Pets at Home Group PLC

Transaction in Own Shares • Dec 6, 2022

National Storage Mechanism | Additional information

RNS Number : 6762I

Pets At Home Group Plc

06 December 2022

06 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	05 December 2022
Aggregate number of Ordinary Shares purchased:	187,324
Lowest price paid per share (GBp)	274.4
Highest price paid per share (GBp)	280.2
Volume weighted average price paid per share (GBp)	277.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,487,125 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,487,125. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
343	274.6	08:14:29	00942934285TRLO1	LSE
352	274.6	08:14:29	00942934286TRLO1	LSE
359	274.6	08:36:03	00942939124TRLO1	LSE
353	274.6	08:36:03	00942939125TRLO1	LSE
360	276.2	08:41:47	00942940103TRLO1	LSE
300	276.2	08:41:47	00942940104TRLO1	LSE
66	276.2	08:41:47	00942940105TRLO1	LSE
351	276.2	08:41:47	00942940106TRLO1	LSE
343	275.2	08:43:35	00942940490TRLO1	LSE
356	275.2	08:43:35	00942940491TRLO1	LSE
348	274.8	08:45:00	00942940733TRLO1	LSE
353	274.8	08:45:31	00942940828TRLO1	LSE
367	274.8	08:45:31	00942940829TRLO1	LSE
532	274.4	08:45:32	00942940832TRLO1	LSE
558	274.4	08:45:32	00942940833TRLO1	LSE
532	274.6	08:47:19	00942941219TRLO1	LSE
343	274.6	08:53:27	00942942468TRLO1	LSE
345	274.6	08:53:27	00942942469TRLO1	LSE
353	275.6	09:00:22	00942943515TRLO1	LSE
345	275.8	09:06:04	00942944618TRLO1	LSE
364	275.8	09:06:04	00942944619TRLO1	LSE
354	275	09:08:38	00942945182TRLO1	LSE
728	275	09:13:43	00942946161TRLO1	LSE
376	275	09:13:43	00942946162TRLO1	LSE
360	276.2	09:19:00	00942947194TRLO1	LSE
522	276	09:19:03	00942947205TRLO1	LSE
125	276	09:19:03	00942947206TRLO1	LSE
247	276	09:19:03	00942947207TRLO1	LSE
530	275.8	09:27:19	00942948748TRLO1	LSE
17	275.8	09:27:19	00942948749TRLO1	LSE
731	275.8	09:27:19	00942948750TRLO1	LSE
113	275.8	09:30:03	00942949239TRLO1	LSE
443	275.8	09:30:03	00942949240TRLO1	LSE
561	275.8	09:30:03	00942949241TRLO1	LSE
372	276.2	09:58:40	00942956107TRLO1	LSE
372	276.2	09:58:41	00942956108TRLO1	LSE
377	276	10:05:12	00942958734TRLO1	LSE
350	276	10:05:12	00942958735TRLO1	LSE
377	275.8	10:05:49	00942959067TRLO1	LSE
384	275.8	10:05:49	00942959068TRLO1	LSE
1616	275.4	10:08:03	00942959876TRLO1	LSE
56	275.4	10:08:03	00942959877TRLO1	LSE
368	275.4	10:08:03	00942959878TRLO1	LSE
70	275	10:10:03	00942960710TRLO1	LSE
1558	275	10:10:03	00942960711TRLO1	LSE
1588	275	10:10:03	00942960712TRLO1	LSE
236	274.8	10:18:10	00942962868TRLO1	LSE
146	274.8	10:18:10	00942962869TRLO1	LSE
358	274.8	10:18:10	00942962870TRLO1	LSE
242	274.8	10:19:45	00942963241TRLO1	LSE
6	275.2	10:31:47	00942966376TRLO1	LSE
345	275.2	10:31:47	00942966377TRLO1	LSE
136	275.2	10:31:47	00942966379TRLO1	LSE
365	275.2	10:31:50	00942966384TRLO1	LSE
375	275.2	10:31:50	00942966385TRLO1	LSE
361	277.2	10:41:47	00942968420TRLO1	LSE
385	277.2	10:41:47	00942968421TRLO1	LSE
10	277.6	10:53:24	00942971158TRLO1	LSE
341	277.6	10:53:24	00942971159TRLO1	LSE
356	277.6	10:53:24	00942971160TRLO1	LSE
142	277.2	11:05:03	00942974620TRLO1	LSE
234	277.2	11:05:03	00942974621TRLO1	LSE
366	277.2	11:05:03	00942974622TRLO1	LSE
370	277.2	11:10:10	00942976250TRLO1	LSE
363	277.2	11:10:10	00942976251TRLO1	LSE
352	277.2	11:11:55	00942976497TRLO1	LSE
385	277.6	11:23:16	00942979258TRLO1	LSE
387	277.6	11:23:16	00942979259TRLO1	LSE
382	277.6	11:25:12	00942979591TRLO1	LSE
354	277.6	11:25:12	00942979592TRLO1	LSE
379	277.6	11:27:25	00942980079TRLO1	LSE
373	277.2	11:36:03	00942981840TRLO1	LSE
361	277.2	11:36:03	00942981841TRLO1	LSE
727	277.2	11:43:05	00942983070TRLO1	LSE
697	277.2	11:43:05	00942983071TRLO1	LSE
395	277.6	11:51:30	00942984842TRLO1	LSE
380	277.4	11:52:25	00942985004TRLO1	LSE
368	277.4	11:52:25	00942985007TRLO1	LSE
374	277.4	12:01:38	00942986641TRLO1	LSE
370	277.4	12:01:38	00942986642TRLO1	LSE
128	277.6	12:03:21	00942986835TRLO1	LSE
256	277.6	12:03:21	00942986836TRLO1	LSE
140	277.6	12:04:31	00942987061TRLO1	LSE
226	277.6	12:04:31	00942987062TRLO1	LSE
361	277.8	12:04:31	00942987063TRLO1	LSE
300	277	12:04:31	00942987064TRLO1	LSE
65	277	12:04:31	00942987065TRLO1	LSE
235	277	12:04:31	00942987066TRLO1	LSE
311	277	12:04:31	00942987067TRLO1	LSE
379	276.2	12:14:19	00942988692TRLO1	LSE
360	276.2	12:14:19	00942988693TRLO1	LSE
373	275.8	12:18:03	00942989293TRLO1	LSE
370	275.8	12:18:03	00942989294TRLO1	LSE
382	275.6	12:27:03	00942990996TRLO1	LSE
382	275.6	12:27:03	00942990998TRLO1	LSE
368	275.2	12:32:21	00942991724TRLO1	LSE
382	275.2	12:32:21	00942991725TRLO1	LSE
399	275.4	12:37:24	00942992494TRLO1	LSE
371	275	12:38:22	00942992627TRLO1	LSE
365	275	12:38:22	00942992628TRLO1	LSE
60	275.2	12:38:22	00942992629TRLO1	LSE
170	275.4	12:38:22	00942992630TRLO1	LSE
396	275	12:40:03	00942992876TRLO1	LSE
400	275	12:40:03	00942992877TRLO1	LSE
351	275	12:43:16	00942993356TRLO1	LSE
39	275	12:43:16	00942993357TRLO1	LSE
382	275	12:43:16	00942993358TRLO1	LSE
380	274.8	12:43:19	00942993365TRLO1	LSE
382	274.8	12:43:19	00942993366TRLO1	LSE
152	275	12:58:55	00942995767TRLO1	LSE
240	275	12:58:55	00942995768TRLO1	LSE
60	275	12:58:55	00942995769TRLO1	LSE
101	275	12:58:55	00942995770TRLO1	LSE
224	275	12:58:55	00942995771TRLO1	LSE
394	274.8	13:01:23	00942996256TRLO1	LSE
402	274.8	13:01:23	00942996257TRLO1	LSE
185	274.6	13:04:19	00942996795TRLO1	LSE
216	274.6	13:04:19	00942996796TRLO1	LSE
396	274.6	13:04:19	00942996797TRLO1	LSE
393	275	13:09:48	00942997723TRLO1	LSE
300	275	13:17:07	00942998667TRLO1	LSE
249	275	13:17:07	00942998668TRLO1	LSE
571	275	13:17:07	00942998669TRLO1	LSE
382	275	13:18:47	00942998858TRLO1	LSE
309	275	13:18:47	00942998859TRLO1	LSE
58	275	13:18:47	00942998861TRLO1	LSE
391	275.4	13:24:03	00943000001TRLO1	LSE
385	275.4	13:24:03	00943000002TRLO1	LSE
1257	275.2	13:25:08	00943000187TRLO1	LSE
1121	275.2	13:25:08	00943000188TRLO1	LSE
150	275.2	13:25:08	00943000189TRLO1	LSE
547	275	13:25:45	00943000283TRLO1	LSE
178	275	13:25:45	00943000284TRLO1	LSE
747	274.8	13:28:03	00943000654TRLO1	LSE
379	274.8	13:28:03	00943000655TRLO1	LSE
384	275	13:28:03	00943000656TRLO1	LSE
387	274.6	13:34:42	00943002271TRLO1	LSE
369	274.6	13:34:42	00943002272TRLO1	LSE
400	274.8	13:36:28	00943002614TRLO1	LSE
395	274.8	13:36:28	00943002615TRLO1	LSE
377	274.8	13:40:47	00943003361TRLO1	LSE
300	274.8	13:40:47	00943003362TRLO1	LSE
227	274.8	13:40:47	00943003363TRLO1	LSE
1243	274.8	13:41:03	00943003393TRLO1	LSE
1313	274.8	13:41:03	00943003394TRLO1	LSE
307	274.8	13:47:50	00943004753TRLO1	LSE
74	274.8	13:47:50	00943004754TRLO1	LSE
226	274.8	13:47:50	00943004755TRLO1	LSE
118	274.8	13:47:50	00943004756TRLO1	LSE
48	274.8	13:47:50	00943004757TRLO1	LSE
762	274.8	13:49:46	00943005241TRLO1	LSE
731	274.8	13:49:46	00943005242TRLO1	LSE
1247	275	13:53:03	00943005867TRLO1	LSE
1295	275	13:53:03	00943005868TRLO1	LSE
1321	275.2	14:03:40	00943008334TRLO1	LSE
712	275	14:03:40	00943008336TRLO1	LSE
599	275.6	14:10:30	00943009870TRLO1	LSE
243	275.6	14:10:36	00943009899TRLO1	LSE
319	275.6	14:10:36	00943009900TRLO1	LSE
1085	275.8	14:12:03	00943010141TRLO1	LSE
591	275.8	14:12:03	00943010142TRLO1	LSE
166	275.8	14:12:07	00943010156TRLO1	LSE
168	275.8	14:12:07	00943010157TRLO1	LSE
233	275.8	14:12:07	00943010159TRLO1	LSE
571	275.8	14:12:07	00943010160TRLO1	LSE
581	276	14:13:56	00943010564TRLO1	LSE
615	276	14:13:56	00943010565TRLO1	LSE
733	276	14:17:03	00943011136TRLO1	LSE
583	276	14:17:03	00943011137TRLO1	LSE
794	276.2	14:20:55	00943011841TRLO1	LSE
175	276.2	14:20:55	00943011844TRLO1	LSE
617	276.2	14:20:55	00943011846TRLO1	LSE
1139	276.4	14:24:07	00943012520TRLO1	LSE
1118	276.4	14:24:07	00943012521TRLO1	LSE
519	276.8	14:27:50	00943013781TRLO1	LSE
601	276.8	14:27:50	00943013782TRLO1	LSE
466	276.6	14:29:31	00943014222TRLO1	LSE
483	276.6	14:29:31	00943014225TRLO1	LSE
978	276.6	14:29:31	00943014227TRLO1	LSE
1796	276.8	14:31:07	00943018071TRLO1	LSE
1805	276.8	14:31:07	00943018072TRLO1	LSE
1476	276.8	14:32:54	00943020249TRLO1	LSE
1077	276.8	14:32:54	00943020250TRLO1	LSE
300	276.8	14:32:54	00943020251TRLO1	LSE
126	276.8	14:32:54	00943020252TRLO1	LSE
967	277.8	14:34:18	00943021884TRLO1	LSE
1104	278	14:34:18	00943021887TRLO1	LSE
1163	278.4	14:34:19	00943021947TRLO1	LSE
590	278.4	14:34:19	00943021948TRLO1	LSE
536	278.4	14:34:19	00943021949TRLO1	LSE
1173	278.2	14:34:19	00943021950TRLO1	LSE
1831	278.2	14:37:39	00943024559TRLO1	LSE
1147	278.2	14:37:39	00943024560TRLO1	LSE
975	278.8	14:38:11	00943024861TRLO1	LSE
794	278.6	14:39:30	00943025859TRLO1	LSE
56	278.6	14:39:30	00943025860TRLO1	LSE
124	278.6	14:39:30	00943025861TRLO1	LSE
600	278.6	14:39:30	00943025862TRLO1	LSE
239	278.6	14:39:30	00943025863TRLO1	LSE
115	278.4	14:42:12	00943028406TRLO1	LSE
1	278.4	14:42:12	00943028407TRLO1	LSE
1106	278.4	14:42:12	00943028408TRLO1	LSE
73	278.6	14:47:01	00943032253TRLO1	LSE
640	278.6	14:47:01	00943032254TRLO1	LSE
681	278.6	14:47:01	00943032255TRLO1	LSE
811	278.4	14:47:21	00943032538TRLO1	LSE
775	278.4	14:47:21	00943032539TRLO1	LSE
150	278.4	14:47:42	00943032799TRLO1	LSE
300	278.4	14:47:42	00943032800TRLO1	LSE
438	278.4	14:47:42	00943032801TRLO1	LSE
464	278.4	14:47:42	00943032802TRLO1	LSE
1336	278.4	14:47:42	00943032803TRLO1	LSE
24	278.4	14:47:42	00943032804TRLO1	LSE
682	278.6	14:49:05	00943034082TRLO1	LSE
685	278.6	14:49:05	00943034094TRLO1	LSE
635	278.6	14:49:05	00943034095TRLO1	LSE
300	278.4	14:54:31	00943040366TRLO1	LSE
422	278.4	14:54:31	00943040367TRLO1	LSE
615	278.4	14:54:31	00943040368TRLO1	LSE
1007	278.4	14:54:31	00943040369TRLO1	LSE
1014	278	14:56:44	00943042820TRLO1	LSE
300	278.2	15:00:00	00943046827TRLO1	LSE
300	278.2	15:00:00	00943046828TRLO1	LSE
300	278.2	15:00:00	00943046829TRLO1	LSE
181	278.2	15:00:00	00943046830TRLO1	LSE
1	278.2	15:00:00	00943046832TRLO1	LSE
1068	278.2	15:00:00	00943046834TRLO1	LSE
1957	278.2	15:00:02	00943047318TRLO1	LSE
1884	277.8	15:01:26	00943050094TRLO1	LSE
892	278	15:02:56	00943052277TRLO1	LSE
875	278	15:02:56	00943052279TRLO1	LSE
1027	278.2	15:03:04	00943052883TRLO1	LSE
1060	278.2	15:03:04	00943052884TRLO1	LSE
1019	278.2	15:03:07	00943053188TRLO1	LSE
598	278.4	15:03:30	00943053746TRLO1	LSE
443	278.4	15:03:30	00943053747TRLO1	LSE
1004	278.4	15:06:06	00943057606TRLO1	LSE
747	278.4	15:06:06	00943057607TRLO1	LSE
300	278.4	15:06:06	00943057608TRLO1	LSE
178	278.4	15:06:06	00943057609TRLO1	LSE
134	280	15:08:17	00943060447TRLO1	LSE
464	280	15:08:17	00943060448TRLO1	LSE
254	280	15:08:17	00943060449TRLO1	LSE
1096	280.2	15:09:26	00943061354TRLO1	LSE
1011	280.2	15:09:26	00943061355TRLO1	LSE
1455	280.2	15:13:03	00943067051TRLO1	LSE
1456	280.2	15:13:03	00943067052TRLO1	LSE
607	280.2	15:29:18	00943084781TRLO1	LSE
695	280.2	15:29:18	00943084782TRLO1	LSE
31	280.2	15:29:18	00943084783TRLO1	LSE
1249	280.2	15:29:18	00943084784TRLO1	LSE
823	279.6	15:30:21	00943085744TRLO1	LSE
887	279.6	15:30:21	00943085746TRLO1	LSE
2260	280.2	15:42:25	00943095102TRLO1	LSE
2287	280.2	15:42:25	00943095103TRLO1	LSE
53	280	15:42:26	00943095111TRLO1	LSE
2452	280	15:42:26	00943095112TRLO1	LSE
1516	280	15:42:26	00943095113TRLO1	LSE
1009	280	15:42:26	00943095114TRLO1	LSE
100	279.8	15:48:26	00943099223TRLO1	LSE
2	279.8	15:48:26	00943099224TRLO1	LSE
900	279.8	15:48:26	00943099225TRLO1	LSE
300	279.8	15:48:26	00943099226TRLO1	LSE
1213	279.8	15:48:26	00943099227TRLO1	LSE
816	279.8	15:48:26	00943099228TRLO1	LSE
182	279.8	15:48:26	00943099229TRLO1	LSE
1831	280.2	15:53:33	00943102501TRLO1	LSE
1962	280.2	15:53:33	00943102502TRLO1	LSE
264	280	15:56:40	00943104314TRLO1	LSE
300	280	15:56:40	00943104315TRLO1	LSE
1144	280	15:56:40	00943104316TRLO1	LSE
299	280	15:56:40	00943104318TRLO1	LSE
641	280	15:56:40	00943104319TRLO1	LSE
618	280	15:56:40	00943104321TRLO1	LSE
300	280	15:56:40	00943104322TRLO1	LSE
1963	280	15:56:40	00943104323TRLO1	LSE
360	280	15:57:51	00943105108TRLO1	LSE
396	280	15:59:04	00943105948TRLO1	LSE
59	280	15:59:04	00943105949TRLO1	LSE
2790	280.2	16:06:48	00943110922TRLO1	LSE
2153	280.2	16:06:48	00943110923TRLO1	LSE
1397	280.2	16:14:46	00943115933TRLO1	LSE
1074	280.2	16:14:46	00943115934TRLO1	LSE
18	280.2	16:14:46	00943115935TRLO1	LSE
477	280.2	16:14:46	00943115936TRLO1	LSE
2806	280.2	16:14:46	00943115937TRLO1	LSE
5751	280.2	16:16:58	00943117247TRLO1	LSE
5872	280.2	16:16:58	00943117249TRLO1	LSE
5940	279.8	16:18:15	00943118583TRLO1	LSE
89	279.6	16:21:30	00943121532TRLO1	LSE
1483	279.6	16:21:44	00943122107TRLO1	LSE
607	279.6	16:22:25	00943122560TRLO1	LSE
75	279.6	16:25:24	00943125203TRLO1	LSE
26	279.6	16:26:07	00943126041TRLO1	LSE
3338	279.6	16:26:14	00943126150TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVRURUKUURUA