Pets at Home Group PLC

Transaction in Own Shares • Nov 29, 2022

National Storage Mechanism | Additional information

RNS Number : 8487H

Pets At Home Group Plc

29 November 2022

29 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	28 November 2022
Aggregate number of Ordinary Shares purchased:	133,533
Lowest price paid per share (GBp)	270.2
Highest price paid per share (GBp)	281.2
Volume weighted average price paid per share (GBp)	272.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 487,729,288 with no shares held in treasury. Therefore, the total voting rights in the Company will be 487,729,288. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
285	275	08:00:33	00941179057TRLO1	LSE
289	273.2	08:02:00	00941179458TRLO1	LSE
264	276.4	08:07:30	00941180513TRLO1	LSE
269	276.8	08:09:24	00941181093TRLO1	LSE
288	276.8	08:09:24	00941181094TRLO1	LSE
281	278.4	08:18:52	00941183656TRLO1	LSE
282	278.4	08:18:52	00941183660TRLO1	LSE
279	281.2	08:33:20	00941187043TRLO1	LSE
273	280.8	08:33:20	00941187045TRLO1	LSE
432	280.6	08:33:21	00941187054TRLO1	LSE
401	279.4	08:35:04	00941187634TRLO1	LSE
280	279.4	08:35:38	00941187781TRLO1	LSE
231	279.4	08:35:38	00941187782TRLO1	LSE
56	279.4	08:35:38	00941187783TRLO1	LSE
573	279.4	08:35:38	00941187784TRLO1	LSE
1	278.6	08:35:49	00941187819TRLO1	LSE
546	278.6	08:35:49	00941187820TRLO1	LSE
526	278.4	08:35:49	00941187821TRLO1	LSE
266	278.4	08:43:26	00941189278TRLO1	LSE
280	278.4	08:43:26	00941189279TRLO1	LSE
264	278	08:45:10	00941189544TRLO1	LSE
265	278	08:45:10	00941189545TRLO1	LSE
265	277.2	08:47:03	00941189757TRLO1	LSE
271	277.2	08:47:03	00941189758TRLO1	LSE
266	277	08:49:03	00941189991TRLO1	LSE
109	277	08:49:03	00941189993TRLO1	LSE
128	277	08:49:03	00941189994TRLO1	LSE
54	277	08:49:03	00941189995TRLO1	LSE
554	276.6	08:49:15	00941190049TRLO1	LSE
216	276.8	08:50:00	00941190221TRLO1	LSE
65	276.8	08:50:00	00941190222TRLO1	LSE
573	276.4	08:52:45	00941190694TRLO1	LSE
559	276.4	08:52:45	00941190695TRLO1	LSE
281	275.6	08:57:42	00941191357TRLO1	LSE
268	275.6	08:57:42	00941191359TRLO1	LSE
283	275	09:00:13	00941191759TRLO1	LSE
272	275	09:00:13	00941191760TRLO1	LSE
150	275	09:03:30	00941192369TRLO1	LSE
138	275	09:03:31	00941192370TRLO1	LSE
287	275	09:03:31	00941192371TRLO1	LSE
287	275.2	09:08:55	00941193251TRLO1	LSE
279	275.2	09:08:55	00941193252TRLO1	LSE
289	275	09:12:35	00941193688TRLO1	LSE
283	275	09:12:35	00941193689TRLO1	LSE
278	275	09:23:57	00941195985TRLO1	LSE
275	275	09:23:57	00941195986TRLO1	LSE
367	274.8	09:27:53	00941196486TRLO1	LSE
352	274.8	09:27:53	00941196487TRLO1	LSE
266	274.8	09:27:53	00941196488TRLO1	LSE
39	275.2	09:45:10	00941198369TRLO1	LSE
241	275.2	09:45:10	00941198370TRLO1	LSE
288	274.6	09:45:46	00941198419TRLO1	LSE
278	274.6	09:45:46	00941198420TRLO1	LSE
279	274.6	09:47:57	00941198630TRLO1	LSE
291	274.6	09:47:57	00941198631TRLO1	LSE
278	274	09:47:57	00941198632TRLO1	LSE
274	274	09:47:57	00941198633TRLO1	LSE
15	274	09:47:57	00941198634TRLO1	LSE
266	274	10:03:01	00941200298TRLO1	LSE
15	274	10:03:01	00941200299TRLO1	LSE
271	274	10:03:01	00941200300TRLO1	LSE
278	273.6	10:08:59	00941201096TRLO1	LSE
57	274.4	10:32:31	00941204675TRLO1	LSE
218	274.4	10:32:31	00941204676TRLO1	LSE
273	274.4	10:32:31	00941204677TRLO1	LSE
200	274.4	10:34:33	00941205075TRLO1	LSE
79	274.4	10:34:33	00941205076TRLO1	LSE
267	274.2	10:37:35	00941205672TRLO1	LSE
274	274.2	10:37:35	00941205673TRLO1	LSE
225	274	10:42:19	00941206594TRLO1	LSE
65	274	10:42:19	00941206596TRLO1	LSE
282	274.2	10:46:28	00941207200TRLO1	LSE
276	274.2	10:46:28	00941207201TRLO1	LSE
113	274	10:49:09	00941207600TRLO1	LSE
934	274	10:49:09	00941207601TRLO1	LSE
272	274	10:49:09	00941207602TRLO1	LSE
572	273.6	10:51:00	00941207899TRLO1	LSE
237	273.6	10:51:00	00941207900TRLO1	LSE
56	273.6	10:51:00	00941207901TRLO1	LSE
290	273.8	10:55:47	00941208640TRLO1	LSE
270	273.6	10:57:39	00941208934TRLO1	LSE
283	273.4	11:01:33	00941209527TRLO1	LSE
273	273.6	11:04:26	00941209902TRLO1	LSE
270	273.6	11:04:26	00941209903TRLO1	LSE
289	273.6	11:04:26	00941209904TRLO1	LSE
294	273.2	11:04:56	00941209993TRLO1	LSE
156	273.2	11:04:56	00941209994TRLO1	LSE
117	273.2	11:04:56	00941209995TRLO1	LSE
283	273.2	11:19:39	00941211962TRLO1	LSE
427	273.2	11:19:39	00941211963TRLO1	LSE
700	272.6	11:32:03	00941213718TRLO1	LSE
17	272.6	11:32:03	00941213719TRLO1	LSE
278	272.6	11:32:03	00941213720TRLO1	LSE
290	271.8	11:36:11	00941214294TRLO1	LSE
284	271.8	11:37:56	00941214480TRLO1	LSE
31	271.8	11:37:56	00941214481TRLO1	LSE
258	271.8	11:38:07	00941214506TRLO1	LSE
162	271.8	11:38:10	00941214510TRLO1	LSE
114	271.8	11:39:03	00941214669TRLO1	LSE
408	271.6	11:42:18	00941215177TRLO1	LSE
140	271.6	11:42:18	00941215178TRLO1	LSE
160	271.6	11:42:18	00941215179TRLO1	LSE
290	271.2	11:56:22	00941217248TRLO1	LSE
288	271.2	11:56:22	00941217249TRLO1	LSE
299	270.8	12:04:00	00941218359TRLO1	LSE
124	270.8	12:04:00	00941218360TRLO1	LSE
163	270.8	12:04:00	00941218361TRLO1	LSE
290	270.8	12:21:18	00941220934TRLO1	LSE
275	270.8	12:21:18	00941220935TRLO1	LSE
102	271.2	12:27:38	00941221319TRLO1	LSE
184	271.2	12:27:39	00941221320TRLO1	LSE
304	271	12:27:39	00941221324TRLO1	LSE
288	271	12:27:42	00941221328TRLO1	LSE
281	270.6	12:28:57	00941221436TRLO1	LSE
275	270.4	12:33:49	00941221876TRLO1	LSE
19	270.2	12:34:13	00941221907TRLO1	LSE
150	270.2	12:34:13	00941221908TRLO1	LSE
117	270.2	12:34:13	00941221909TRLO1	LSE
295	270.6	12:42:48	00941222862TRLO1	LSE
302	270.6	12:42:48	00941222863TRLO1	LSE
62	270.8	12:50:56	00941223794TRLO1	LSE
233	270.8	12:50:56	00941223795TRLO1	LSE
309	270.8	12:50:56	00941223796TRLO1	LSE
282	270.6	12:57:59	00941224634TRLO1	LSE
280	270.6	12:57:59	00941224635TRLO1	LSE
300	270.6	13:09:54	00941225614TRLO1	LSE
94	270.6	13:09:54	00941225615TRLO1	LSE
200	270.6	13:09:54	00941225616TRLO1	LSE
1371	270.2	13:15:04	00941226019TRLO1	LSE
1352	270.2	13:15:04	00941226020TRLO1	LSE
549	270.6	13:39:32	00941228818TRLO1	LSE
293	270.6	13:39:32	00941228819TRLO1	LSE
272	270.4	13:39:33	00941228825TRLO1	LSE
325	270.4	13:39:33	00941228826TRLO1	LSE
578	270.4	13:39:33	00941228827TRLO1	LSE
555	270.4	13:39:35	00941228844TRLO1	LSE
312	270.8	13:57:29	00941230706TRLO1	LSE
423	270.8	13:57:29	00941230707TRLO1	LSE
605	270.8	13:57:29	00941230708TRLO1	LSE
309	270.6	14:02:05	00941231302TRLO1	LSE
102	270.6	14:02:05	00941231303TRLO1	LSE
150	270.6	14:02:05	00941231304TRLO1	LSE
650	270.6	14:07:58	00941232216TRLO1	LSE
342	270.6	14:07:58	00941232217TRLO1	LSE
639	270.8	14:09:40	00941232408TRLO1	LSE
630	270.8	14:09:40	00941232409TRLO1	LSE
642	270.8	14:12:58	00941232999TRLO1	LSE
615	270.8	14:12:58	00941233000TRLO1	LSE
382	270.6	14:20:15	00941234372TRLO1	LSE
260	270.6	14:20:15	00941234373TRLO1	LSE
784	270.6	14:20:15	00941234374TRLO1	LSE
27	270.8	14:24:18	00941235245TRLO1	LSE
1310	270.8	14:24:36	00941235295TRLO1	LSE
1340	270.8	14:24:36	00941235296TRLO1	LSE
874	270.8	14:28:00	00941235839TRLO1	LSE
933	270.8	14:28:00	00941235840TRLO1	LSE
636	271.4	14:30:29	00941238991TRLO1	LSE
664	271.4	14:30:29	00941238992TRLO1	LSE
1300	271.6	14:30:47	00941239350TRLO1	LSE
131	271.6	14:30:47	00941239351TRLO1	LSE
642	271.6	14:30:47	00941239352TRLO1	LSE
300	271.6	14:30:47	00941239353TRLO1	LSE
186	271.6	14:30:47	00941239354TRLO1	LSE
304	271.6	14:30:47	00941239355TRLO1	LSE
825	272.6	14:31:50	00941240834TRLO1	LSE
674	272.6	14:31:50	00941240835TRLO1	LSE
444	272.6	14:31:50	00941240837TRLO1	LSE
175	272.6	14:31:50	00941240838TRLO1	LSE
860	272.6	14:31:50	00941240839TRLO1	LSE
1091	272.4	14:31:53	00941240855TRLO1	LSE
151	273.4	14:35:03	00941245384TRLO1	LSE
600	273.4	14:35:03	00941245385TRLO1	LSE
150	273.4	14:35:03	00941245386TRLO1	LSE
33	273.4	14:35:03	00941245388TRLO1	LSE
117	273.4	14:35:03	00941245391TRLO1	LSE
775	273.4	14:35:03	00941245393TRLO1	LSE
962	273	14:35:49	00941246141TRLO1	LSE
1207	272.8	14:37:35	00941247489TRLO1	LSE
888	272.6	14:40:25	00941249289TRLO1	LSE
904	272.4	14:40:27	00941249302TRLO1	LSE
1036	272.2	14:41:41	00941249943TRLO1	LSE
982	272.6	14:43:40	00941250900TRLO1	LSE
427	272.6	14:43:40	00941250901TRLO1	LSE
398	272.6	14:43:40	00941250902TRLO1	LSE
646	272.6	14:43:40	00941250903TRLO1	LSE
71	273.4	14:48:42	00941254314TRLO1	LSE
642	273.4	14:48:42	00941254317TRLO1	LSE
590	273.4	14:48:51	00941254345TRLO1	LSE
117	273.4	14:48:51	00941254346TRLO1	LSE
189	273	14:49:19	00941254610TRLO1	LSE
189	273	14:49:19	00941254611TRLO1	LSE
189	273	14:49:19	00941254612TRLO1	LSE
645	273	14:49:19	00941254613TRLO1	LSE
820	273	14:49:19	00941254614TRLO1	LSE
680	273.2	14:51:12	00941255490TRLO1	LSE
470	273.2	14:51:12	00941255491TRLO1	LSE
51	273.2	14:51:33	00941255672TRLO1	LSE
826	273.2	14:51:33	00941255673TRLO1	LSE
278	273.2	14:51:33	00941255674TRLO1	LSE
119	273.2	14:53:52	00941256679TRLO1	LSE
1294	273.2	14:53:52	00941256680TRLO1	LSE
824	273.2	14:53:52	00941256681TRLO1	LSE
716	272.8	14:53:55	00941256728TRLO1	LSE
695	272.6	14:56:19	00941257871TRLO1	LSE
673	272.6	14:56:19	00941257872TRLO1	LSE
645	274	15:00:55	00941260717TRLO1	LSE
188	274	15:00:55	00941260719TRLO1	LSE
833	274	15:00:55	00941260721TRLO1	LSE
379	274.6	15:04:04	00941262739TRLO1	LSE
854	274.6	15:04:22	00941262988TRLO1	LSE
1266	274.6	15:04:22	00941262989TRLO1	LSE
513	273.6	15:06:34	00941264350TRLO1	LSE
739	273.6	15:06:34	00941264351TRLO1	LSE
612	273.6	15:06:34	00941264352TRLO1	LSE
766	273.6	15:06:34	00941264353TRLO1	LSE
300	273.6	15:07:17	00941264824TRLO1	LSE
225	273.6	15:07:17	00941264825TRLO1	LSE
600	273.6	15:07:17	00941264826TRLO1	LSE
387	273.6	15:07:17	00941264827TRLO1	LSE
213	273.6	15:07:17	00941264828TRLO1	LSE
300	273.6	15:07:17	00941264829TRLO1	LSE
150	273.6	15:07:17	00941264830TRLO1	LSE
600	273.6	15:07:17	00941264831TRLO1	LSE
283	273.6	15:07:17	00941264832TRLO1	LSE
1191	273.4	15:07:44	00941265131TRLO1	LSE
108	273.4	15:11:01	00941266765TRLO1	LSE
825	273.4	15:11:01	00941266766TRLO1	LSE
225	273.4	15:11:01	00941266767TRLO1	LSE
7	273.4	15:11:01	00941266768TRLO1	LSE
143	273.4	15:11:01	00941266769TRLO1	LSE
322	273.4	15:11:01	00941266770TRLO1	LSE
234	273.4	15:11:01	00941266771TRLO1	LSE
449	273.4	15:11:01	00941266772TRLO1	LSE
1112	273.6	15:17:14	00941270069TRLO1	LSE
102	273.6	15:17:14	00941270070TRLO1	LSE
1034	273.6	15:17:14	00941270071TRLO1	LSE
1451	273.4	15:17:15	00941270074TRLO1	LSE
1149	273.4	15:17:15	00941270075TRLO1	LSE
273	273.4	15:17:18	00941270089TRLO1	LSE
564	273.4	15:17:18	00941270090TRLO1	LSE
539	273.4	15:17:45	00941270424TRLO1	LSE
95	273.2	15:20:11	00941271782TRLO1	LSE
624	273.2	15:20:12	00941271783TRLO1	LSE
1351	273.2	15:20:54	00941272269TRLO1	LSE
644	273.2	15:30:40	00941277534TRLO1	LSE
1012	273.2	15:30:40	00941277535TRLO1	LSE
1467	273.2	15:30:40	00941277536TRLO1	LSE
236	273.2	15:35:19	00941279781TRLO1	LSE
1120	273.2	15:35:19	00941279782TRLO1	LSE
486	272.4	15:44:41	00941287987TRLO1	LSE
295	272.4	15:44:41	00941287988TRLO1	LSE
1142	272.4	15:44:41	00941287989TRLO1	LSE
1806	272.4	15:44:41	00941287991TRLO1	LSE
612	272.4	15:49:44	00941291592TRLO1	LSE
663	272.4	15:50:29	00941291959TRLO1	LSE
950	272.4	15:51:10	00941292415TRLO1	LSE
87	272.4	15:51:10	00941292419TRLO1	LSE
488	272.8	16:01:54	00941299565TRLO1	LSE
2592	272.8	16:01:54	00941299566TRLO1	LSE
3253	272.2	16:08:56	00941304377TRLO1	LSE
1914	272	16:12:52	00941306620TRLO1	LSE
2046	272	16:12:52	00941306621TRLO1	LSE
246	272	16:12:53	00941306623TRLO1	LSE
771	272	16:12:53	00941306624TRLO1	LSE
273	272.2	16:15:37	00941308451TRLO1	LSE
825	272.2	16:15:37	00941308452TRLO1	LSE
1840	272.2	16:15:37	00941308453TRLO1	LSE
551	272.2	16:15:37	00941308454TRLO1	LSE
251	272.2	16:15:37	00941308455TRLO1	LSE
251	272.2	16:15:37	00941308456TRLO1	LSE
1938	272.2	16:15:39	00941308525TRLO1	LSE
1824	271.8	16:20:02	00941312342TRLO1	LSE
460	272	16:24:44	00941316329TRLO1	LSE
495	272	16:25:09	00941316767TRLO1	LSE
1160	272	16:25:12	00941316791TRLO1	LSE
203	272	16:25:12	00941316792TRLO1	LSE
1725	272	16:25:12	00941316793TRLO1	LSE
389	272	16:25:12	00941316794TRLO1	LSE
150	272	16:25:12	00941316795TRLO1	LSE
246	272	16:25:12	00941316796TRLO1	LSE
402	271.6	16:29:53	00941320773TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWVRRURUAUUA