Pets at Home Group PLC

Transaction in Own Shares • Oct 26, 2022

National Storage Mechanism | Additional information

RNS Number : 0980E

Pets At Home Group Plc

26 October 2022

26 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	25 October 2022
Aggregate number of Ordinary Shares purchased:	119,761
Lowest price paid per share (GBp)	266.0
Highest price paid per share (GBp)	284.2
Volume weighted average price paid per share (GBp)	278.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,620,520 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,620,520. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
331	271	08:07:15	00932496230TRLO1	LSE
330	266	08:08:12	00932496594TRLO1	LSE
300	273	08:21:03	00932501366TRLO1	LSE
34	273	08:21:03	00932501367TRLO1	LSE
266	273	08:21:03	00932501368TRLO1	LSE
84	273	08:21:03	00932501369TRLO1	LSE
509	273.2	08:23:37	00932502212TRLO1	LSE
339	273.2	08:23:37	00932502213TRLO1	LSE
512	272.8	08:24:45	00932502460TRLO1	LSE
300	272.8	08:28:36	00932503457TRLO1	LSE
20	272.8	08:28:36	00932503458TRLO1	LSE
280	272.8	08:28:36	00932503459TRLO1	LSE
46	272.8	08:28:36	00932503460TRLO1	LSE
335	271.8	08:29:55	00932503866TRLO1	LSE
300	272.2	08:39:11	00932505984TRLO1	LSE
43	272.2	08:39:11	00932505985TRLO1	LSE
557	272.2	08:39:11	00932505986TRLO1	LSE
95	272.2	08:39:11	00932505987TRLO1	LSE
336	272.2	08:43:19	00932506681TRLO1	LSE
317	272.2	08:43:20	00932506682TRLO1	LSE
332	272.2	08:48:20	00932507719TRLO1	LSE
329	272.2	08:48:20	00932507720TRLO1	LSE
349	273	08:51:03	00932508266TRLO1	LSE
336	272.8	08:52:42	00932508531TRLO1	LSE
350	273	08:56:07	00932509174TRLO1	LSE
329	273	08:56:10	00932509196TRLO1	LSE
343	273	08:56:10	00932509197TRLO1	LSE
112	273.8	09:01:14	00932510327TRLO1	LSE
232	273.8	09:01:14	00932510328TRLO1	LSE
345	273	09:02:15	00932510622TRLO1	LSE
328	273	09:02:15	00932510623TRLO1	LSE
275	273.6	09:09:03	00932511953TRLO1	LSE
70	273.6	09:09:03	00932511954TRLO1	LSE
331	273.6	09:09:03	00932511955TRLO1	LSE
339	274	09:12:27	00932512699TRLO1	LSE
324	273.4	09:16:00	00932513687TRLO1	LSE
346	273.4	09:16:00	00932513689TRLO1	LSE
339	273.2	09:18:13	00932514166TRLO1	LSE
157	273.2	09:18:13	00932514167TRLO1	LSE
178	273.2	09:19:51	00932514501TRLO1	LSE
340	272.8	09:23:03	00932515030TRLO1	LSE
344	272.8	09:26:33	00932515791TRLO1	LSE
331	272.8	09:28:15	00932516116TRLO1	LSE
348	272.8	09:28:15	00932516117TRLO1	LSE
339	272.4	09:35:05	00932517275TRLO1	LSE
112	273.8	09:51:12	00932520336TRLO1	LSE
216	273.8	09:51:12	00932520337TRLO1	LSE
319	273.2	09:51:12	00932520345TRLO1	LSE
339	273.2	09:51:12	00932520346TRLO1	LSE
334	273.2	09:51:13	00932520347TRLO1	LSE
323	273	09:51:32	00932520410TRLO1	LSE
327	272.8	09:55:32	00932521159TRLO1	LSE
193	272.2	10:10:07	00932524188TRLO1	LSE
157	272.2	10:10:07	00932524189TRLO1	LSE
321	272.2	10:10:07	00932524190TRLO1	LSE
166	272.8	10:12:06	00932524482TRLO1	LSE
175	272.8	10:12:06	00932524483TRLO1	LSE
324	272.8	10:12:06	00932524484TRLO1	LSE
28	273	10:22:57	00932526338TRLO1	LSE
322	273	10:22:57	00932526339TRLO1	LSE
278	273	10:22:57	00932526340TRLO1	LSE
63	273	10:22:57	00932526341TRLO1	LSE
3	273	10:35:18	00932528177TRLO1	LSE
265	273	10:35:18	00932528179TRLO1	LSE
58	273	10:35:18	00932528180TRLO1	LSE
207	273	10:35:18	00932528181TRLO1	LSE
111	273	10:36:11	00932528360TRLO1	LSE
332	273	10:43:33	00932529918TRLO1	LSE
325	273	10:43:33	00932529919TRLO1	LSE
271	273.4	10:46:06	00932530455TRLO1	LSE
58	273.4	10:46:06	00932530456TRLO1	LSE
337	273	10:53:27	00932531763TRLO1	LSE
489	273	10:53:27	00932531764TRLO1	LSE
334	273.2	11:07:20	00932534282TRLO1	LSE
347	273	11:11:06	00932535052TRLO1	LSE
339	272.2	11:11:19	00932535117TRLO1	LSE
330	272	11:11:55	00932535312TRLO1	LSE
180	271.6	11:13:23	00932535845TRLO1	LSE
160	272	11:14:00	00932535969TRLO1	LSE
335	271.8	11:14:30	00932536196TRLO1	LSE
288	272.2	11:19:40	00932537573TRLO1	LSE
58	272.2	11:19:40	00932537574TRLO1	LSE
84	272.6	11:35:28	00932541891TRLO1	LSE
255	272.6	11:35:28	00932541892TRLO1	LSE
343	272.8	11:38:07	00932542606TRLO1	LSE
299	272.8	11:38:07	00932542607TRLO1	LSE
24	272.8	11:38:07	00932542608TRLO1	LSE
194	273.4	11:45:16	00932544370TRLO1	LSE
146	273.4	11:45:16	00932544373TRLO1	LSE
331	273.4	11:45:16	00932544375TRLO1	LSE
472	273	11:50:01	00932545322TRLO1	LSE
199	273	11:50:01	00932545323TRLO1	LSE
636	273	11:50:01	00932545324TRLO1	LSE
23	273	12:01:33	00932547439TRLO1	LSE
318	273	12:01:33	00932547440TRLO1	LSE
187	273	12:01:33	00932547441TRLO1	LSE
148	273	12:01:33	00932547442TRLO1	LSE
525	273	12:02:25	00932547616TRLO1	LSE
337	273	12:02:25	00932547617TRLO1	LSE
345	275.8	12:20:30	00932551554TRLO1	LSE
332	275.8	12:20:30	00932551555TRLO1	LSE
94	275.4	12:24:03	00932552568TRLO1	LSE
232	275.4	12:24:03	00932552569TRLO1	LSE
679	275.4	12:24:03	00932552570TRLO1	LSE
339	276.6	12:34:48	00932554906TRLO1	LSE
331	276.6	12:34:48	00932554907TRLO1	LSE
284	276.2	12:34:52	00932554941TRLO1	LSE
59	276.2	12:34:52	00932554942TRLO1	LSE
241	276.2	12:34:52	00932554943TRLO1	LSE
97	276.2	12:34:52	00932554944TRLO1	LSE
47	276	12:36:03	00932555094TRLO1	LSE
281	276	12:37:02	00932555232TRLO1	LSE
139	275.8	12:37:15	00932555272TRLO1	LSE
540	275.8	12:37:15	00932555274TRLO1	LSE
244	275.4	12:38:57	00932555519TRLO1	LSE
97	275.4	12:38:57	00932555520TRLO1	LSE
203	275.4	12:38:57	00932555521TRLO1	LSE
122	275.4	12:38:57	00932555522TRLO1	LSE
319	275.4	12:43:00	00932556243TRLO1	LSE
203	275	12:43:00	00932556244TRLO1	LSE
55	275.2	12:43:00	00932556245TRLO1	LSE
96	275.6	12:51:14	00932557934TRLO1	LSE
189	275.6	12:51:14	00932557935TRLO1	LSE
127	275.6	12:51:14	00932557936TRLO1	LSE
353	276.2	12:53:23	00932558422TRLO1	LSE
506	275.8	12:57:26	00932559415TRLO1	LSE
527	275.8	12:57:26	00932559416TRLO1	LSE
128	276.2	13:00:11	00932560100TRLO1	LSE
192	276.2	13:00:11	00932560102TRLO1	LSE
108	276.2	13:00:11	00932560103TRLO1	LSE
224	276.2	13:00:11	00932560104TRLO1	LSE
96	276.2	13:00:58	00932560256TRLO1	LSE
412	276.2	13:00:58	00932560257TRLO1	LSE
510	276.2	13:05:19	00932561235TRLO1	LSE
508	276.2	13:05:19	00932561236TRLO1	LSE
281	275.8	13:06:47	00932561472TRLO1	LSE
54	275.8	13:06:47	00932561473TRLO1	LSE
321	275.8	13:06:47	00932561475TRLO1	LSE
335	276.6	13:20:57	00932563592TRLO1	LSE
323	276.6	13:20:57	00932563593TRLO1	LSE
494	277	13:31:03	00932565181TRLO1	LSE
329	277	13:31:03	00932565182TRLO1	LSE
466	277	13:35:08	00932566025TRLO1	LSE
35	277	13:35:11	00932566041TRLO1	LSE
521	277	13:35:11	00932566042TRLO1	LSE
347	276.8	13:36:27	00932566341TRLO1	LSE
334	276.2	13:39:05	00932566810TRLO1	LSE
328	276.2	13:39:05	00932566811TRLO1	LSE
83	277.2	13:42:31	00932567783TRLO1	LSE
198	277.2	13:43:03	00932567896TRLO1	LSE
376	277.2	13:43:03	00932567899TRLO1	LSE
675	277.2	13:43:03	00932567900TRLO1	LSE
332	276.8	13:46:10	00932568573TRLO1	LSE
195	276.8	13:46:10	00932568574TRLO1	LSE
44	276.8	13:46:10	00932568575TRLO1	LSE
100	276.8	13:47:03	00932568662TRLO1	LSE
13	276.6	13:47:04	00932568665TRLO1	LSE
332	276.6	13:49:02	00932568999TRLO1	LSE
175	276.6	13:49:02	00932569000TRLO1	LSE
528	276.6	13:49:02	00932569001TRLO1	LSE
350	276.2	13:53:53	00932569988TRLO1	LSE
108	276.2	13:53:53	00932569989TRLO1	LSE
222	276.2	13:53:53	00932569990TRLO1	LSE
239	276.6	13:56:57	00932570506TRLO1	LSE
470	276.6	13:56:57	00932570507TRLO1	LSE
1000	277.2	14:15:31	00932575913TRLO1	LSE
1034	277.2	14:15:31	00932575914TRLO1	LSE
888	277.6	14:18:34	00932576545TRLO1	LSE
79	277.6	14:18:34	00932576546TRLO1	LSE
205	277.6	14:19:18	00932576690TRLO1	LSE
132	277.6	14:19:18	00932576691TRLO1	LSE
104	277.6	14:19:18	00932576692TRLO1	LSE
1146	277.6	14:19:18	00932576693TRLO1	LSE
999	277.2	14:21:51	00932577209TRLO1	LSE
400	277.2	14:21:51	00932577210TRLO1	LSE
595	277.2	14:21:51	00932577211TRLO1	LSE
684	276.8	14:22:42	00932577368TRLO1	LSE
361	276.8	14:22:42	00932577369TRLO1	LSE
364	276.6	14:23:35	00932577527TRLO1	LSE
362	276.6	14:23:35	00932577528TRLO1	LSE
347	276.8	14:23:35	00932577529TRLO1	LSE
157	276.2	14:24:20	00932577711TRLO1	LSE
357	276.2	14:25:39	00932577945TRLO1	LSE
9	276.2	14:25:39	00932577946TRLO1	LSE
544	276.2	14:25:39	00932577947TRLO1	LSE
349	276.2	14:25:40	00932577960TRLO1	LSE
174	276.6	14:29:18	00932578894TRLO1	LSE
371	276.6	14:29:18	00932578895TRLO1	LSE
320	276.8	14:29:24	00932578948TRLO1	LSE
71	276.8	14:29:24	00932578949TRLO1	LSE
161	276.8	14:29:24	00932578950TRLO1	LSE
779	276.4	14:29:46	00932579023TRLO1	LSE
144	276.4	14:29:46	00932579024TRLO1	LSE
90	276.6	14:30:10	00932580415TRLO1	LSE
361	276.6	14:30:10	00932580417TRLO1	LSE
1004	278	14:35:50	00932589071TRLO1	LSE
1021	278	14:35:50	00932589073TRLO1	LSE
47	278	14:40:18	00932594315TRLO1	LSE
587	279.8	14:44:43	00932599122TRLO1	LSE
422	279.8	14:44:43	00932599124TRLO1	LSE
233	279.8	14:44:43	00932599125TRLO1	LSE
300	279.8	14:44:43	00932599126TRLO1	LSE
471	279.8	14:44:43	00932599127TRLO1	LSE
550	282.4	14:51:46	00932622589TRLO1	LSE
573	282.4	14:51:46	00932622591TRLO1	LSE
1728	282	14:53:07	00932626978TRLO1	LSE
1798	282	14:53:07	00932626980TRLO1	LSE
529	282.6	14:55:10	00932633281TRLO1	LSE
229	282.6	14:55:10	00932633282TRLO1	LSE
229	282.6	14:55:10	00932633283TRLO1	LSE
229	282.6	14:55:10	00932633284TRLO1	LSE
229	282.6	14:55:10	00932633285TRLO1	LSE
194	282.6	14:55:10	00932633286TRLO1	LSE
137	282.6	14:55:10	00932633287TRLO1	LSE
56	282.6	14:55:10	00932633288TRLO1	LSE
613	282.6	14:55:28	00932634310TRLO1	LSE
890	282.6	14:55:28	00932634312TRLO1	LSE
1355	282.6	14:55:28	00932634314TRLO1	LSE
363	283	14:55:57	00932635624TRLO1	LSE
751	283	14:55:57	00932635625TRLO1	LSE
255	282.6	14:56:21	00932636749TRLO1	LSE
1169	282.6	14:56:21	00932636750TRLO1	LSE
1461	282.6	14:56:21	00932636751TRLO1	LSE
319	283	15:00:00	00932647793TRLO1	LSE
380	283	15:00:00	00932647794TRLO1	LSE
506	283	15:00:00	00932647795TRLO1	LSE
1256	283	15:00:00	00932647796TRLO1	LSE
1782	283	15:02:04	00932650280TRLO1	LSE
1702	283	15:02:04	00932650281TRLO1	LSE
1206	283	15:03:00	00932651575TRLO1	LSE
548	283	15:03:00	00932651577TRLO1	LSE
1744	283	15:03:00	00932651579TRLO1	LSE
1552	283.4	15:06:17	00932654550TRLO1	LSE
1516	283.4	15:06:17	00932654552TRLO1	LSE
44	283	15:08:10	00932656226TRLO1	LSE
1261	283.2	15:10:28	00932658716TRLO1	LSE
1194	283.2	15:10:28	00932658717TRLO1	LSE
1335	283	15:11:42	00932660046TRLO1	LSE
324	283	15:11:42	00932660048TRLO1	LSE
36	283	15:11:42	00932660049TRLO1	LSE
308	283	15:11:42	00932660050TRLO1	LSE
1324	283	15:11:42	00932660051TRLO1	LSE
568	282.4	15:16:18	00932664489TRLO1	LSE
938	282.4	15:18:34	00932666546TRLO1	LSE
1640	282.4	15:18:34	00932666548TRLO1	LSE
598	284.2	15:27:40	00932675399TRLO1	LSE
881	283.6	15:31:34	00932680040TRLO1	LSE
5	283.6	15:31:34	00932680067TRLO1	LSE
113	283.6	15:31:34	00932680068TRLO1	LSE
147	283.6	15:31:34	00932680069TRLO1	LSE
683	283.6	15:31:39	00932680141TRLO1	LSE
594	283.6	15:35:41	00932684315TRLO1	LSE
286	283.6	15:35:41	00932684316TRLO1	LSE
14	283.6	15:35:41	00932684317TRLO1	LSE
697	284.2	15:37:34	00932686229TRLO1	LSE
355	284.2	15:37:34	00932686235TRLO1	LSE
300	284.2	15:37:34	00932686241TRLO1	LSE
63	284.2	15:37:34	00932686247TRLO1	LSE
1	284.2	15:37:34	00932686252TRLO1	LSE
272	284.2	15:37:35	00932686312TRLO1	LSE
852	284.2	15:37:36	00932686358TRLO1	LSE
106	284.2	15:37:36	00932686359TRLO1	LSE
300	284.2	15:37:36	00932686360TRLO1	LSE
432	284.2	15:37:36	00932686363TRLO1	LSE
292	283.8	15:38:37	00932687227TRLO1	LSE
300	283.8	15:38:37	00932687229TRLO1	LSE
107	283.8	15:38:37	00932687230TRLO1	LSE
463	283.4	15:41:03	00932689563TRLO1	LSE
211	283.4	15:41:03	00932689565TRLO1	LSE
1034	283.6	15:43:58	00932692483TRLO1	LSE
146	283.6	15:43:58	00932692484TRLO1	LSE
300	283	15:47:12	00932695518TRLO1	LSE
300	283	15:47:12	00932695525TRLO1	LSE
528	283	15:47:12	00932695529TRLO1	LSE
1537	281.6	16:02:16	00932710265TRLO1	LSE
887	281.6	16:02:22	00932710349TRLO1	LSE
298	281.6	16:03:58	00932711837TRLO1	LSE
291	281.8	16:04:52	00932712734TRLO1	LSE
1652	282.2	16:05:48	00932713602TRLO1	LSE
300	282.2	16:05:48	00932713603TRLO1	LSE
622	282.2	16:06:20	00932714206TRLO1	LSE
51	282.2	16:06:20	00932714207TRLO1	LSE
900	282.6	16:12:08	00932719232TRLO1	LSE
91	282.6	16:12:08	00932719233TRLO1	LSE
186	282.6	16:12:08	00932719234TRLO1	LSE
300	282.6	16:12:08	00932719235TRLO1	LSE
300	282.6	16:12:08	00932719239TRLO1	LSE
300	282.6	16:12:08	00932719240TRLO1	LSE
476	282.6	16:12:10	00932719253TRLO1	LSE
699	282.8	16:13:16	00932719942TRLO1	LSE
2169	282.4	16:19:00	00932726320TRLO1	LSE
1777	282.4	16:19:00	00932726322TRLO1	LSE
206	282.4	16:19:00	00932726326TRLO1	LSE
230	282.4	16:19:27	00932726955TRLO1	LSE
521	282.4	16:20:27	00932728068TRLO1	LSE
103	282.4	16:20:27	00932728069TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVOKRUAURUAA