Pets at Home Group PLC

Transaction in Own Shares • Nov 16, 2022

National Storage Mechanism | Additional information

RNS Number : 5268G

Pets At Home Group Plc

16 November 2022

16 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	15 November 2022
Aggregate number of Ordinary Shares purchased:	72,791
Lowest price paid per share (GBp)	304.6
Highest price paid per share (GBp)	312.6
Volume weighted average price paid per share (GBp)	307.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,989,471 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,989,471. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
60	310.6	08:02:09	00938374224TRLO1	LSE
186	310.6	08:02:09	00938374227TRLO1	LSE
258	310	08:04:45	00938375081TRLO1	LSE
246	309.6	08:07:28	00938375837TRLO1	LSE
253	309.6	08:07:28	00938375838TRLO1	LSE
158	309.2	08:08:43	00938376184TRLO1	LSE
83	309.2	08:09:02	00938376352TRLO1	LSE
13	309.2	08:16:16	00938378595TRLO1	LSE
392	309.2	08:16:16	00938378596TRLO1	LSE
252	310.8	08:25:11	00938381363TRLO1	LSE
263	310.4	08:29:53	00938382828TRLO1	LSE
247	310.4	08:29:53	00938382829TRLO1	LSE
282	309.2	08:33:10	00938383874TRLO1	LSE
249	306.2	08:39:16	00938385523TRLO1	LSE
261	306.2	08:39:16	00938385524TRLO1	LSE
260	306	08:39:16	00938385525TRLO1	LSE
255	306	08:39:16	00938385526TRLO1	LSE
256	306.2	08:39:21	00938385537TRLO1	LSE
262	308	08:43:01	00938386310TRLO1	LSE
256	308	08:43:01	00938386311TRLO1	LSE
253	307.8	08:43:01	00938386312TRLO1	LSE
254	307.8	08:43:20	00938386418TRLO1	LSE
262	307.8	08:43:20	00938386419TRLO1	LSE
114	307	08:44:01	00938386595TRLO1	LSE
131	307.8	08:48:53	00938387785TRLO1	LSE
253	307.8	08:48:53	00938387786TRLO1	LSE
250	307.4	09:00:24	00938390300TRLO1	LSE
255	307.4	09:00:24	00938390301TRLO1	LSE
254	307.4	09:00:24	00938390302TRLO1	LSE
241	307	09:06:42	00938391862TRLO1	LSE
256	307	09:06:42	00938391863TRLO1	LSE
246	306.6	09:07:10	00938392011TRLO1	LSE
258	306.6	09:07:10	00938392012TRLO1	LSE
262	306	09:08:14	00938392314TRLO1	LSE
252	306	09:08:14	00938392315TRLO1	LSE
260	305.2	09:08:49	00938392480TRLO1	LSE
244	304.6	09:12:48	00938393388TRLO1	LSE
229	305.8	09:29:27	00938397753TRLO1	LSE
16	305.8	09:29:27	00938397754TRLO1	LSE
246	305.8	09:29:27	00938397755TRLO1	LSE
383	306.6	09:40:43	00938400530TRLO1	LSE
229	306.8	09:50:54	00938402980TRLO1	LSE
16	306.8	09:59:27	00938404632TRLO1	LSE
256	306.6	10:19:45	00938410344TRLO1	LSE
251	305.6	10:26:27	00938412642TRLO1	LSE
169	305.2	10:35:46	00938415874TRLO1	LSE
84	305.2	10:35:46	00938415875TRLO1	LSE
207	305	10:37:21	00938416354TRLO1	LSE
46	305	10:37:21	00938416355TRLO1	LSE
117	306.2	10:38:19	00938416690TRLO1	LSE
129	306.2	10:38:19	00938416691TRLO1	LSE
243	306	10:40:25	00938417289TRLO1	LSE
254	306	10:40:25	00938417290TRLO1	LSE
245	306.6	10:55:46	00938421196TRLO1	LSE
267	306.6	10:55:46	00938421197TRLO1	LSE
250	306.6	11:03:13	00938423019TRLO1	LSE
8	306.6	11:03:13	00938423020TRLO1	LSE
212	306.6	11:03:13	00938423021TRLO1	LSE
38	306.6	11:03:13	00938423022TRLO1	LSE
229	306	11:06:03	00938423596TRLO1	LSE
39	306	11:11:10	00938425422TRLO1	LSE
281	305.6	11:15:29	00938427142TRLO1	LSE
234	305.6	11:15:32	00938427182TRLO1	LSE
508	305	11:37:48	00938433749TRLO1	LSE
50	305.8	11:51:51	00938437373TRLO1	LSE
54	305.8	11:51:51	00938437374TRLO1	LSE
145	305.8	11:51:51	00938437375TRLO1	LSE
51	305.4	11:51:57	00938437384TRLO1	LSE
208	305.4	12:01:21	00938439961TRLO1	LSE
245	305.4	12:01:21	00938439962TRLO1	LSE
271	306.2	12:11:13	00938443293TRLO1	LSE
228	306.2	12:11:13	00938443294TRLO1	LSE
33	306.2	12:11:13	00938443295TRLO1	LSE
381	306.2	12:15:41	00938444218TRLO1	LSE
56	305.8	12:15:45	00938444236TRLO1	LSE
194	305.8	12:15:45	00938444237TRLO1	LSE
266	305.8	12:21:50	00938445430TRLO1	LSE
34	305.8	12:21:50	00938445431TRLO1	LSE
216	305.8	12:21:50	00938445432TRLO1	LSE
250	306	12:25:51	00938446161TRLO1	LSE
141	306.4	12:29:03	00938446701TRLO1	LSE
119	306.4	12:29:03	00938446702TRLO1	LSE
377	306.4	12:29:03	00938446703TRLO1	LSE
390	306.2	12:48:09	00938450035TRLO1	LSE
248	306.2	12:48:09	00938450036TRLO1	LSE
224	305.8	12:51:32	00938450767TRLO1	LSE
45	305.8	12:51:32	00938450768TRLO1	LSE
175	305.8	12:51:32	00938450769TRLO1	LSE
79	305.8	12:51:32	00938450770TRLO1	LSE
34	305.8	13:02:54	00938452974TRLO1	LSE
191	305.8	13:02:54	00938452976TRLO1	LSE
38	305.8	13:02:54	00938452978TRLO1	LSE
262	305.8	13:02:54	00938452979TRLO1	LSE
142	306.2	13:09:17	00938454207TRLO1	LSE
129	306.2	13:16:27	00938455471TRLO1	LSE
121	306.2	13:16:27	00938455472TRLO1	LSE
250	306.2	13:16:27	00938455473TRLO1	LSE
53	306.2	13:16:27	00938455474TRLO1	LSE
278	306.8	13:30:41	00938460127TRLO1	LSE
803	307.2	13:30:47	00938460201TRLO1	LSE
500	308.8	13:31:06	00938460436TRLO1	LSE
405	308.8	13:31:06	00938460437TRLO1	LSE
326	308.8	13:31:06	00938460438TRLO1	LSE
1316	312.6	13:34:21	00938462000TRLO1	LSE
394	312.6	13:34:21	00938462001TRLO1	LSE
156	312.2	13:34:54	00938462184TRLO1	LSE
222	312.2	13:34:54	00938462185TRLO1	LSE
29	312.2	13:34:54	00938462186TRLO1	LSE
234	311.6	13:35:30	00938462462TRLO1	LSE
55	311.6	13:35:31	00938462463TRLO1	LSE
285	311.2	13:36:04	00938462734TRLO1	LSE
544	310.8	13:37:02	00938462973TRLO1	LSE
270	310.8	13:39:06	00938463746TRLO1	LSE
272	310.4	13:39:22	00938463812TRLO1	LSE
275	310.2	13:39:37	00938463893TRLO1	LSE
266	310	13:40:16	00938464020TRLO1	LSE
386	309.4	13:41:56	00938464295TRLO1	LSE
415	309.4	13:41:56	00938464296TRLO1	LSE
320	309	13:44:25	00938465030TRLO1	LSE
218	309	13:44:25	00938465031TRLO1	LSE
249	307.8	13:48:21	00938465887TRLO1	LSE
29	307.8	13:48:21	00938465888TRLO1	LSE
139	307.8	13:48:21	00938465889TRLO1	LSE
142	307.8	13:48:21	00938465890TRLO1	LSE
474	308.4	13:49:57	00938466198TRLO1	LSE
403	308.4	13:49:57	00938466199TRLO1	LSE
30	308.4	13:49:57	00938466200TRLO1	LSE
600	308.4	13:49:57	00938466201TRLO1	LSE
281	308.4	13:49:57	00938466202TRLO1	LSE
274	308.2	13:50:29	00938466290TRLO1	LSE
273	308	13:50:33	00938466300TRLO1	LSE
250	308.6	13:51:00	00938466349TRLO1	LSE
35	308.6	13:51:00	00938466350TRLO1	LSE
288	308	13:52:11	00938466588TRLO1	LSE
70	308	13:54:09	00938467053TRLO1	LSE
250	308	13:54:09	00938467054TRLO1	LSE
87	308	13:54:09	00938467055TRLO1	LSE
163	308	13:54:09	00938467056TRLO1	LSE
242	308	13:54:09	00938467057TRLO1	LSE
528	308.2	13:54:09	00938467058TRLO1	LSE
528	308.2	13:54:46	00938467205TRLO1	LSE
538	308.2	13:54:50	00938467219TRLO1	LSE
514	308	13:54:52	00938467238TRLO1	LSE
529	308	13:54:52	00938467239TRLO1	LSE
11	308.6	13:56:50	00938467641TRLO1	LSE
241	308.6	13:56:50	00938467642TRLO1	LSE
241	308.6	13:56:50	00938467643TRLO1	LSE
119	308.6	13:56:50	00938467644TRLO1	LSE
251	308.6	13:56:51	00938467645TRLO1	LSE
340	308.6	13:56:51	00938467646TRLO1	LSE
589	308.6	13:57:02	00938467672TRLO1	LSE
286	308.6	14:00:22	00938468328TRLO1	LSE
390	308.2	14:00:24	00938468346TRLO1	LSE
406	308.2	14:01:20	00938468580TRLO1	LSE
420	308.2	14:01:20	00938468581TRLO1	LSE
109	308.4	14:03:24	00938469030TRLO1	LSE
279	308.4	14:03:24	00938469031TRLO1	LSE
425	308.4	14:03:24	00938469032TRLO1	LSE
404	307.8	14:05:18	00938469444TRLO1	LSE
409	307.8	14:05:18	00938469445TRLO1	LSE
534	307.4	14:08:03	00938470059TRLO1	LSE
149	307.4	14:08:03	00938470060TRLO1	LSE
72	307.4	14:09:04	00938470271TRLO1	LSE
412	307.4	14:09:04	00938470272TRLO1	LSE
316	307.4	14:09:04	00938470273TRLO1	LSE
103	307.4	14:09:04	00938470274TRLO1	LSE
29	307.8	14:12:07	00938470914TRLO1	LSE
37	307.8	14:12:07	00938470915TRLO1	LSE
54	307.8	14:12:07	00938470916TRLO1	LSE
298	307.8	14:12:07	00938470917TRLO1	LSE
67	307.8	14:12:07	00938470918TRLO1	LSE
121	307.4	14:15:09	00938471691TRLO1	LSE
312	307.4	14:15:09	00938471692TRLO1	LSE
433	307.4	14:15:09	00938471693TRLO1	LSE
1300	307	14:18:06	00938472472TRLO1	LSE
380	307	14:18:06	00938472473TRLO1	LSE
851	307	14:18:06	00938472474TRLO1	LSE
661	307.4	14:21:54	00938473412TRLO1	LSE
240	307.4	14:21:54	00938473413TRLO1	LSE
178	307.4	14:21:54	00938473414TRLO1	LSE
683	307.4	14:21:54	00938473415TRLO1	LSE
312	307.8	14:27:06	00938474658TRLO1	LSE
314	307.8	14:27:06	00938474659TRLO1	LSE
299	307.6	14:27:20	00938474716TRLO1	LSE
557	307.6	14:27:20	00938474717TRLO1	LSE
313	307.2	14:29:44	00938475210TRLO1	LSE
309	307.8	14:30:42	00938479336TRLO1	LSE
500	307.8	14:30:42	00938479338TRLO1	LSE
103	307.8	14:30:42	00938479339TRLO1	LSE
497	307.8	14:30:42	00938479341TRLO1	LSE
100	307.8	14:30:42	00938479343TRLO1	LSE
300	307.8	14:30:42	00938479344TRLO1	LSE
9	307.8	14:30:42	00938479346TRLO1	LSE
140	307.6	14:36:08	00938487795TRLO1	LSE
943	307.6	14:36:08	00938487797TRLO1	LSE
1054	307.6	14:36:08	00938487801TRLO1	LSE
287	307.8	14:37:39	00938489897TRLO1	LSE
60	307.8	14:37:39	00938489898TRLO1	LSE
361	307.8	14:37:39	00938489899TRLO1	LSE
332	307.6	14:40:48	00938493617TRLO1	LSE
99	308.4	14:45:30	00938499645TRLO1	LSE
256	308.4	14:45:30	00938499646TRLO1	LSE
667	308.4	14:45:30	00938499647TRLO1	LSE
976	308	14:47:20	00938502079TRLO1	LSE
531	308	14:47:20	00938502080TRLO1	LSE
191	308	14:47:20	00938502082TRLO1	LSE
358	308.2	14:47:20	00938502092TRLO1	LSE
481	308.2	14:47:21	00938502093TRLO1	LSE
895	307.6	14:49:22	00938503834TRLO1	LSE
608	307.6	14:49:22	00938503835TRLO1	LSE
222	307.6	14:49:22	00938503836TRLO1	LSE
964	307.4	14:49:59	00938504277TRLO1	LSE
1020	307.4	14:49:59	00938504278TRLO1	LSE
241	307.2	14:53:12	00938507306TRLO1	LSE
693	307.2	14:53:13	00938507316TRLO1	LSE
66	307.2	14:54:54	00938508653TRLO1	LSE
282	307	15:02:16	00938515304TRLO1	LSE
282	307	15:02:16	00938515305TRLO1	LSE
282	307	15:02:16	00938515306TRLO1	LSE
282	307	15:02:16	00938515307TRLO1	LSE
279	307	15:02:16	00938515308TRLO1	LSE
160	308	15:20:13	00938536093TRLO1	LSE
117	308	15:20:13	00938536094TRLO1	LSE
958	308	15:20:13	00938536096TRLO1	LSE
1411	308.6	15:35:17	00938552014TRLO1	LSE
373	308	16:02:30	00938579233TRLO1	LSE
2322	308	16:02:30	00938579235TRLO1	LSE
1126	309.2	16:25:25	00938604744TRLO1	LSE
3401	309.2	16:25:25	00938604745TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVARRUBUAAUA