Pets at Home Group PLC

Transaction in Own Shares • Dec 7, 2022

National Storage Mechanism | Additional information

RNS Number : 8270I

Pets At Home Group Plc

07 December 2022

07 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	06 December 2022
Aggregate number of Ordinary Shares purchased:	231,627
Lowest price paid per share (GBp)	274.4
Highest price paid per share (GBp)	280.0
Volume weighted average price paid per share (GBp)	277.3

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,255,498 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,255,498. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
352	277.8	08:00:21	00943345550TRLO1	LSE
364	279.6	08:05:02	00943346898TRLO1	LSE
352	278.6	08:05:50	00943347129TRLO1	LSE
381	278.6	08:05:50	00943347130TRLO1	LSE
365	277.4	08:07:37	00943347496TRLO1	LSE
381	277.4	08:07:37	00943347497TRLO1	LSE
30	277.2	08:09:47	00943348115TRLO1	LSE
376	278.2	08:11:43	00943348920TRLO1	LSE
360	278.2	08:11:43	00943348922TRLO1	LSE
280	278.4	08:14:04	00943349816TRLO1	LSE
100	278.4	08:14:04	00943349817TRLO1	LSE
373	278.4	08:14:04	00943349818TRLO1	LSE
350	278	08:15:01	00943350214TRLO1	LSE
355	278	08:15:01	00943350215TRLO1	LSE
382	277.8	08:17:49	00943351341TRLO1	LSE
62	277.2	08:19:53	00943352028TRLO1	LSE
314	277.2	08:19:53	00943352030TRLO1	LSE
368	277.2	08:19:53	00943352032TRLO1	LSE
379	277	08:21:08	00943352590TRLO1	LSE
383	277	08:21:08	00943352591TRLO1	LSE
355	275.8	08:24:03	00943353433TRLO1	LSE
355	275.8	08:24:03	00943353435TRLO1	LSE
369	275.6	08:30:00	00943355116TRLO1	LSE
375	275.6	08:30:00	00943355117TRLO1	LSE
738	276.2	08:31:02	00943355522TRLO1	LSE
751	276.2	08:31:02	00943355524TRLO1	LSE
719	277.4	08:35:54	00943357186TRLO1	LSE
702	277.4	08:35:54	00943357187TRLO1	LSE
708	276.8	08:35:55	00943357190TRLO1	LSE
454	278	08:52:13	00943361342TRLO1	LSE
112	278	08:52:13	00943361343TRLO1	LSE
536	278	08:52:13	00943361344TRLO1	LSE
369	277.8	09:00:03	00943363195TRLO1	LSE
278	277.8	09:00:03	00943363196TRLO1	LSE
95	277.8	09:00:03	00943363197TRLO1	LSE
353	277.6	09:03:14	00943364159TRLO1	LSE
376	277.6	09:03:14	00943364160TRLO1	LSE
230	278	09:06:02	00943364827TRLO1	LSE
133	278	09:06:02	00943364829TRLO1	LSE
126	278	09:06:02	00943364830TRLO1	LSE
236	278	09:06:02	00943364831TRLO1	LSE
563	277.6	09:06:23	00943364950TRLO1	LSE
237	277.6	09:06:23	00943364952TRLO1	LSE
301	277.6	09:06:23	00943364953TRLO1	LSE
379	277.2	09:07:49	00943365294TRLO1	LSE
365	277.2	09:13:06	00943367269TRLO1	LSE
8	277.2	09:13:06	00943367270TRLO1	LSE
379	277.2	09:13:06	00943367271TRLO1	LSE
231	277.2	09:15:32	00943368111TRLO1	LSE
127	277.2	09:15:32	00943368112TRLO1	LSE
381	277.8	09:16:29	00943368378TRLO1	LSE
366	277.8	09:16:29	00943368379TRLO1	LSE
366	277.8	09:19:34	00943369168TRLO1	LSE
360	277.8	09:19:34	00943369169TRLO1	LSE
544	277.6	09:20:05	00943369263TRLO1	LSE
710	277.6	09:21:01	00943369415TRLO1	LSE
560	278.4	09:32:06	00943371937TRLO1	LSE
560	278.4	09:32:06	00943371938TRLO1	LSE
369	279.6	09:32:57	00943372168TRLO1	LSE
366	279.6	09:32:57	00943372169TRLO1	LSE
362	279.6	09:32:58	00943372176TRLO1	LSE
284	279.6	09:35:00	00943372609TRLO1	LSE
76	279.6	09:35:00	00943372610TRLO1	LSE
356	279.6	09:35:00	00943372611TRLO1	LSE
382	279.6	09:37:37	00943373219TRLO1	LSE
362	279.6	09:38:16	00943373326TRLO1	LSE
356	279.6	09:38:16	00943373327TRLO1	LSE
277	279.4	09:38:18	00943373330TRLO1	LSE
104	279.4	09:38:18	00943373331TRLO1	LSE
42	279.4	09:41:50	00943374199TRLO1	LSE
42	279.4	09:41:50	00943374200TRLO1	LSE
271	279.4	09:41:50	00943374201TRLO1	LSE
365	279.4	09:41:50	00943374202TRLO1	LSE
372	279.4	09:42:06	00943374285TRLO1	LSE
387	279.4	09:42:06	00943374287TRLO1	LSE
371	279.2	09:42:28	00943374394TRLO1	LSE
372	279.2	09:46:25	00943375240TRLO1	LSE
352	279.2	09:46:25	00943375241TRLO1	LSE
376	279.2	09:53:30	00943377000TRLO1	LSE
357	279.2	09:53:30	00943377001TRLO1	LSE
66	279.2	09:56:29	00943377792TRLO1	LSE
57	279.2	09:57:53	00943378173TRLO1	LSE
246	279.2	09:57:53	00943378174TRLO1	LSE
358	279.2	09:57:53	00943378175TRLO1	LSE
357	279.4	10:03:34	00943379627TRLO1	LSE
387	279.4	10:03:34	00943379628TRLO1	LSE
377	279.4	10:10:36	00943381132TRLO1	LSE
384	279.4	10:10:36	00943381133TRLO1	LSE
481	280	10:20:21	00943383374TRLO1	LSE
568	280	10:20:21	00943383375TRLO1	LSE
378	279.8	10:20:30	00943383409TRLO1	LSE
383	279.8	10:20:30	00943383410TRLO1	LSE
391	279.6	10:25:54	00943384449TRLO1	LSE
386	279.6	10:25:54	00943384450TRLO1	LSE
372	279.4	10:29:18	00943385426TRLO1	LSE
22	279.2	10:30:09	00943385723TRLO1	LSE
369	279.2	10:30:09	00943385724TRLO1	LSE
345	279.6	10:32:16	00943386355TRLO1	LSE
39	279.6	10:32:16	00943386356TRLO1	LSE
388	279.6	10:32:40	00943386427TRLO1	LSE
383	279.4	10:36:12	00943387232TRLO1	LSE
364	279.4	10:36:12	00943387233TRLO1	LSE
231	280	10:36:12	00943387235TRLO1	LSE
7	280	10:36:12	00943387236TRLO1	LSE
295	280	10:36:12	00943387237TRLO1	LSE
463	280	10:36:12	00943387238TRLO1	LSE
99	280	10:36:12	00943387239TRLO1	LSE
400	279.6	10:36:16	00943387269TRLO1	LSE
166	279.6	10:36:16	00943387270TRLO1	LSE
580	279.4	10:36:16	00943387271TRLO1	LSE
88	279.6	10:40:30	00943388124TRLO1	LSE
275	279.6	10:40:30	00943388125TRLO1	LSE
66	279.6	10:41:30	00943388434TRLO1	LSE
317	279.6	10:41:30	00943388435TRLO1	LSE
112	279.6	10:45:13	00943389474TRLO1	LSE
259	279.6	10:45:13	00943389476TRLO1	LSE
372	279.6	10:45:13	00943389477TRLO1	LSE
297	280	10:55:44	00943392247TRLO1	LSE
87	280	10:55:44	00943392248TRLO1	LSE
380	280	10:55:44	00943392249TRLO1	LSE
378	279.8	10:57:32	00943392741TRLO1	LSE
373	279.8	11:04:44	00943394471TRLO1	LSE
368	279.8	11:04:44	00943394472TRLO1	LSE
364	279.6	11:06:53	00943394877TRLO1	LSE
376	279.6	11:06:53	00943394878TRLO1	LSE
357	278.6	11:08:21	00943395191TRLO1	LSE
357	278.2	11:12:12	00943395884TRLO1	LSE
377	278.2	11:12:12	00943395885TRLO1	LSE
381	278.2	11:12:14	00943395898TRLO1	LSE
390	278.2	11:12:14	00943395900TRLO1	LSE
377	278.6	11:13:32	00943396169TRLO1	LSE
365	277.8	11:14:58	00943396511TRLO1	LSE
63	277.8	11:14:58	00943396512TRLO1	LSE
298	277.8	11:14:58	00943396513TRLO1	LSE
753	277.6	11:15:34	00943396678TRLO1	LSE
217	277.6	11:15:41	00943396714TRLO1	LSE
11	277.6	11:15:41	00943396715TRLO1	LSE
472	277.6	11:15:41	00943396716TRLO1	LSE
322	277.4	11:16:39	00943396904TRLO1	LSE
437	277.4	11:16:39	00943396905TRLO1	LSE
328	276.6	11:30:38	00943399730TRLO1	LSE
30	276.6	11:30:38	00943399731TRLO1	LSE
27	276.6	11:30:38	00943399732TRLO1	LSE
369	276.6	11:30:38	00943399733TRLO1	LSE
384	276.6	11:36:34	00943400916TRLO1	LSE
377	276.6	11:36:34	00943400920TRLO1	LSE
91	276.4	11:37:39	00943401166TRLO1	LSE
672	276.4	11:37:39	00943401169TRLO1	LSE
723	276.4	11:37:39	00943401171TRLO1	LSE
744	276.2	11:37:39	00943401175TRLO1	LSE
767	276.2	11:37:53	00943401291TRLO1	LSE
368	276.6	12:09:06	00943407285TRLO1	LSE
691	276.6	12:09:06	00943407288TRLO1	LSE
50	276.6	12:09:06	00943407290TRLO1	LSE
396	276.8	12:09:06	00943407291TRLO1	LSE
377	276.8	12:13:12	00943408149TRLO1	LSE
401	277	12:21:44	00943409620TRLO1	LSE
231	277	12:21:44	00943409622TRLO1	LSE
171	277	12:21:44	00943409624TRLO1	LSE
592	276.8	12:22:35	00943409832TRLO1	LSE
376	276.4	12:28:44	00943411126TRLO1	LSE
386	276.4	12:28:44	00943411127TRLO1	LSE
374	275.6	12:38:20	00943413045TRLO1	LSE
404	275.6	12:38:20	00943413046TRLO1	LSE
390	275.8	12:40:48	00943413639TRLO1	LSE
289	275.8	12:40:48	00943413640TRLO1	LSE
82	275.8	12:40:48	00943413641TRLO1	LSE
380	275.4	12:40:54	00943413664TRLO1	LSE
391	275.4	12:40:54	00943413665TRLO1	LSE
399	275.4	12:44:04	00943414169TRLO1	LSE
408	275.4	12:44:04	00943414170TRLO1	LSE
393	275.2	12:44:05	00943414174TRLO1	LSE
261	275	12:45:46	00943414472TRLO1	LSE
132	275	12:45:46	00943414473TRLO1	LSE
383	274.8	12:46:00	00943414501TRLO1	LSE
399	276	12:57:55	00943416474TRLO1	LSE
386	276	12:57:55	00943416475TRLO1	LSE
399	275.4	12:58:26	00943416582TRLO1	LSE
394	275.4	12:58:26	00943416583TRLO1	LSE
957	275.6	13:13:28	00943419263TRLO1	LSE
409	275.6	13:13:28	00943419264TRLO1	LSE
375	276	13:23:51	00943421112TRLO1	LSE
394	276	13:23:51	00943421113TRLO1	LSE
405	276	13:23:53	00943421119TRLO1	LSE
721	276.6	13:25:34	00943421378TRLO1	LSE
1294	276.6	13:36:42	00943423793TRLO1	LSE
1342	276.6	13:36:42	00943423794TRLO1	LSE
1541	276	13:36:42	00943423795TRLO1	LSE
720	276	13:53:37	00943427637TRLO1	LSE
725	276	13:53:37	00943427638TRLO1	LSE
843	275.8	13:58:42	00943428792TRLO1	LSE
93	275.8	13:58:42	00943428793TRLO1	LSE
941	275.6	14:00:13	00943429040TRLO1	LSE
981	275.6	14:00:13	00943429041TRLO1	LSE
400	275.8	14:02:04	00943429484TRLO1	LSE
1124	275.8	14:08:16	00943431059TRLO1	LSE
1133	275.8	14:08:16	00943431060TRLO1	LSE
788	276.6	14:29:34	00943436570TRLO1	LSE
512	276.6	14:29:34	00943436571TRLO1	LSE
284	276.6	14:29:34	00943436572TRLO1	LSE
570	276.4	14:30:08	00943438155TRLO1	LSE
212	276.4	14:30:08	00943438156TRLO1	LSE
944	276.4	14:30:08	00943438157TRLO1	LSE
1932	276	14:33:48	00943441433TRLO1	LSE
1976	276	14:33:48	00943441434TRLO1	LSE
1848	276	14:39:40	00943446280TRLO1	LSE
981	276	14:39:40	00943446281TRLO1	LSE
555	275.8	14:41:49	00943448535TRLO1	LSE
295	275.8	14:41:49	00943448536TRLO1	LSE
750	275.8	14:42:19	00943448990TRLO1	LSE
76	275.8	14:42:19	00943448991TRLO1	LSE
734	275.8	14:42:19	00943448992TRLO1	LSE
116	275.8	14:42:19	00943448994TRLO1	LSE
439	275.8	14:43:02	00943449620TRLO1	LSE
255	275.8	14:43:02	00943449622TRLO1	LSE
1403	275.4	14:43:03	00943449637TRLO1	LSE
349	275.4	14:43:03	00943449639TRLO1	LSE
400	275.4	14:43:03	00943449640TRLO1	LSE
75	275.4	14:43:03	00943449641TRLO1	LSE
707	275	14:45:01	00943451282TRLO1	LSE
1046	275	14:45:01	00943451284TRLO1	LSE
1025	274.4	14:45:15	00943451580TRLO1	LSE
44	274.4	14:45:15	00943451581TRLO1	LSE
1064	275.6	14:48:26	00943454706TRLO1	LSE
462	275.6	14:48:26	00943454708TRLO1	LSE
620	275.6	14:48:26	00943454709TRLO1	LSE
919	276.4	14:49:03	00943455324TRLO1	LSE
845	276.8	14:50:09	00943456308TRLO1	LSE
1192	276.8	14:50:09	00943456309TRLO1	LSE
1181	277.8	14:54:42	00943459257TRLO1	LSE
1246	277.8	14:54:42	00943459258TRLO1	LSE
1286	277.2	15:00:55	00943470194TRLO1	LSE
929	277.2	15:00:55	00943470196TRLO1	LSE
1258	277.2	15:01:23	00943471950TRLO1	LSE
798	277.2	15:01:23	00943471952TRLO1	LSE
1602	277.2	15:01:23	00943471953TRLO1	LSE
469	277.2	15:01:23	00943471954TRLO1	LSE
1819	277.2	15:01:28	00943472121TRLO1	LSE
1793	277.2	15:01:28	00943472122TRLO1	LSE
1179	277.2	15:02:12	00943473800TRLO1	LSE
400	277.2	15:02:12	00943473801TRLO1	LSE
183	277.2	15:02:13	00943473802TRLO1	LSE
361	277.2	15:02:13	00943473803TRLO1	LSE
703	277.2	15:02:13	00943473804TRLO1	LSE
2059	276.8	15:03:03	00943475159TRLO1	LSE
1933	276.6	15:03:41	00943476103TRLO1	LSE
1270	276.8	15:05:51	00943478551TRLO1	LSE
1475	276.8	15:05:51	00943478552TRLO1	LSE
503	276.8	15:05:51	00943478553TRLO1	LSE
1091	276	15:07:20	00943479965TRLO1	LSE
1067	275.8	15:08:34	00943480899TRLO1	LSE
1153	275.6	15:09:22	00943481301TRLO1	LSE
1074	275.6	15:09:22	00943481302TRLO1	LSE
546	275.8	15:09:22	00943481303TRLO1	LSE
560	275.8	15:09:22	00943481304TRLO1	LSE
1140	275.4	15:10:29	00943482066TRLO1	LSE
1519	275.8	15:14:04	00943484038TRLO1	LSE
1447	275.8	15:14:04	00943484039TRLO1	LSE
1035	275.6	15:15:48	00943485572TRLO1	LSE
69	275.6	15:15:48	00943485573TRLO1	LSE
1142	275.6	15:15:48	00943485574TRLO1	LSE
421	275.6	15:15:55	00943485628TRLO1	LSE
1417	276.6	15:19:49	00943488003TRLO1	LSE
1884	276.6	15:20:52	00943488777TRLO1	LSE
1960	276.6	15:20:54	00943488781TRLO1	LSE
302	276.4	15:22:34	00943489861TRLO1	LSE
555	276.4	15:22:34	00943489862TRLO1	LSE
789	276.6	15:27:54	00943493332TRLO1	LSE
669	276.6	15:27:54	00943493334TRLO1	LSE
1197	276.4	15:29:42	00943494433TRLO1	LSE
160	276.4	15:29:42	00943494435TRLO1	LSE
1123	276.4	15:29:42	00943494436TRLO1	LSE
208	276.6	15:33:06	00943496041TRLO1	LSE
1	276.6	15:33:06	00943496042TRLO1	LSE
1591	276.6	15:33:06	00943496043TRLO1	LSE
809	276.6	15:33:06	00943496044TRLO1	LSE
1031	276.6	15:33:06	00943496045TRLO1	LSE
708	276.8	15:34:10	00943496592TRLO1	LSE
800	276.8	15:34:10	00943496593TRLO1	LSE
292	276.8	15:34:10	00943496594TRLO1	LSE
908	276.8	15:34:10	00943496595TRLO1	LSE
107	276.8	15:34:10	00943496596TRLO1	LSE
87	276.8	15:34:10	00943496597TRLO1	LSE
777	276.8	15:34:10	00943496598TRLO1	LSE
2286	276.8	15:34:10	00943496599TRLO1	LSE
2161	276.8	15:35:49	00943498025TRLO1	LSE
348	276.8	15:35:49	00943498026TRLO1	LSE
664	276.8	15:35:49	00943498027TRLO1	LSE
1212	276.8	15:35:49	00943498028TRLO1	LSE
143	276.6	15:38:51	00943499727TRLO1	LSE
85	276.6	15:38:51	00943499728TRLO1	LSE
1907	276.6	15:38:51	00943499729TRLO1	LSE
2169	276.6	15:38:51	00943499730TRLO1	LSE
464	276.4	15:41:30	00943501017TRLO1	LSE
250	276.4	15:41:30	00943501018TRLO1	LSE
-232	276.4	15:41:30	00943501019TRLO1	LSE
465	276.4	15:41:30	00943501020TRLO1	LSE
136	276.4	15:41:30	00943501021TRLO1	LSE
800	277.2	15:45:12	00943502709TRLO1	LSE
207	277.2	15:45:12	00943502710TRLO1	LSE
593	277.2	15:45:12	00943502711TRLO1	LSE
1246	277.2	15:45:12	00943502712TRLO1	LSE
2368	277.2	15:45:44	00943503040TRLO1	LSE
2373	277.2	15:45:44	00943503041TRLO1	LSE
788	278	15:51:04	00943506495TRLO1	LSE
897	278	15:51:04	00943506496TRLO1	LSE
1103	278	15:51:04	00943506497TRLO1	LSE
400	278	15:51:04	00943506498TRLO1	LSE
931	278	15:51:04	00943506499TRLO1	LSE
362	278.2	15:55:36	00943509436TRLO1	LSE
1600	278.2	15:55:36	00943509437TRLO1	LSE
400	278.2	15:55:36	00943509438TRLO1	LSE
183	278.2	15:55:36	00943509439TRLO1	LSE
2591	278.2	15:55:36	00943509440TRLO1	LSE
2581	278.4	15:55:38	00943509459TRLO1	LSE
2706	278.4	15:55:38	00943509460TRLO1	LSE
417	278.4	15:59:55	00943512358TRLO1	LSE
328	278.4	15:59:55	00943512359TRLO1	LSE
862	278.4	15:59:55	00943512360TRLO1	LSE
438	278.4	15:59:55	00943512361TRLO1	LSE
400	278.2	16:00:10	00943512585TRLO1	LSE
2098	278.2	16:00:10	00943512587TRLO1	LSE
1894	278.2	16:00:10	00943512588TRLO1	LSE
1932	278.4	16:06:01	00943516448TRLO1	LSE
904	278.4	16:06:01	00943516449TRLO1	LSE
2482	278.2	16:06:01	00943516450TRLO1	LSE
383	278.2	16:06:01	00943516451TRLO1	LSE
197	277.8	16:07:47	00943517487TRLO1	LSE
940	278.2	16:07:47	00943517488TRLO1	LSE
325	278.2	16:07:47	00943517489TRLO1	LSE
1318	278.2	16:07:47	00943517490TRLO1	LSE
88	278.2	16:07:47	00943517491TRLO1	LSE
712	278.2	16:07:47	00943517492TRLO1	LSE
33	278	16:08:01	00943517709TRLO1	LSE
2500	278	16:11:00	00943520222TRLO1	LSE
1025	278	16:11:00	00943520227TRLO1	LSE
328	278	16:11:00	00943520229TRLO1	LSE
2588	278	16:11:00	00943520232TRLO1	LSE
3759	277.8	16:11:06	00943520302TRLO1	LSE
820	277.8	16:11:06	00943520304TRLO1	LSE
2880	277.8	16:11:08	00943520331TRLO1	LSE
3613	277.4	16:13:19	00943521753TRLO1	LSE
3	277.6	16:20:31	00943526292TRLO1	LSE
110	277.4	16:21:35	00943527080TRLO1	LSE
400	278.4	16:22:31	00943528172TRLO1	LSE
103	278.4	16:22:34	00943528204TRLO1	LSE
89	278.4	16:23:01	00943528587TRLO1	LSE
1232	278.4	16:23:07	00943528778TRLO1	LSE
400	278.4	16:23:07	00943528779TRLO1	LSE
1192	278.4	16:23:07	00943528780TRLO1	LSE
352	278.4	16:23:07	00943528781TRLO1	LSE
3194	279	16:24:53	00943530541TRLO1	LSE
400	279	16:24:53	00943530542TRLO1	LSE
5483	279	16:24:53	00943530543TRLO1	LSE
91	278.4	16:30:00	00943536704TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNURRUOUURUA