Pets at Home Group PLC

Transaction in Own Shares • Nov 7, 2022

National Storage Mechanism | Additional information

RNS Number : 4515F

Pets At Home Group Plc

07 November 2022

7 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	4 November 2022
Aggregate number of Ordinary Shares purchased:	154,258
Lowest price paid per share (GBp)	277.2
Highest price paid per share (GBp)	286.6
Volume weighted average price paid per share (GBp)	283.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,607,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,607,295. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
343	277.2	08:00:39	00935511124TRLO1	LSE
20	280.8	08:24:17	00935520750TRLO1	LSE
301	280.8	08:24:17	00935520751TRLO1	LSE
325	280.8	08:24:17	00935520752TRLO1	LSE
329	279.4	08:32:53	00935523366TRLO1	LSE
339	279.4	08:32:53	00935523367TRLO1	LSE
506	280.4	08:36:58	00935524534TRLO1	LSE
496	280.4	08:36:58	00935524535TRLO1	LSE
322	280	08:37:00	00935524541TRLO1	LSE
330	280	08:37:03	00935524546TRLO1	LSE
317	279.6	08:38:02	00935524783TRLO1	LSE
324	279.2	08:43:22	00935525998TRLO1	LSE
319	279.2	08:43:22	00935525999TRLO1	LSE
96	279.8	08:45:02	00935526358TRLO1	LSE
245	279.8	08:45:02	00935526359TRLO1	LSE
55	279.8	08:45:02	00935526361TRLO1	LSE
275	279.8	08:45:02	00935526362TRLO1	LSE
340	279.6	08:46:16	00935526655TRLO1	LSE
509	279.6	08:46:16	00935526656TRLO1	LSE
489	279.4	08:46:36	00935526732TRLO1	LSE
314	279.4	08:49:23	00935527412TRLO1	LSE
6	279.4	08:49:23	00935527413TRLO1	LSE
340	279.4	08:49:23	00935527414TRLO1	LSE
327	279.2	08:50:02	00935527560TRLO1	LSE
3	279.2	08:50:02	00935527561TRLO1	LSE
342	278.8	08:51:33	00935527996TRLO1	LSE
341	278.8	08:51:33	00935527997TRLO1	LSE
342	278.6	08:52:37	00935528332TRLO1	LSE
340	278.6	08:52:37	00935528333TRLO1	LSE
17	277.2	08:55:22	00935528826TRLO1	LSE
338	277.8	08:57:49	00935529550TRLO1	LSE
45	277.8	08:57:49	00935529551TRLO1	LSE
963	278	09:01:13	00935530243TRLO1	LSE
255	278	09:01:13	00935530244TRLO1	LSE
294	278.2	09:03:06	00935530682TRLO1	LSE
329	278.8	09:05:02	00935530947TRLO1	LSE
36	278.8	09:05:02	00935530948TRLO1	LSE
326	278.6	09:06:32	00935531262TRLO1	LSE
151	278.6	09:06:32	00935531263TRLO1	LSE
167	278.6	09:06:32	00935531264TRLO1	LSE
227	278.4	09:09:39	00935531710TRLO1	LSE
84	278.4	09:09:49	00935531733TRLO1	LSE
138	278.4	09:09:49	00935531735TRLO1	LSE
183	278.4	09:09:49	00935531737TRLO1	LSE
115	279	09:14:02	00935532413TRLO1	LSE
215	279	09:14:02	00935532414TRLO1	LSE
330	279	09:14:02	00935532415TRLO1	LSE
318	279.6	09:17:44	00935533237TRLO1	LSE
312	279.6	09:17:44	00935533238TRLO1	LSE
328	279	09:21:55	00935533885TRLO1	LSE
316	279	09:21:55	00935533886TRLO1	LSE
341	279	09:22:02	00935533893TRLO1	LSE
250	279	09:28:40	00935534657TRLO1	LSE
249	279	09:28:40	00935534658TRLO1	LSE
351	279	09:28:40	00935534659TRLO1	LSE
131	279	09:28:40	00935534660TRLO1	LSE
71	279	09:38:04	00935536077TRLO1	LSE
266	279.6	09:45:30	00935536911TRLO1	LSE
155	279.6	09:45:30	00935536912TRLO1	LSE
178	279.6	09:46:43	00935537055TRLO1	LSE
333	280	09:58:36	00935538336TRLO1	LSE
300	279.8	10:00:42	00935538630TRLO1	LSE
18	279.8	10:00:42	00935538631TRLO1	LSE
336	279.6	10:06:39	00935539535TRLO1	LSE
330	279.6	10:06:39	00935539536TRLO1	LSE
209	279.4	10:18:00	00935542924TRLO1	LSE
282	279.4	10:18:00	00935542930TRLO1	LSE
241	279.4	10:23:23	00935544682TRLO1	LSE
79	279.4	10:23:23	00935544683TRLO1	LSE
50	279.4	10:23:23	00935544684TRLO1	LSE
290	279.4	10:23:23	00935544685TRLO1	LSE
336	279.6	10:31:05	00935546373TRLO1	LSE
284	279.6	10:31:07	00935546385TRLO1	LSE
59	279.6	10:36:08	00935547627TRLO1	LSE
490	279.6	10:36:08	00935547628TRLO1	LSE
328	279.8	10:38:02	00935548137TRLO1	LSE
337	279.8	10:38:02	00935548143TRLO1	LSE
676	279.8	10:38:04	00935548202TRLO1	LSE
281	280.6	10:43:23	00935549251TRLO1	LSE
40	280.6	10:43:23	00935549252TRLO1	LSE
266	280.6	10:44:01	00935549380TRLO1	LSE
61	280.6	10:44:01	00935549382TRLO1	LSE
632	280.6	10:44:01	00935549384TRLO1	LSE
326	279.8	10:44:51	00935549558TRLO1	LSE
146	281.6	10:49:53	00935550793TRLO1	LSE
197	281.6	10:49:53	00935550794TRLO1	LSE
141	281.6	10:49:53	00935550795TRLO1	LSE
192	281.6	10:49:53	00935550796TRLO1	LSE
254	281.2	10:50:03	00935550847TRLO1	LSE
89	281.2	10:50:03	00935550848TRLO1	LSE
323	281.2	10:50:03	00935550849TRLO1	LSE
24	281.4	10:54:22	00935551693TRLO1	LSE
300	281.4	10:54:22	00935551694TRLO1	LSE
3	281.4	10:54:22	00935551695TRLO1	LSE
313	281.4	10:54:22	00935551696TRLO1	LSE
486	281.2	10:54:33	00935551707TRLO1	LSE
497	281.2	10:54:33	00935551708TRLO1	LSE
313	281	10:56:08	00935552200TRLO1	LSE
342	281	10:56:08	00935552201TRLO1	LSE
343	281	10:58:30	00935552592TRLO1	LSE
316	280.6	11:06:44	00935554848TRLO1	LSE
319	280.6	11:06:44	00935554851TRLO1	LSE
499	281.2	11:12:00	00935556735TRLO1	LSE
140	281.2	11:12:00	00935556737TRLO1	LSE
151	280.8	11:18:00	00935557841TRLO1	LSE
530	280.8	11:18:00	00935557842TRLO1	LSE
328	280.8	11:18:00	00935557843TRLO1	LSE
340	279.6	11:23:03	00935558869TRLO1	LSE
318	279.6	11:23:03	00935558870TRLO1	LSE
258	279.6	11:28:08	00935560341TRLO1	LSE
78	279.6	11:28:09	00935560342TRLO1	LSE
324	279.6	11:28:09	00935560343TRLO1	LSE
40	279.2	11:32:01	00935561187TRLO1	LSE
279	279.6	11:38:14	00935562445TRLO1	LSE
327	279.6	11:38:14	00935562446TRLO1	LSE
250	280.2	11:50:50	00935564658TRLO1	LSE
94	280.2	11:50:50	00935564659TRLO1	LSE
330	280.4	11:54:17	00935565410TRLO1	LSE
314	280.4	11:54:17	00935565411TRLO1	LSE
173	280.4	11:56:09	00935565729TRLO1	LSE
89	280.4	11:56:09	00935565730TRLO1	LSE
78	280.4	11:56:09	00935565731TRLO1	LSE
342	280.2	11:58:37	00935566098TRLO1	LSE
136	280.2	12:00:42	00935566508TRLO1	LSE
181	280.2	12:00:42	00935566509TRLO1	LSE
321	280	12:06:48	00935567520TRLO1	LSE
53	280	12:06:48	00935567521TRLO1	LSE
249	280	12:06:48	00935567522TRLO1	LSE
19	280	12:07:36	00935567661TRLO1	LSE
338	280	12:09:18	00935567997TRLO1	LSE
334	280	12:10:29	00935568240TRLO1	LSE
241	279.8	12:19:31	00935569523TRLO1	LSE
75	279.8	12:19:31	00935569524TRLO1	LSE
225	279.8	12:19:31	00935569526TRLO1	LSE
101	279.8	12:19:31	00935569528TRLO1	LSE
321	279.6	12:30:02	00935571244TRLO1	LSE
496	279.6	12:30:02	00935571245TRLO1	LSE
332	279.4	12:33:15	00935572523TRLO1	LSE
214	280.6	12:37:09	00935573577TRLO1	LSE
117	280.6	12:37:09	00935573580TRLO1	LSE
318	280.6	12:37:09	00935573581TRLO1	LSE
295	280.2	12:37:37	00935573737TRLO1	LSE
300	280.2	12:37:37	00935573739TRLO1	LSE
249	280.2	12:37:37	00935573741TRLO1	LSE
46	280.2	12:37:37	00935573743TRLO1	LSE
295	280.2	12:37:37	00935573745TRLO1	LSE
295	280.2	12:37:37	00935573748TRLO1	LSE
208	280.2	12:37:37	00935573749TRLO1	LSE
344	280	12:40:08	00935574336TRLO1	LSE
466	280	12:40:08	00935574338TRLO1	LSE
385	280	12:40:08	00935574340TRLO1	LSE
332	280.4	12:42:46	00935575152TRLO1	LSE
230	280.4	12:42:46	00935575153TRLO1	LSE
100	280.4	12:42:46	00935575154TRLO1	LSE
340	280.2	12:42:55	00935575176TRLO1	LSE
321	280.2	12:42:55	00935575177TRLO1	LSE
250	280	12:43:39	00935575285TRLO1	LSE
68	280	12:43:39	00935575287TRLO1	LSE
326	280	12:43:39	00935575288TRLO1	LSE
62	281	12:47:53	00935576265TRLO1	LSE
262	281	12:48:30	00935576425TRLO1	LSE
240	281	12:48:30	00935576426TRLO1	LSE
72	281	12:48:30	00935576427TRLO1	LSE
337	280.8	12:48:35	00935576435TRLO1	LSE
341	280.8	12:48:35	00935576436TRLO1	LSE
512	282.8	13:05:24	00935579921TRLO1	LSE
104	282.8	13:05:24	00935579922TRLO1	LSE
370	282.8	13:05:24	00935579923TRLO1	LSE
102	282.8	13:06:09	00935580110TRLO1	LSE
243	282.8	13:06:09	00935580111TRLO1	LSE
337	282.8	13:06:09	00935580112TRLO1	LSE
341	282.8	13:08:00	00935580573TRLO1	LSE
135	282.8	13:09:56	00935580973TRLO1	LSE
102	282.8	13:09:56	00935580974TRLO1	LSE
85	282.8	13:09:56	00935580975TRLO1	LSE
77	282.8	13:10:45	00935581093TRLO1	LSE
242	282.8	13:10:45	00935581094TRLO1	LSE
329	283.4	13:17:03	00935582328TRLO1	LSE
330	283.4	13:17:03	00935582329TRLO1	LSE
486	283.4	13:19:42	00935582725TRLO1	LSE
506	283.4	13:19:42	00935582729TRLO1	LSE
345	283.2	13:20:01	00935582810TRLO1	LSE
320	283.2	13:20:01	00935582811TRLO1	LSE
324	282.8	13:21:50	00935583111TRLO1	LSE
21	282.8	13:21:50	00935583113TRLO1	LSE
339	282.8	13:21:50	00935583114TRLO1	LSE
156	283.2	13:29:55	00935584740TRLO1	LSE
354	283.2	13:29:55	00935584741TRLO1	LSE
325	283.4	13:31:19	00935591993TRLO1	LSE
341	283.4	13:31:19	00935591995TRLO1	LSE
501	283	13:32:06	00935595640TRLO1	LSE
323	283	13:32:40	00935596715TRLO1	LSE
148	283	13:32:40	00935596716TRLO1	LSE
505	282.8	13:35:45	00935601715TRLO1	LSE
511	282.8	13:35:45	00935601716TRLO1	LSE
1355	282.6	13:36:29	00935602716TRLO1	LSE
316	282.4	13:37:00	00935603150TRLO1	LSE
343	282.4	13:37:00	00935603151TRLO1	LSE
341	282.4	13:40:10	00935606192TRLO1	LSE
332	282.4	13:40:10	00935606193TRLO1	LSE
344	282.2	13:41:47	00935607943TRLO1	LSE
345	282.2	13:41:47	00935607944TRLO1	LSE
337	282	13:42:26	00935608576TRLO1	LSE
839	282	13:42:26	00935608577TRLO1	LSE
6	282	13:42:26	00935608578TRLO1	LSE
95	282	13:45:03	00935611265TRLO1	LSE
389	282	13:45:03	00935611267TRLO1	LSE
511	282	13:45:03	00935611269TRLO1	LSE
349	282	13:45:03	00935611271TRLO1	LSE
327	282	13:52:48	00935618882TRLO1	LSE
166	282	13:52:48	00935618883TRLO1	LSE
516	282.8	13:57:17	00935623277TRLO1	LSE
83	282.8	13:57:17	00935623279TRLO1	LSE
629	283.2	14:02:55	00935628416TRLO1	LSE
10	283.2	14:02:55	00935628418TRLO1	LSE
232	283.2	14:02:55	00935628433TRLO1	LSE
120	283.2	14:02:55	00935628434TRLO1	LSE
280	283.2	14:08:00	00935633393TRLO1	LSE
146	283.2	14:08:00	00935633394TRLO1	LSE
205	283.2	14:08:00	00935633395TRLO1	LSE
174	283.6	14:13:26	00935637979TRLO1	LSE
297	283.6	14:13:26	00935637980TRLO1	LSE
86	283.6	14:13:26	00935637981TRLO1	LSE
477	284	14:15:25	00935639763TRLO1	LSE
667	284	14:15:33	00935639857TRLO1	LSE
651	284	14:15:33	00935639858TRLO1	LSE
669	283.8	14:17:02	00935640972TRLO1	LSE
31	283.8	14:17:02	00935640977TRLO1	LSE
273	283.8	14:17:02	00935640979TRLO1	LSE
228	283.8	14:17:02	00935640981TRLO1	LSE
120	283.8	14:17:02	00935640985TRLO1	LSE
155	285.2	14:30:07	00935650770TRLO1	LSE
975	285.2	14:30:07	00935650771TRLO1	LSE
1155	285.2	14:30:07	00935650772TRLO1	LSE
676	286	14:32:36	00935652971TRLO1	LSE
84	286	14:32:36	00935652975TRLO1	LSE
838	286	14:32:36	00935652978TRLO1	LSE
845	286.2	14:38:00	00935657142TRLO1	LSE
247	286.2	14:38:00	00935657145TRLO1	LSE
426	286.2	14:38:00	00935657146TRLO1	LSE
488	286.6	14:41:23	00935659687TRLO1	LSE
90	286.6	14:41:23	00935659688TRLO1	LSE
109	286.6	14:41:23	00935659689TRLO1	LSE
120	286.6	14:41:23	00935659691TRLO1	LSE
134	286.6	14:41:23	00935659692TRLO1	LSE
554	286.6	14:41:23	00935659693TRLO1	LSE
102	286.6	14:41:23	00935659694TRLO1	LSE
123	286.6	14:41:23	00935659695TRLO1	LSE
24	286.6	14:41:23	00935659696TRLO1	LSE
600	286.4	14:41:28	00935659771TRLO1	LSE
423	286.4	14:41:28	00935659772TRLO1	LSE
860	286.2	14:41:33	00935659951TRLO1	LSE
117	286.2	14:41:33	00935659952TRLO1	LSE
263	286.2	14:42:10	00935660434TRLO1	LSE
257	286.2	14:42:10	00935660435TRLO1	LSE
177	286.2	14:42:10	00935660436TRLO1	LSE
338	286.2	14:42:10	00935660437TRLO1	LSE
313	285.8	14:42:43	00935660816TRLO1	LSE
522	285.8	14:42:43	00935660817TRLO1	LSE
509	285.8	14:42:43	00935660818TRLO1	LSE
664	286.4	14:50:08	00935666010TRLO1	LSE
49	286.4	14:50:08	00935666011TRLO1	LSE
162	286.4	14:50:08	00935666012TRLO1	LSE
135	286.4	14:50:08	00935666013TRLO1	LSE
327	286.4	14:50:08	00935666014TRLO1	LSE
299	286	14:50:15	00935666225TRLO1	LSE
1100	286	14:50:15	00935666230TRLO1	LSE
180	286	14:50:15	00935666232TRLO1	LSE
502	286	14:50:15	00935666235TRLO1	LSE
870	285.8	14:52:06	00935668132TRLO1	LSE
300	285.8	14:52:06	00935668133TRLO1	LSE
35	285.8	14:52:06	00935668141TRLO1	LSE
49	285.8	14:52:06	00935668142TRLO1	LSE
875	285.8	14:52:14	00935668274TRLO1	LSE
234	285.8	14:52:14	00935668276TRLO1	LSE
1736	285.6	14:57:05	00935672399TRLO1	LSE
243	285.6	14:57:05	00935672400TRLO1	LSE
682	285.6	14:57:05	00935672401TRLO1	LSE
818	285.6	14:57:06	00935672402TRLO1	LSE
189	285.6	14:59:34	00935674752TRLO1	LSE
211	285.6	14:59:35	00935674753TRLO1	LSE
130	285.6	14:59:35	00935674754TRLO1	LSE
381	286	15:00:27	00935678827TRLO1	LSE
183	286	15:00:27	00935678828TRLO1	LSE
546	286	15:01:15	00935688585TRLO1	LSE
13	286	15:01:15	00935688591TRLO1	LSE
561	286	15:01:15	00935688595TRLO1	LSE
1316	286.2	15:02:42	00935701730TRLO1	LSE
675	286.2	15:02:42	00935701732TRLO1	LSE
659	286.2	15:02:42	00935701735TRLO1	LSE
194	286.4	15:03:43	00935708899TRLO1	LSE
600	286.4	15:03:43	00935708901TRLO1	LSE
262	286.4	15:03:43	00935708903TRLO1	LSE
1087	286.4	15:03:43	00935708904TRLO1	LSE
995	286.4	15:06:53	00935724671TRLO1	LSE
1034	286.4	15:06:53	00935724673TRLO1	LSE
600	286	15:07:30	00935727104TRLO1	LSE
324	286	15:07:30	00935727106TRLO1	LSE
115	286	15:07:30	00935727109TRLO1	LSE
138	286	15:07:30	00935727114TRLO1	LSE
1	286	15:07:30	00935727116TRLO1	LSE
637	286	15:07:30	00935727117TRLO1	LSE
143	286	15:07:30	00935727118TRLO1	LSE
119	286	15:07:30	00935727125TRLO1	LSE
328	286	15:07:30	00935727126TRLO1	LSE
7	286	15:08:00	00935728833TRLO1	LSE
542	286	15:08:00	00935728835TRLO1	LSE
235	286	15:08:00	00935728843TRLO1	LSE
332	286	15:08:00	00935728845TRLO1	LSE
219	286	15:08:40	00935730661TRLO1	LSE
146	286	15:08:40	00935730662TRLO1	LSE
164	286	15:08:40	00935730663TRLO1	LSE
177	286	15:08:40	00935730664TRLO1	LSE
122	286	15:08:40	00935730665TRLO1	LSE
241	286	15:08:40	00935730666TRLO1	LSE
99	285.6	15:10:07	00935735117TRLO1	LSE
774	285.6	15:10:07	00935735119TRLO1	LSE
183	285.6	15:10:07	00935735121TRLO1	LSE
150	285.6	15:10:07	00935735124TRLO1	LSE
253	285.6	15:10:07	00935735126TRLO1	LSE
652	285.6	15:10:07	00935735127TRLO1	LSE
1071	285.4	15:14:42	00935743570TRLO1	LSE
440	285.4	15:17:18	00935746395TRLO1	LSE
256	285.4	15:17:32	00935746628TRLO1	LSE
620	285.4	15:17:32	00935746630TRLO1	LSE
300	285.4	15:17:32	00935746632TRLO1	LSE
855	285.4	15:18:50	00935748068TRLO1	LSE
554	285.4	15:19:27	00935749302TRLO1	LSE
825	285.4	15:19:27	00935749303TRLO1	LSE
1	285.4	15:19:27	00935749304TRLO1	LSE
1	285.4	15:19:27	00935749305TRLO1	LSE
60	285.4	15:19:27	00935749306TRLO1	LSE
1419	285.2	15:20:54	00935751322TRLO1	LSE
190	285	15:26:27	00935756264TRLO1	LSE
300	285	15:26:27	00935756265TRLO1	LSE
842	285	15:26:27	00935756266TRLO1	LSE
88	285	15:26:27	00935756267TRLO1	LSE
425	285	15:26:27	00935756268TRLO1	LSE
361	285	15:26:27	00935756270TRLO1	LSE
967	284.8	15:27:36	00935757520TRLO1	LSE
919	284.4	15:28:13	00935758372TRLO1	LSE
187	284.4	15:28:13	00935758373TRLO1	LSE
885	284.4	15:31:42	00935761201TRLO1	LSE
864	284.4	15:31:42	00935761202TRLO1	LSE
204	284.4	15:31:42	00935761203TRLO1	LSE
205	284	15:34:29	00935763724TRLO1	LSE
260	284.6	15:42:02	00935769980TRLO1	LSE
600	284.6	15:42:02	00935769981TRLO1	LSE
403	284.6	15:42:02	00935769982TRLO1	LSE
1270	284.6	15:42:02	00935769983TRLO1	LSE
601	284.8	15:42:02	00935769984TRLO1	LSE
1805	284.2	15:49:31	00935778167TRLO1	LSE
623	284.2	15:49:31	00935778169TRLO1	LSE
300	283.4	15:53:22	00935783277TRLO1	LSE
600	283.4	15:53:22	00935783278TRLO1	LSE
341	283.4	15:53:22	00935783280TRLO1	LSE
1196	283.4	15:53:22	00935783281TRLO1	LSE
813	283	15:53:24	00935783429TRLO1	LSE
260	283	15:53:43	00935783765TRLO1	LSE
108	283	15:55:16	00935785420TRLO1	LSE
120	283.4	16:00:32	00935790148TRLO1	LSE
290	283.6	16:02:24	00935791549TRLO1	LSE
300	283.6	16:02:24	00935791550TRLO1	LSE
1388	283.6	16:02:24	00935791551TRLO1	LSE
680	283.6	16:02:24	00935791552TRLO1	LSE
62	283.6	16:02:24	00935791553TRLO1	LSE
144	283.6	16:02:24	00935791556TRLO1	LSE
43	283.2	16:05:13	00935794262TRLO1	LSE
300	283.8	16:07:49	00935799116TRLO1	LSE
300	283.8	16:07:49	00935799117TRLO1	LSE
107	283.8	16:07:49	00935799118TRLO1	LSE
34	284.4	16:13:01	00935805603TRLO1	LSE
300	284.4	16:13:05	00935805689TRLO1	LSE
1020	284.4	16:13:05	00935805690TRLO1	LSE
300	284.4	16:13:05	00935805691TRLO1	LSE
300	284.4	16:13:05	00935805692TRLO1	LSE
31	284.4	16:13:05	00935805693TRLO1	LSE
187	284.4	16:13:05	00935805694TRLO1	LSE
415	284.4	16:13:05	00935805695TRLO1	LSE
300	284.4	16:13:05	00935805697TRLO1	LSE
155	284.4	16:13:05	00935805698TRLO1	LSE
300	284.4	16:13:05	00935805699TRLO1	LSE
255	284.4	16:13:05	00935805700TRLO1	LSE
94	284.4	16:13:05	00935805701TRLO1	LSE
750	284.4	16:13:05	00935805702TRLO1	LSE
182	284.4	16:13:05	00935805703TRLO1	LSE
177	284.8	16:16:01	00935808162TRLO1	LSE
900	284.8	16:16:01	00935808163TRLO1	LSE
1492	284.8	16:16:01	00935808164TRLO1	LSE
877	284.8	16:16:01	00935808165TRLO1	LSE
97	284.8	16:16:01	00935808166TRLO1	LSE
480	284.8	16:16:01	00935808167TRLO1	LSE
277	284.8	16:16:01	00935808168TRLO1	LSE
277	284.8	16:16:01	00935808169TRLO1	LSE
197	284.8	16:16:01	00935808170TRLO1	LSE
277	284.8	16:16:01	00935808171TRLO1	LSE
392	284.8	16:16:01	00935808172TRLO1	LSE
961	284.8	16:16:01	00935808173TRLO1	LSE
432	284.8	16:16:01	00935808174TRLO1	LSE
199	284.8	16:17:30	00935809575TRLO1	LSE
900	285.4	16:19:07	00935811348TRLO1	LSE
94	285.4	16:19:07	00935811352TRLO1	LSE
259	285.4	16:19:07	00935811354TRLO1	LSE
1081	285.4	16:19:07	00935811356TRLO1	LSE
300	285.4	16:19:07	00935811357TRLO1	LSE
300	285.4	16:19:07	00935811358TRLO1	LSE
300	285.4	16:19:07	00935811359TRLO1	LSE
876	285.4	16:19:32	00935811774TRLO1	LSE
60	285.4	16:21:02	00935813301TRLO1	LSE
281	285.4	16:21:02	00935813305TRLO1	LSE
600	285.4	16:21:02	00935813306TRLO1	LSE
300	285.4	16:21:02	00935813308TRLO1	LSE
203	285.4	16:21:02	00935813310TRLO1	LSE
900	285.4	16:21:02	00935813311TRLO1	LSE
300	285.4	16:21:02	00935813312TRLO1	LSE
600	285.4	16:21:02	00935813313TRLO1	LSE
859	285.4	16:21:07	00935813453TRLO1	LSE
844	285.6	16:24:15	00935816504TRLO1	LSE
300	285.6	16:24:15	00935816506TRLO1	LSE
300	285.6	16:24:15	00935816507TRLO1	LSE
28	285.6	16:24:50	00935817299TRLO1	LSE
11	285.6	16:26:10	00935819126TRLO1	LSE
250	285.6	16:26:50	00935819986TRLO1	LSE
273	285.6	16:27:00	00935820165TRLO1	LSE
249	285.6	16:27:10	00935820713TRLO1	LSE
237	285.6	16:27:20	00935820907TRLO1	LSE
273	285.6	16:27:30	00935821107TRLO1	LSE
840	285.6	16:27:37	00935821262TRLO1	LSE
259	285.6	16:27:49	00935821421TRLO1	LSE
272	285.6	16:27:59	00935821680TRLO1	LSE
269	285.6	16:28:11	00935822091TRLO1	LSE
228	285.6	16:28:55	00935822895TRLO1	LSE
272	285.6	16:29:05	00935823092TRLO1	LSE
281	285.6	16:29:12	00935823323TRLO1	LSE
280	285.6	16:29:19	00935823485TRLO1	LSE
264	285.6	16:29:26	00935823659TRLO1	LSE
247	285.6	16:29:40	00935824033TRLO1	LSE
66	285.6	16:29:56	00935824318TRLO1	LSE
242	285.6	16:29:56	00935824322TRLO1	LSE
166	285.6	16:29:56	00935824323TRLO1	LSE
1746	285.6	16:29:56	00935824324TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNUBRUVUARAA