSE
115	271.6	14:24:07	00944103981TRLO1	LSE
795	271.6	14:24:07	00944103983TRLO1	LSE
848	271.6	14:25:00	00944104160TRLO1	LSE
883	271.6	14:25:00	00944104161TRLO1	LSE
212	271.6	14:26:42	00944104356TRLO1	LSE
735	271.6	14:26:42	00944104357TRLO1	LSE
47	271.6	14:26:52	00944104380TRLO1	LSE
1048	271.6	14:26:52	00944104381TRLO1	LSE
1222	271.6	14:28:34	00944104710TRLO1	LSE
1181	271.6	14:28:34	00944104713TRLO1	LSE
48	271.6	14:28:34	00944104715TRLO1	LSE
766	271.6	14:28:34	00944104716TRLO1	LSE
870	271.6	14:30:05	00944106167TRLO1	LSE
50	271.6	14:30:05	00944106168TRLO1	LSE
1200	271.8	14:31:17	00944108442TRLO1	LSE
454	271.8	14:31:17	00944108443TRLO1	LSE
879	271.8	14:31:17	00944108444TRLO1	LSE
976	272	14:33:36	00944110803TRLO1	LSE
602	272	14:33:36	00944110806TRLO1	LSE
598	272	14:33:36	00944110807TRLO1	LSE
1085	272	14:33:36	00944110808TRLO1	LSE
1690	271.6	14:35:21	00944112245TRLO1	LSE
93	271.6	14:35:21	00944112246TRLO1	LSE
400	271.6	14:35:21	00944112248TRLO1	LSE
421	271.6	14:35:21	00944112249TRLO1	LSE
400	271.6	14:35:21	00944112250TRLO1	LSE
323	271.6	14:35:21	00944112251TRLO1	LSE
245	271.4	14:35:55	00944112794TRLO1	LSE
400	271.4	14:35:55	00944112796TRLO1	LSE
1088	271.4	14:35:55	00944112798TRLO1	LSE
1658	271.4	14:35:55	00944112799TRLO1	LSE
915	271.2	14:36:50	00944113584TRLO1	LSE
7	271.2	14:39:11	00944114709TRLO1	LSE
1123	271.8	14:41:05	00944115961TRLO1	LSE
89	271.8	14:41:05	00944115962TRLO1	LSE
704	271.8	14:41:05	00944115963TRLO1	LSE
393	271.8	14:41:05	00944115964TRLO1	LSE
129	271.8	14:41:05	00944115965TRLO1	LSE
14	271.8	14:41:06	00944115974TRLO1	LSE
651	271.6	14:42:46	00944116854TRLO1	LSE
589	271.6	14:42:47	00944116857TRLO1	LSE
622	271.8	14:48:06	00944120498TRLO1	LSE
343	271.8	14:48:06	00944120501TRLO1	LSE
248	271.8	14:48:06	00944120503TRLO1	LSE
1157	271.8	14:52:43	00944123625TRLO1	LSE
42	271.8	14:52:43	00944123626TRLO1	LSE
539	272	14:53:43	00944124398TRLO1	LSE
92	272	14:53:43	00944124399TRLO1	LSE
776	272	14:53:43	00944124413TRLO1	LSE
760	272	14:53:43	00944124414TRLO1	LSE
134	272	14:53:43	00944124415TRLO1	LSE
22	272	14:53:43	00944124416TRLO1	LSE
1247	272	14:53:44	00944124417TRLO1	LSE
762	271.6	14:54:31	00944124924TRLO1	LSE
508	271.6	14:54:31	00944124925TRLO1	LSE
738	271.6	14:54:31	00944124926TRLO1	LSE
371	271.6	14:54:31	00944124927TRLO1	LSE
165	271.6	14:54:31	00944124928TRLO1	LSE
1334	271.4	14:54:48	00944125128TRLO1	LSE
1566	271.8	14:57:28	00944127663TRLO1	LSE
1146	271.8	14:57:28	00944127664TRLO1	LSE
611	271	14:59:38	00944129265TRLO1	LSE
13	271	14:59:38	00944129266TRLO1	LSE
529	271.8	15:06:05	00944135597TRLO1	LSE
931	271.8	15:06:40	00944136017TRLO1	LSE
301	271.8	15:06:40	00944136018TRLO1	LSE
881	271.8	15:06:40	00944136019TRLO1	LSE
873	271.8	15:06:40	00944136020TRLO1	LSE
1430	271.8	15:07:01	00944136215TRLO1	LSE
1427	271.8	15:07:01	00944136216TRLO1	LSE
549	271.6	15:09:44	00944139965TRLO1	LSE
351	271.6	15:09:44	00944139966TRLO1	LSE
3	271.6	15:09:44	00944139968TRLO1	LSE
257	271.6	15:09:44	00944139969TRLO1	LSE
1216	271.6	15:09:44	00944139970TRLO1	LSE
198	271.6	15:14:45	00944145207TRLO1	LSE
400	271.6	15:14:45	00944145208TRLO1	LSE
396	271.6	15:14:45	00944145209TRLO1	LSE
199	271.6	15:14:45	00944145210TRLO1	LSE
553	271.6	15:14:45	00944145211TRLO1	LSE
994	271.6	15:14:45	00944145212TRLO1	LSE
635	271.6	15:14:45	00944145213TRLO1	LSE
202	271.6	15:14:46	00944145223TRLO1	LSE
129	271.4	15:16:56	00944147291TRLO1	LSE
1349	271.4	15:16:56	00944147292TRLO1	LSE
140	271.4	15:16:56	00944147293TRLO1	LSE
184	271.4	15:16:56	00944147300TRLO1	LSE
1172	272	15:23:11	00944151565TRLO1	LSE
1242	272	15:24:01	00944152283TRLO1	LSE
684	272	15:24:01	00944152284TRLO1	LSE
1200	270.8	15:32:16	00944159131TRLO1	LSE
340	270.8	15:32:16	00944159132TRLO1	LSE
388	271	15:38:52	00944164038TRLO1	LSE
922	271	15:38:52	00944164039TRLO1	LSE
1113	271	15:39:20	00944164304TRLO1	LSE
264	270.4	16:01:04	00944176259TRLO1	LSE
1305	270.4	16:01:04	00944176261TRLO1	LSE
3955	270.4	16:02:28	00944177398TRLO1	LSE
60	270.4	16:02:28	00944177399TRLO1	LSE
4615	271	16:06:17	00944179431TRLO1	LSE
3474	271	16:07:44	00944180067TRLO1	LSE
1193	271	16:07:44	00944180068TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWRBRUKUURAA