Transaction in Own Shares • Mar 11, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | FI4000297767 | 209,000 | 12.9954 | EUR | 2,716,038.60 | XHEL | 13.0850 | 12.8100 |
| Sum: | 209,000 | 12.9954 | 2,716,038.60 | 13.0850 | 12.8100 | ||||
| NORDEA BANK ABP | 11/03/2025 | FI4000297767 | 179,555 | 142.3508 | SEK | 25,559,797.89 | XSTO | 143.5500 | 140.5500 |
| Sum: | 179,555 | 142.3508 | 25,559,797.89 | 143.5500 | 140.5500 | ||||
| NORDEA BANK ABP | 11/03/2025 | FI4000297767 | 29,255 | 96.9394 | DKK | 2,835,962.15 | XCSE | 97.5200 | 95.8200 |
| Sum: | 29,255 | 96.9394 | 2,835,962.15 | 97.5200 | 95.8200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 315 | 4,121.78 | XHEL | B32794 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 193 | 2,525.41 | XHEL | B32795 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 265 | 3,467.53 | XHEL | B32798 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 45 | 588.83 | XHEL | B32799 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 205 | 2,682.43 | XHEL | B32800 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 250 | 3,271.25 | XHEL | B32801 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 1,736 | 22,715.56 | XHEL | B32803 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 735 | 9,617.48 | XHEL | B32805 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 83 | 1,086.06 | XHEL | B32806 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 227 | 2,970.30 | XHEL | B32807 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.827 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 753 | 9,853.01 | XHEL | B32809 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:02.957 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 793 | 113,438.65 | XSTO | B33880 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:04.319 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 793 | 113,438.65 | XSTO | B43037 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:04.323 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 793 | 113,438.65 | XSTO | B43113 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:04.332 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 793 | 113,438.65 | XSTO | B43195 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:04.559 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 793 | 113,438.65 | XSTO | B45094 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:06.995 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 338 | 48,350.90 | XSTO | B49834 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:08.198 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 1,682 | 21,975.33 | XHEL | B50040 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:00:51.530 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 1,147 | 164,250.40 | XSTO | B58074 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:01:23.676 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,157 | 165,624.55 | XSTO | B62070 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:01:27.888 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 1,011 | 13,218.83 | XHEL | B63124 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:01:27.889 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 307 | 4,014.03 | XHEL | B63127 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:02:12.105 | FI4000297767 | DKK | 97.3200 | BUY / KÖP / OSTO | 857 | 83,403.24 | XCSE | B68537 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:02:12.105 | FI4000297767 | DKK | 97.3200 | BUY / KÖP / OSTO | 11 | 1,070.52 | XCSE | B68539 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:07:47.747 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 61 | 8,683.35 | XSTO | B110298 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:07:47.747 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,620 | 230,607.00 | XSTO | B110304 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:08:22.486 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,800 | 23,427.00 | XHEL | B114100 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:08:22.486 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 25 | 325.38 | XHEL | B114101 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:09:30.269 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 280 | 39,802.00 | XSTO | B121243 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:09:30.269 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 965 | 137,174.75 | XSTO | B121244 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:10:01.621 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 812 | 10,556.00 | XHEL | B124445 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:11:00.271 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,046 | 148,845.80 | XSTO | B129752 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:11:03.348 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,610 | 20,946.10 | XHEL | B130305 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:12:48.261 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 623 | 88,902.10 | XSTO | B140153 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:12:48.261 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 623 | 88,902.10 | XSTO | B140155 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:12:48.261 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 623 | 88,902.10 | XSTO | B140156 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:12:48.261 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 320 | 45,664.00 | XSTO | B140157 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:13:34.036 | FI4000297767 | DKK | 97.4000 | BUY / KÖP / OSTO | 718 | 69,933.20 | XCSE | B143799 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:13:49.359 | FI4000297767 | EUR | 13.0600 | BUY / KÖP / OSTO | 2,671 | 34,883.26 | XHEL | B145220 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:14:53.368 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 1,089 | 155,454.75 | XSTO | B150410 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:15:00.130 | FI4000297767 | EUR | 13.0500 | BUY / KÖP / OSTO | 1,337 | 17,447.85 | XHEL | B150919 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:16:01.985 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,026 | 146,051.10 | XSTO | B156702 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:16:45.247 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 1,358 | 17,681.16 | XHEL | B160545 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:17:48.379 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 958 | 12,463.58 | XHEL | B165484 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:17:48.379 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 412 | 5,360.12 | XHEL | B165485 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:17:48.379 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,082 | 153,806.30 | XSTO | B165460 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:19:12.724 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,029 | 146,169.45 | XSTO | B171616 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | 09:19:12.744 | FI4000297767 | DKK | 96.9200 | BUY / KÖP / OSTO | 352 | 34,115.84 | XCSE | B171620 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:19:12.744 | FI4000297767 | DKK | 96.9200 | BUY / KÖP / OSTO | 630 | 61,059.60 | XCSE | B171621 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:19:46.652 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 97 | 1,260.52 | XHEL | B173940 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:19:46.652 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 96 | 1,247.52 | XHEL | B173941 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:19:59.668 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,099 | 14,281.51 | XHEL | B174795 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:19:59.684 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 378 | 4,912.11 | XHEL | B174796 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:21:03.298 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 100 | 14,200.00 | XSTO | B178880 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:21:46.581 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,456 | 18,935.28 | XHEL | B181841 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:21:58.358 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,150 | 163,472.50 | XSTO | B182546 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:22:49.844 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,298 | 184,316.00 | XSTO | B186133 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:25:22.430 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 1,310 | 17,056.20 | XHEL | B196625 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:25:23.172 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,088 | 154,822.40 | XSTO | B196694 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:27:01.492 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 1,414 | 18,410.28 | XHEL | B202907 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:27:38.428 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 673 | 95,801.55 | XSTO | B205057 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:29:25.124 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,411 | 18,378.28 | XHEL | B212056 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:29:26.358 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,224 | 174,297.60 | XSTO | B212159 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:30:48.962 | FI4000297767 | DKK | 97.0400 | BUY / KÖP / OSTO | 174 | 16,884.96 | XCSE | B218299 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:31:37.450 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,076 | 153,114.80 | XSTO | B221705 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:31:46.576 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,316 | 17,108.00 | XHEL | B222585 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:34:00.223 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,170 | 166,491.00 | XSTO | B230044 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:34:00.243 | FI4000297767 | DKK | 97.0400 | BUY / KÖP / OSTO | 680 | 65,987.20 | XCSE | B230050 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:34:00.243 | FI4000297767 | DKK | 97.0400 | BUY / KÖP / OSTO | 261 | 25,327.44 | XCSE | B230051 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:34:01.336 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,343 | 17,472.43 | XHEL | B230133 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:35:55.753 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,354 | 192,809.60 | XSTO | B236632 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:36:30.865 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,371 | 17,843.57 | XHEL | B238256 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:38:32.449 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 776 | 10,084.12 | XHEL | B245095 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:39:41.617 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 958 | 136,036.00 | XSTO | B248809 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:41:47.490 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,472 | 19,150.72 | XHEL | B254848 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:41:49.595 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 321 | 45,630.15 | XSTO | B255016 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:41:49.595 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 948 | 134,758.20 | XSTO | B255017 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:42:48.833 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 1,581 | 20,553.00 | XHEL | B257777 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:44:10.633 | FI4000297767 | DKK | 97.0200 | BUY / KÖP / OSTO | 718 | 69,660.36 | XCSE | B261521 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:45:41.103 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 891 | 11,623.10 | XHEL | B267564 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:45:41.103 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 702 | 9,157.59 | XHEL | B267565 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:46:29.974 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,056 | 150,532.80 | XSTO | B269713 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:46:49.963 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1,018 | 144,963.20 | XSTO | B271010 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:48:58.499 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,119 | 159,233.70 | XSTO | B278087 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:48:59.920 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,391 | 18,117.78 | XHEL | B278132 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:51:07.260 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,313 | 17,101.83 | XHEL | B283990 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:52:31.635 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 15 | 2,133.00 | XSTO | B287463 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:52:33.064 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 809 | 115,039.80 | XSTO | B287543 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:52:34.657 | FI4000297767 | DKK | 97.1200 | BUY / KÖP / OSTO | 465 | 45,160.80 | XCSE | B287614 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:52:34.657 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 255 | 36,261.00 | XSTO | B287607 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:53:54.217 | FI4000297767 | EUR | 13.0300 | BUY / KÖP / OSTO | 1,489 | 19,401.67 | XHEL | B291489 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:55:31.075 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 226 | 32,182.40 | XSTO | B295510 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:55:31.075 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 809 | 115,201.60 | XSTO | B295511 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:58:56.857 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 976 | 139,324.00 | XSTO | B304256 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:59:12.300 | FI4000297767 | EUR | 13.0750 | BUY / KÖP / OSTO | 1,523 | 19,913.23 | XHEL | B304895 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:59:12.317 | FI4000297767 | DKK | 97.4800 | BUY / KÖP / OSTO | 439 | 42,793.72 | XCSE | B304900 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 09:59:38.250 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 2001001125 | ||||
| NORDEA BANK ABP | 11/03/2025 | 10:00:44.681 | FI4000297767 | SEK | 1,345 | 17,579.15 | XHEL | B305900 | |||
| NORDEA BANK ABP | 142.9000 | BUY / KÖP / OSTO | 1,108 | 158,333.20 | XSTO | B309659 | |||||
| 11/03/2025 | 10:02:19.227 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 1,282 | 183,197.80 | XSTO | B313737 | ||
| NORDEA BANK ABP | 11/03/2025 | 10:02:36.266 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 492 | 6,437.82 | XHEL | B314392 | |
| NORDEA BANK ABP | 11/03/2025 | 10:02:36.267 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 602 | 7,877.17 | XHEL | B314393 | |
| NORDEA BANK ABP | 11/03/2025 | 10:02:36.267 | FI4000297767 | EUR | 13.0850 | BUY / KÖP / OSTO | 280 | 3,663.80 | XHEL | B314394 | |
| NORDEA BANK ABP | 11/03/2025 | 10:03:28.115 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 1,393 | 18,220.44 | XHEL | B316204 | |
| NORDEA BANK ABP | 11/03/2025 | 10:05:53.777 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 739 | 105,529.20 | XSTO | B322530 | |
| NORDEA BANK ABP | 11/03/2025 | 10:05:53.794 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 739 | 105,529.20 | XSTO | B322532 | |
| NORDEA BANK ABP | 11/03/2025 | 10:05:53.811 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 413 | 58,976.40 | XSTO | B322535 | |
| NORDEA BANK ABP | 11/03/2025 | 10:08:08.113 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 2,530 | 33,092.40 | XHEL | B328735 | |
| NORDEA BANK ABP | 11/03/2025 | 10:08:08.113 | FI4000297767 | EUR | 13.0800 | BUY / KÖP / OSTO | 45 | 588.60 | XHEL | B328736 | |
| NORDEA BANK ABP | 11/03/2025 | 10:08:17.488 | FI4000297767 | DKK | 97.5200 | BUY / KÖP / OSTO | 233 | 22,722.16 | XCSE | B329032 | |
| NORDEA BANK ABP | 11/03/2025 | 10:08:17.488 | FI4000297767 | DKK | 97.5200 | BUY / KÖP / OSTO | 611 | 59,584.72 | XCSE | B329033 | |
| NORDEA BANK ABP | 11/03/2025 | 10:11:45.827 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,084 | 154,578.40 | XSTO | B338942 | |
| NORDEA BANK ABP | 11/03/2025 | 10:13:02.984 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 1,031 | 13,449.40 | XHEL | B342327 | |
| NORDEA BANK ABP | 11/03/2025 | 10:13:02.984 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 44 | 573.98 | XHEL | B342329 | |
| NORDEA BANK ABP | 11/03/2025 | 10:13:02.984 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 343 | 4,474.44 | XHEL | B342330 | |
| NORDEA BANK ABP | 11/03/2025 | 10:13:02.984 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 244 | 3,182.98 | XHEL | B342331 | |
| NORDEA BANK ABP | 11/03/2025 | 10:13:02.984 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 244 | 3,182.98 | XHEL | B342333 | |
| NORDEA BANK ABP | 11/03/2025 | 10:13:03.002 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 520 | 6,783.40 | XHEL | B342337 | |
| NORDEA BANK ABP | 11/03/2025 | 10:14:23.928 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,032 | 147,111.60 | XSTO | B345686 | |
| NORDEA BANK ABP | 11/03/2025 | 10:15:10.787 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,023 | 145,879.80 | XSTO | B347217 | |
| NORDEA BANK ABP | 11/03/2025 | 10:16:37.070 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 797 | 113,652.20 | XSTO | B350783 | |
| NORDEA BANK ABP | 11/03/2025 | 10:16:52.705 | FI4000297767 | DKK | 97.3400 | BUY / KÖP / OSTO | 1,033 | 100,552.22 | XCSE | B351191 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:18:11.102 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 100 | 1,304.50 | XHEL | B354213 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:18:11.102 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 664 | 8,661.88 | XHEL | B354214 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | 10:18:11.102 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 409 | 5,335.41 | XHEL | B354215 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:18:11.102 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 172 | 2,243.74 | XHEL | B354216 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:19:19.397 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 2,341 | 333,475.45 | XSTO | B357239 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:22:16.456 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 1,351 | 17,623.80 | XHEL | B363436 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:26:59.832 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 4,755 | 62,147.85 | XHEL | B373686 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:27:08.026 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 206 | 29,396.20 | XSTO | B373974 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:27:08.050 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 234 | 33,391.80 | XSTO | B373975 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:30:00.854 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 1,293 | 184,381.80 | XSTO | B379831 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:34:23.942 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 4 | 571.20 | XSTO | B389771 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:02.896 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 609 | 86,965.20 | XSTO | B391192 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:03.037 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 135 | 19,278.00 | XSTO | B391195 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:04.282 | FI4000297767 | DKK | 97.4600 | BUY / KÖP / OSTO | 718 | 69,976.28 | XCSE | B391241 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:04.282 | FI4000297767 | DKK | 97.4600 | BUY / KÖP / OSTO | 1,097 | 106,913.62 | XCSE | B391242 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:05.501 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 204 | 29,121.00 | XSTO | B391343 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:05.501 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 133 | 18,985.75 | XSTO | B391344 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:06.287 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 74 | 10,563.50 | XSTO | B391397 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:54.659 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 204 | 2,665.26 | XHEL | B393751 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:35:54.659 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 1,153 | 15,063.95 | XHEL | B393752 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:37:12.545 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 153 | 21,833.10 | XSTO | B397240 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:37:12.545 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 952 | 135,850.40 | XSTO | B397241 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:38:44.044 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 846 | 120,681.90 | XSTO | B400195 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:38:44.044 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 122 | 17,403.30 | XSTO | B400196 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:39:26.138 | FI4000297767 | EUR | 13.0600 | BUY / KÖP / OSTO | 1,352 | 17,657.12 | XHEL | B401360 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:40:28.827 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 968 | 137,940.00 | XSTO | B404105 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:43:48.910 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,375 | 17,909.38 | XHEL | B411228 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:43:48.910 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 76 | 989.90 | XHEL | B411229 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:46:05.745 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,015 | 144,586.75 | XSTO | B416251 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:46:05.888 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 114 | 16,239.30 | XSTO | B416274 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:48:09.812 | FI4000297767 | EUR | 13.0300 | BUY / KÖP / OSTO | 1,513 | 19,714.39 | XHEL | B420359 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:48:09.814 | FI4000297767 | EUR | 13.0300 | BUY / KÖP / OSTO | 2 | 26.06 | XHEL | B420361 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:48:30.126 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 1 | 142.40 | XSTO | B421059 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:48:30.180 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 797 | 113,492.80 | XSTO | B421064 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:49:09.184 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,061 | 151,139.45 | XSTO | B422263 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:50:58.599 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,094 | 155,840.30 | XSTO | B426093 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:53:47.828 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 1,396 | 18,210.82 | XHEL | B432073 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:57:18.344 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 1,206 | 172,096.20 | XSTO | B437986 | 2001001125 |
| 11/03/2025 | 10:58:29.509 | FI4000297767 | EUR | 13.0550 | 1,462 | 19,086.41 | XHEL | B440638 | 2001001125 | ||
| NORDEA BANK ABP | BUY / KÖP / OSTO | ||||||||||
| NORDEA BANK ABP | 11/03/2025 | 10:59:36.963 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 93 | 13,285.05 | XSTO | B442649 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 10:59:36.963 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 1,080 | 154,278.00 | XSTO | B442650 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:00:55.440 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 1,510 | 19,713.05 | XHEL | B445979 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:03:07.975 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 1,505 | 19,647.78 | XHEL | B451177 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:03:08.261 | FI4000297767 | DKK | 97.3600 | BUY / KÖP / OSTO | 937 | 91,226.32 | XCSE | B451186 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:04:44.137 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 776 | 110,890.40 | XSTO | B455164 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:06:30.465 | FI4000297767 | SEK | 143.0000 | BUY / KÖP / OSTO | 1,074 | 153,582.00 | XSTO | B458969 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:08:29.555 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 200 | 2,611.00 | XHEL | B462421 | |
| NORDEA BANK ABP | 11/03/2025 | 11:08:29.555 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 272 | 3,550.96 | XHEL | B462426 | 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:08:29.654 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 500 | 6,527.50 | XHEL | B462429 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:09:55.185 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 1,014 | 144,900.60 | XSTO | B465211 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:09:56.011 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 1,380 | 18,002.10 | XHEL | B465244 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:09:56.541 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 3 | 428.55 | XSTO | B465263 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:09:57.000 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 1,049 | 149,849.65 | XSTO | B465276 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:14:07.563 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,000 | 13,025.00 | XHEL | B473580 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:14:07.563 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 430 | 5,600.75 | XHEL | B473581 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:16:47.842 | FI4000297767 | SEK | 142.9500 | BUY / KÖP / OSTO | 162 | 23,157.90 | XSTO | B478101 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:16:52.000 | FI4000297767 | SEK | 142.9500 | BUY / KÖP / OSTO | 174 | 24,873.30 | XSTO | B478258 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:17:34.792 | FI4000297767 | SEK | 142.9500 | BUY / KÖP / OSTO | 1,103 | 157,673.85 | XSTO | B479425 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:18:19.128 | FI4000297767 | DKK | 97.3200 | BUY / KÖP / OSTO | 1,050 | 102,186.00 | XCSE | B480846 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:20:41.127 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 356 | 4,647.58 | XHEL | B485042 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:20:41.127 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 181 | 2,362.96 | XHEL | B485044 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:20:41.458 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 124 | 1,618.82 | XHEL | B485051 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:20:41.603 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 449 | 5,861.70 | XHEL | B485060 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:20:41.603 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 432 | 5,639.76 | XHEL | B485061 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:21:11.079 | FI4000297767 | SEK | 143.0000 | BUY / KÖP / OSTO | 182 | 26,026.00 | XSTO | B485880 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:21:11.248 | FI4000297767 | SEK | 143.0000 | BUY / KÖP / OSTO | 940 | 134,420.00 | XSTO | B485885 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:23:30.428 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 1,038 | 148,485.90 | XSTO | B489503 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:24:41.501 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 350 | 4,572.75 | XHEL | B491666 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:24:41.501 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 1,102 | 14,397.63 | XHEL | B491667 | |
| NORDEA BANK ABP | 11/03/2025 | 11:24:43.516 | FI4000297767 | EUR | 13.0600 | BUY / KÖP / OSTO | 1,389 | 18,140.34 | XHEL | B491796 | |
| NORDEA BANK ABP | 11/03/2025 | 11:28:13.379 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 817 | 116,871.85 | XSTO | B497468 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:28:13.379 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 317 | 45,346.85 | XSTO | B497470 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:31:03.107 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 799 | 10,442.93 | XHEL | B502181 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:31:03.109 | FI4000297767 | EUR | 13.0700 | BUY / KÖP / OSTO | 1,896 | 24,780.72 | XHEL | B502182 | |
| NORDEA BANK ABP | 11/03/2025 | 11:31:41.388 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,113 | 159,325.95 | XSTO | B503259 | |
| NORDEA BANK ABP | 11/03/2025 | 11:36:00.706 | FI4000297767 | SEK | 143.1000 | BUY / KÖP / OSTO | 67 | 9,587.70 | XSTO | B511288 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:37:53.330 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,163 | 166,483.45 | XSTO | B514059 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:38:58.408 | FI4000297767 | DKK | 97.3800 | BUY / KÖP / OSTO | 5 | 486.90 | XCSE | B516138 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | 11:38:58.408 | FI4000297767 | DKK | 97.3800 | BUY / KÖP / OSTO | 883 | 85,986.54 | XCSE | B516139 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:40:16.338 | FI4000297767 | EUR | 13.0600 | BUY / KÖP / OSTO | 1,349 | 17,617.94 | XHEL | B518633 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:40:16.339 | FI4000297767 | SEK | 143.2000 | BUY / KÖP / OSTO | 1,107 | 158,522.40 | XSTO | B518639 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:41:37.407 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 1,376 | 17,963.68 | XHEL | B521107 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:41:37.407 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 48 | 626.64 | XHEL | B521108 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:42:08.554 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 732 | 104,712.60 | XSTO | B522386 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:42:08.554 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 302 | 43,201.10 | XSTO | B522388 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:42:08.554 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 91 | 13,017.55 | XSTO | B522389 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:42:08.554 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 219 | 31,327.95 | XSTO | B522390 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:47:36.708 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 272 | 3,548.24 | XHEL | B532391 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:50:49.627 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 1,317 | 188,791.95 | XSTO | B538171 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:51:25.370 | FI4000297767 | EUR | 13.0600 | BUY / KÖP / OSTO | 984 | 12,851.04 | XHEL | B539780 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:51:25.370 | FI4000297767 | EUR | 13.0600 | BUY / KÖP / OSTO | 1,581 | 20,647.86 | XHEL | B539781 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:53:58.583 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 1,211 | 173,657.40 | XSTO | B544595 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:54:09.510 | FI4000297767 | SEK | 143.3500 | BUY / KÖP / OSTO | 653 | 93,607.55 | XSTO | B544836 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:58:16.724 | FI4000297767 | DKK | 97.4400 | BUY / KÖP / OSTO | 447 | 43,555.68 | XCSE | B552009 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:58:22.226 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 243 | 3,174.80 | XHEL | B552123 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 11:58:22.226 | FI4000297767 | EUR | 13.0650 | BUY / KÖP / OSTO | 1,335 | 17,441.78 | XHEL | B552133 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:00:03.595 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 1,423 | 18,577.27 | XHEL | B555616 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:00:03.595 | FI4000297767 | EUR | 13.0550 | BUY / KÖP / OSTO | 243 | 3,172.37 | XHEL | B555617 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:00:16.857 | FI4000297767 | SEK | 143.3000 | BUY / KÖP / OSTO | 1,131 | 162,072.30 | XSTO | B556684 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:03:09.820 | FI4000297767 | SEK | 143.5500 | BUY / KÖP / OSTO | 1,016 | 145,846.80 | XSTO | B562121 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:04:39.378 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 652 | 93,496.80 | XSTO | B565606 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:04:40.132 | FI4000297767 | SEK | 143.4000 | BUY / KÖP / OSTO | 560 | 80,304.00 | XSTO | B565617 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:06:18.455 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 273 | 3,561.29 | XHEL | B569366 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:06:18.455 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 1,078 | 14,062.51 | XHEL | B569367 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:06:18.481 | FI4000297767 | DKK | 97.3000 | BUY / KÖP / OSTO | 900 | 87,570.00 | XCSE | B569378 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:10:29.611 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,381 | 17,966.81 | XHEL | B577012 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:14:25.993 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 968 | 12,588.84 | XHEL | B584331 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:14:25.993 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 160 | 2,080.80 | XHEL | B584332 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:14:26.003 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 968 | 12,588.84 | XHEL | B584333 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:14:26.014 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 25 | 325.13 | XHEL | B584334 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:14:26.022 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 813 | 10,573.07 | XHEL | B584335 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:15:02.959 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 1,017 | 145,227.60 | XSTO | B585340 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:15:03.454 | FI4000297767 | SEK | 142.8000 | BUY / KÖP / OSTO | 68 | 9,710.40 | XSTO | B585349 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:17:41.132 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 376 | 53,711.60 | XSTO | B589611 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:17:41.132 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 753 | 107,566.05 | XSTO | B589613 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:23:38.997 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 807 | 115,279.95 | XSTO | B599740 | |
| NORDEA BANK ABP | 11/03/2025 | 12:23:38.997 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 286 | 40,855.10 | XSTO | B599741 | |
| NORDEA BANK ABP | 11/03/2025 | 12:23:40.316 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,453 | 18,910.80 | XHEL | B599756 | |
| NORDEA BANK ABP | 11/03/2025 | 12:26:06.659 | FI4000297767 | DKK | 97.1400 | BUY / KÖP / OSTO | 34 | 3,302.76 | XCSE | B604466 | |
| NORDEA BANK ABP | 11/03/2025 | 12:26:06.659 | FI4000297767 | DKK | 97.1400 | BUY / KÖP / OSTO | 756 | 73,437.84 | XCSE | B604467 | |
| NORDEA BANK ABP | 11/03/2025 | 12:26:06.659 | FI4000297767 | DKK | 97.1400 | BUY / KÖP / OSTO | 36 | 3,497.04 | XCSE | B604468 | |
| NORDEA BANK ABP | 11/03/2025 | 12:28:45.015 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 806 | 115,298.30 | XSTO | B608715 | |
| NORDEA BANK ABP | 11/03/2025 | 12:28:45.015 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 227 | 32,472.35 | XSTO | B608716 | |
| NORDEA BANK ABP | 11/03/2025 | 12:29:26.813 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 144 | 20,599.20 | XSTO | B609883 | |
| NORDEA BANK ABP | 11/03/2025 | 12:29:26.813 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 190 | 27,179.50 | XSTO | B609884 | |
| NORDEA BANK ABP | 11/03/2025 | 12:29:28.165 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 117 | 16,736.85 | XSTO | B610010 | |
| NORDEA BANK ABP | 11/03/2025 | 12:29:48.354 | FI4000297767 | EUR | 13.0300 | BUY / KÖP / OSTO | 1,312 | 17,095.36 | XHEL | B610682 | |
| NORDEA BANK ABP | 11/03/2025 | 12:33:54.608 | FI4000297767 | EUR | 13.0500 | BUY / KÖP / OSTO | 2,977 | 38,849.85 | XHEL | B618528 | |
| NORDEA BANK ABP | 11/03/2025 | 12:35:07.200 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 333 | 47,668.95 | XSTO | B620323 | |
| NORDEA BANK ABP | 11/03/2025 | 12:35:07.200 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 864 | 123,681.60 | XSTO | B620324 | |
| NORDEA BANK ABP | 11/03/2025 | 12:36:35.974 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,132 | 162,045.80 | XSTO | B622880 | |
| NORDEA BANK ABP | 11/03/2025 | 12:36:35.974 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,104 | 158,037.60 | XSTO | B622881 | |
| NORDEA BANK ABP | 11/03/2025 | 12:45:15.647 | FI4000297767 | EUR | 13.0450 | BUY / KÖP / OSTO | 1,372 | 17,897.74 | XHEL | B637522 | |
| NORDEA BANK ABP | 11/03/2025 | 12:47:09.997 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 1,166 | 166,796.30 | XSTO | B641158 | |
| NORDEA BANK ABP | 11/03/2025 | 12:49:34.517 | FI4000297767 | EUR | 13.0350 | BUY / KÖP / OSTO | 1,315 | 17,141.03 | XHEL | B645591 | |
| NORDEA BANK ABP | 11/03/2025 | 12:49:53.414 | FI4000297767 | DKK | 97.2800 | BUY / KÖP / OSTO | 433 | 42,122.24 | XCSE | B646080 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:49:53.414 | FI4000297767 | DKK | 97.2800 | BUY / KÖP / OSTO | 442 | 42,997.76 | XCSE | B646081 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:54:44.564 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 1,000 | 143,050.00 | XSTO | B652894 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:54:44.581 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 159 | 22,744.95 | XSTO | B652895 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:54:51.613 | FI4000297767 | EUR | 13.0350 | BUY / KÖP / OSTO | 1,345 | 17,532.08 | XHEL | B653052 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 12:54:51.613 | FI4000297767 | EUR | 13.0350 | BUY / KÖP / OSTO | 1,347 | 17,558.15 | XHEL | B653054 | |
| NORDEA BANK ABP | 11/03/2025 | 12:54:51.845 | FI4000297767 | SEK | 143.0000 | BUY / KÖP / OSTO | 1,050 | 150,150.00 | XSTO | B653065 | |
| NORDEA BANK ABP | 11/03/2025 | 12:55:23.810 | FI4000297767 | EUR | 13.0300 | BUY / KÖP / OSTO | 920 | 11,987.60 | XHEL | B654118 | |
| NORDEA BANK ABP | 11/03/2025 | 12:55:23.810 | FI4000297767 | EUR | 13.0300 | BUY / KÖP / OSTO | 503 | 6,554.09 | XHEL | B654121 | |
| NORDEA BANK ABP | 11/03/2025 | 13:00:54.680 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 1,090 | 155,706.50 | XSTO | B663413 | |
| NORDEA BANK ABP | 11/03/2025 | 13:03:07.665 | FI4000297767 | DKK | 97.2800 | BUY / KÖP / OSTO | 816 | 79,380.48 | XCSE | B667106 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:03:16.557 | FI4000297767 | SEK | 142.9500 | BUY / KÖP / OSTO | 1,045 | 149,382.75 | XSTO | B667985 | |
| NORDEA BANK ABP | 11/03/2025 | 13:06:32.901 | FI4000297767 | EUR | 13.0350 | BUY / KÖP / OSTO | 1,484 | 19,343.94 | XHEL | B673056 | |
| NORDEA BANK ABP | 11/03/2025 | 13:07:00.670 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 154 | 21,998.90 | XSTO | B674503 | |
| NORDEA BANK ABP | 11/03/2025 | 13:07:00.670 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 860 | 122,851.00 | XSTO | B674504 | |
| NORDEA BANK ABP | 11/03/2025 | 13:11:04.185 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,754 | 22,793.23 | XHEL | B683950 | |
| NORDEA BANK ABP | 11/03/2025 | 13:15:01.146 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,019 | 145,156.55 | XSTO | B691932 | |
| NORDEA BANK ABP | 11/03/2025 | 13:20:09.250 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,035 | 147,642.75 | XSTO | B702216 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 13:23:34.187 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 77 | 1,002.54 | XHEL | B707911 | 2001001125 | |
| NORDEA BANK ABP | 11/03/2025 | 13:23:34.191 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 791 | 10,298.82 | XHEL | B707915 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:23:34.191 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 1,803 | 23,475.06 | XHEL | B707916 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:23:34.209 | FI4000297767 | DKK | 97.1000 | BUY / KÖP / OSTO | 623 | 60,493.30 | XCSE | B707917 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:23:34.209 | FI4000297767 | DKK | 97.1000 | BUY / KÖP / OSTO | 219 | 21,264.90 | XCSE | B707918 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:23:46.922 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 1,056 | 150,902.40 | XSTO | B708290 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:27:28.208 | FI4000297767 | EUR | 13.0250 | BUY / KÖP / OSTO | 1,389 | 18,091.73 | XHEL | B714945 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:27:28.208 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 1,052 | 150,330.80 | XSTO | B714923 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:32:30.826 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,061 | 151,351.65 | XSTO | B723671 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:32:35.844 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 651 | 8,463.00 | XHEL | B723747 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:32:35.844 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 720 | 9,360.00 | XHEL | B723748 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:32:35.844 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 879 | 11,427.00 | XHEL | B723749 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:32:35.844 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 445 | 5,785.00 | XHEL | B723750 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:36:43.426 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 998 | 142,364.70 | XSTO | B730120 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:41:28.896 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,010 | 144,076.50 | XSTO | B737720 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:42:23.944 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 470 | 6,112.35 | XHEL | B739175 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:42:23.944 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 860 | 11,184.30 | XHEL | B739176 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:42:23.964 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,019 | 145,360.35 | XSTO | B739179 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:44:53.023 | FI4000297767 | DKK | 96.9800 | BUY / KÖP / OSTO | 425 | 41,216.50 | XCSE | B742990 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:45:28.453 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,298 | 16,880.49 | XHEL | B743878 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:45:28.453 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 182 | 2,366.91 | XHEL | B743880 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:47:49.639 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,081 | 154,204.65 | XSTO | B748471 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:47:50.167 | FI4000297767 | DKK | 96.8800 | BUY / KÖP / OSTO | 122 | 11,819.36 | XCSE | B748484 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:50:46.036 | FI4000297767 | DKK | 96.9000 | BUY / KÖP / OSTO | 194 | 18,798.60 | XCSE | B754665 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:50:46.036 | FI4000297767 | DKK | 96.9000 | BUY / KÖP / OSTO | 749 | 72,578.10 | XCSE | B754666 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:50:46.036 | FI4000297767 | DKK | 96.9000 | BUY / KÖP / OSTO | 1 | 96.90 | XCSE | B754668 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:53:34.322 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,175 | 15,269.13 | XHEL | B759258 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:53:34.322 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 2,197 | 313,402.05 | XSTO | B759247 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:53:34.323 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 145 | 1,884.28 | XHEL | B759260 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:53:34.323 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,325 | 17,218.38 | XHEL | B759262 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 13:58:57.367 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 520 | 74,126.00 | XSTO | B766964 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.558 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 828 | 10,764.00 | XHEL | B771277 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.573 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 828 | 10,764.00 | XHEL | B771278 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.573 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 8 | 104.00 | XHEL | B771279 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.573 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 828 | 10,764.00 | XHEL | B771280 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.573 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 23 | 299.00 | XHEL | B771281 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.573 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 276 | 3,588.00 | XHEL | B771282 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:01:40.681 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,037 | 147,928.05 | XSTO | B771287 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:03:06.153 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,046 | 149,107.30 | XSTO | B773737 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:07:07.395 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 200 | 28,510.00 | XSTO | B780215 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:09:22.706 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 2,513 | 32,631.31 | XHEL | B784054 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:09:22.706 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,065 | 151,815.75 | XSTO | B784049 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:09:24.175 | FI4000297767 | DKK | 96.8200 | BUY / KÖP / OSTO | 122 | 11,812.04 | XCSE | B784066 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:15:43.582 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 1,107 | 157,581.45 | XSTO | B794596 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:19:40.463 | FI4000297767 | DKK | 96.6600 | BUY / KÖP / OSTO | 2,629 | 254,119.14 | XCSE | B800139 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:20:28.038 | FI4000297767 | SEK | 142.4000 | BUY / KÖP / OSTO | 2,228 | 317,267.20 | XSTO | B801256 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:20:30.697 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,376 | 17,832.96 | XHEL | B801346 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:20:30.697 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,326 | 17,184.96 | XHEL | B801349 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:24:33.604 | FI4000297767 | SEK | 142.3500 | BUY / KÖP / OSTO | 102 | 14,519.70 | XSTO | B808025 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:25:32.585 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 135 | 1,748.93 | XHEL | B810059 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:25:44.031 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 811 | 10,506.51 | XHEL | B810533 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:25:44.031 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 474 | 6,140.67 | XHEL | B810534 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 58 | 751.10 | XHEL | B811374 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 150 | 1,942.50 | XHEL | B811375 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 100 | 1,295.00 | XHEL | B811376 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 100 | 1,295.00 | XHEL | B811377 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 50 | 647.50 | XHEL | B811378 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 50 | 647.50 | XHEL | B811379 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 50 | 647.50 | XHEL | B811380 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 150 | 1,942.50 | XHEL | B811381 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:26:14.252 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 691 | 8,948.45 | XHEL | B811382 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:27:53.249 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,028 | 146,284.40 | XSTO | B814150 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:31:01.472 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,048 | 149,078.00 | XSTO | B820734 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:31:01.472 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,073 | 152,634.25 | XSTO | B820735 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:32:33.529 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 759 | 9,829.05 | XHEL | B825447 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:32:33.529 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 624 | 8,080.80 | XHEL | B825448 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:32:33.529 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,339 | 17,340.05 | XHEL | B825449 | |
| NORDEA BANK ABP | 11/03/2025 | 14:37:09.314 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,442 | 205,196.60 | XSTO | B839393 | |
| NORDEA BANK ABP | 11/03/2025 | 14:38:36.121 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,192 | 169,621.60 | XSTO | B843813 | |
| NORDEA BANK ABP | 11/03/2025 | 14:40:10.349 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,558 | 20,191.68 | XHEL | B847797 | |
| NORDEA BANK ABP | 11/03/2025 | 14:41:44.030 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,499 | 213,007.90 | XSTO | B851685 | |
| NORDEA BANK ABP | 11/03/2025 | 14:44:52.784 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,555 | 20,145.03 | XHEL | B859858 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:45:11.131 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 736 | 104,622.40 | XSTO | B861024 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:45:11.131 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,451 | 206,259.65 | XSTO | B861025 | |
| NORDEA BANK ABP NORDEA BANK ABP |
11/03/2025 11/03/2025 |
14:47:35.711 14:49:58.364 |
FI4000297767 FI4000297767 |
EUR EUR |
12.9400 12.9500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
577 90 |
7,466.38 1,165.50 |
XHEL XHEL |
B867257 B873323 |
2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 14:49:58.364 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,810 | 23,439.50 | XHEL | B873324 | 2001001125 | |
| NORDEA BANK ABP | 11/03/2025 | 14:51:18.192 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,191 | 169,300.65 | XSTO | B876838 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:51:39.300 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 824 | 116,966.80 | XSTO | B878607 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:51:39.300 | FI4000297767 | SEK | 141.9500 | BUY / KÖP / OSTO | 350 | 49,682.50 | XSTO | B878608 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:52:31.755 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 65 | 840.78 | XHEL | B881084 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:53:02.789 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,330 | 17,203.55 | XHEL | B882344 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:53:02.789 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 105 | 1,358.18 | XHEL | B882345 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:55:08.047 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 369 | 52,416.45 | XSTO | B888020 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:55:42.054 | FI4000297767 | DKK | 96.5200 | BUY / KÖP / OSTO | 347 | 33,492.44 | XCSE | B889756 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:57:06.008 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 1,441 | 18,646.54 | XHEL | B892761 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:57:17.010 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 286 | 40,612.00 | XSTO | B893181 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:57:17.010 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 729 | 103,518.00 | XSTO | B893182 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 14:59:01.431 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 1,452 | 18,788.88 | XHEL | B896797 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:00:54.290 | FI4000297767 | SEK | 142.2500 | BUY / KÖP / OSTO | 1,076 | 153,061.00 | XSTO | B903459 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:01:10.121 | FI4000297767 | DKK | 96.7000 | BUY / KÖP / OSTO | 1,035 | 100,084.50 | XCSE | B904755 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:01:41.077 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,399 | 18,117.05 | XHEL | B907106 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:01:41.408 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 196 | 27,841.80 | XSTO | B907294 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:01:41.408 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 860 | 122,163.00 | XSTO | B907295 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:01:41.408 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,083 | 153,840.15 | XSTO | B907296 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:05:00.902 | FI4000297767 | EUR | 12.8900 | BUY / KÖP / OSTO | 1,372 | 17,685.08 | XHEL | B924325 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:08:26.105 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 1,342 | 17,331.93 | XHEL | B934967 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:08:51.827 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,162 | 164,713.50 | XSTO | B935736 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:11:54.251 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,190 | 168,623.00 | XSTO | B944774 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:12:45.031 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 1,301 | 16,789.41 | XHEL | B947645 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:15:52.573 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 704 | 99,792.00 | XSTO | B956156 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:16:06.240 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 5 | 64.53 | XHEL | B957262 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:16:06.241 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 10 | 129.05 | XHEL | B957263 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:16:06.241 | FI4000297767 | EUR | 12.9050 | BUY / KÖP / OSTO | 1,349 | 17,408.85 | XHEL | B957264 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:16:19.459 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,757 | 249,054.75 | XSTO | B957952 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:16:56.395 | FI4000297767 | DKK | 96.1600 | BUY / KÖP / OSTO | 249 | 23,943.84 | XCSE | B959547 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:16:56.395 | FI4000297767 | DKK | 96.1600 | BUY / KÖP / OSTO | 773 | 74,331.68 | XCSE | B959548 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:18:23.181 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 671 | 8,642.48 | XHEL | B964956 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:18:23.181 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 740 | 9,531.20 | XHEL | B964957 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:20:44.039 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 638 | 90,277.00 | XSTO | B972285 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:20:44.057 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 638 | 90,277.00 | XSTO | B972286 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:20:44.942 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 394 | 55,751.00 | XSTO | B972347 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:22:08.283 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 100 | 1,288.50 | XHEL | B976004 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:22:08.698 | FI4000297767 | EUR | 12.8850 | BUY / KÖP / OSTO | 1,443 | 18,593.06 | XHEL | B976017 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:25:09.217 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 988 | 12,725.44 | XHEL | B985648 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:25:09.217 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 40 | 515.20 | XHEL | B985649 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:25:42.077 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 114 | 16,131.00 | XSTO | B987230 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:25:42.077 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 921 | 130,321.50 | XSTO | B987231 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:27:21.441 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 500 | 70,725.00 | XSTO | B992250 | 2001001125 |
| 835 | 118,110.75 | XSTO | B992251 | 2001001125 | |||||||
| NORDEA BANK ABP | 11/03/2025 | 15:27:21.441 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | |||||
| NORDEA BANK ABP | 11/03/2025 | 15:27:25.679 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 834 | 10,733.58 | XHEL | B992663 | |
| NORDEA BANK ABP | 11/03/2025 | 15:27:25.679 | FI4000297767 | EUR | 12.8700 | BUY / KÖP / OSTO | 598 | 7,696.26 | XHEL | B992664 | 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:30:44.108 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 929 | 131,267.70 | XSTO | B1007798 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:30:45.080 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,400 | 18,004.00 | XHEL | B1007883 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:30:45.080 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 160 | 22,608.00 | XSTO | B1007881 | |
| NORDEA BANK ABP | 11/03/2025 | 15:30:45.081 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 35 | 450.10 | XHEL | B1007884 | 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:32:45.955 | FI4000297767 | EUR | 12.8500 | BUY / KÖP / OSTO | 1,633 | 20,984.05 | XHEL | B1014271 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:32:45.974 | FI4000297767 | DKK | 95.8200 | BUY / KÖP / OSTO | 662 | 63,432.84 | XCSE | B1014274 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:32:47.454 | FI4000297767 | DKK | 95.8200 | BUY / KÖP / OSTO | 299 | 28,650.18 | XCSE | B1014338 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:33:37.464 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,055 | 148,596.75 | XSTO | B1017508 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:36:19.882 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,514 | 19,447.33 | XHEL | B1026976 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:36:33.053 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 77 | 10,849.30 | XSTO | B1027590 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:36:33.053 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 949 | 133,714.10 | XSTO | B1027591 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:39:02.084 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 736 | 103,444.80 | XSTO | B1038485 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:40:33.811 | FI4000297767 | SEK | 140.6500 | BUY / KÖP / OSTO | 1,271 | 178,766.15 | XSTO | B1044020 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:41:06.458 | FI4000297767 | EUR | 12.8100 | BUY / KÖP / OSTO | 1,409 | 18,049.29 | XHEL | B1045937 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:43:54.408 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 1,118 | 14,355.12 | XHEL | B1056712 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:43:54.408 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 632 | 8,114.88 | XHEL | B1056713 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:43:54.408 | FI4000297767 | EUR | 12.8400 | BUY / KÖP / OSTO | 16 | 205.44 | XHEL | B1056714 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:43:55.052 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,012 | 142,641.40 | XSTO | B1056748 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:45:08.936 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,233 | 173,976.30 | XSTO | B1062395 | |
| NORDEA BANK ABP | 11/03/2025 | 15:45:51.372 | FI4000297767 | DKK | 95.8600 | BUY / KÖP / OSTO | 574 | 55,023.64 | XCSE | B1064835 | |
| NORDEA BANK ABP | 11/03/2025 | 15:45:51.372 | FI4000297767 | DKK | 95.8600 | BUY / KÖP / OSTO | 281 | 26,936.66 | XCSE | B1064836 | |
| NORDEA BANK ABP | 11/03/2025 | 15:48:31.564 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 1,213 | 15,599.18 | XHEL | B1073380 | |
| NORDEA BANK ABP | 11/03/2025 | 15:48:31.564 | FI4000297767 | EUR | 12.8600 | BUY / KÖP / OSTO | 143 | 1,838.98 | XHEL | B1073381 | |
| NORDEA BANK ABP | 11/03/2025 | 15:49:05.659 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 500 | 70,625.00 | XSTO | B1075670 | |
| NORDEA BANK ABP | 11/03/2025 | 15:49:06.261 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 490 | 69,212.50 | XSTO | B1075696 | |
| NORDEA BANK ABP | 11/03/2025 | 15:51:05.466 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,352 | 17,413.76 | XHEL | B1083055 | |
| NORDEA BANK ABP | 11/03/2025 | 15:51:12.835 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 980 | 138,572.00 | XSTO | B1083451 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:53:09.832 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,058 | 149,918.60 | XSTO | B1090552 | |
| NORDEA BANK ABP NORDEA BANK ABP |
11/03/2025 11/03/2025 |
15:53:13.502 15:54:16.271 |
FI4000297767 FI4000297767 |
EUR EUR |
12.9000 12.8950 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
202 916 |
2,605.80 11,811.82 |
XHEL XHEL |
B1091182 B1094491 |
2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:54:16.411 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 380 | 4,900.10 | XHEL | B1094540 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | 15:55:22.424 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 1,044 | 147,882.60 | XSTO | B1098676 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:57:43.651 | FI4000297767 | DKK | 96.2000 | BUY / KÖP / OSTO | 718 | 69,071.60 | XCSE | B1107597 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:57:45.806 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,084 | 153,494.40 | XSTO | B1107767 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:57:45.812 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 1,558 | 20,098.20 | XHEL | B1107777 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:59:03.068 | FI4000297767 | EUR | 12.8900 | BUY / KÖP / OSTO | 1,435 | 18,497.15 | XHEL | B1112067 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 15:59:59.875 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 43 | 6,075.90 | XSTO | B1116771 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:00:02.838 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 990 | 139,887.00 | XSTO | B1117389 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:02:18.509 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 530 | 74,889.00 | XSTO | B1126557 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:02:18.510 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 639 | 90,290.70 | XSTO | B1126558 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:03:33.023 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,350 | 17,388.00 | XHEL | B1129397 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:05:41.058 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,288 | 182,123.20 | XSTO | B1135698 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:07:54.829 | FI4000297767 | DKK | 96.3600 | BUY / KÖP / OSTO | 718 | 69,186.48 | XCSE | B1142642 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:07:54.829 | FI4000297767 | DKK | 96.3600 | BUY / KÖP / OSTO | 161 | 15,513.96 | XCSE | B1142643 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:08:04.411 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 1,130 | 14,599.60 | XHEL | B1143092 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:08:04.411 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 223 | 2,881.16 | XHEL | B1143093 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:08:04.510 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,150 | 162,840.00 | XSTO | B1143182 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:09:26.173 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,468 | 18,981.24 | XHEL | B1147818 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:11:17.313 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 612 | 86,751.00 | XSTO | B1153512 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:11:17.313 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 399 | 56,558.25 | XSTO | B1153513 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:11:17.913 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 763 | 9,869.41 | XHEL | B1153584 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:11:17.913 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 370 | 4,785.95 | XHEL | B1153585 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:13:08.644 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,044 | 147,934.80 | XSTO | B1158801 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:15:41.033 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 1,524 | 19,728.18 | XHEL | B1166044 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:16:02.867 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,025 | 145,293.75 | XSTO | B1166934 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:18:11.490 | FI4000297767 | DKK | 96.6400 | BUY / KÖP / OSTO | 647 | 62,526.08 | XCSE | B1172922 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:18:33.393 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,122 | 158,987.40 | XSTO | B1174150 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:19:04.713 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,522 | 19,725.12 | XHEL | B1175495 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:21:11.020 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,085 | 153,907.25 | XSTO | B1180832 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:22:33.739 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,031 | 13,361.76 | XHEL | B1184801 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:22:33.739 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 324 | 4,199.04 | XHEL | B1184802 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:23:39.481 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 718 | 69,459.32 | XCSE | B1187757 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:24:20.794 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 50 | 648.50 | XHEL | B1189496 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:25:05.471 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,033 | 146,686.00 | XSTO | B1191372 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:25:45.538 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,123 | 14,565.31 | XHEL | B1192879 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:25:45.538 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 512 | 6,640.64 | XHEL | B1192880 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:26:55.497 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,095 | 155,490.00 | XSTO | B1196455 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:29:55.941 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,395 | 18,079.20 | XHEL | B1204686 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:30:00.201 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,134 | 160,914.60 | XSTO | B1204881 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:32:24.036 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 383 | 37,051.42 | XCSE | B1211339 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:32:33.989 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 867 | 83,873.58 | XCSE | B1211823 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:32:33.989 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,306 | 16,945.35 | XHEL | B1211821 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:32:33.989 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 35 | 454.13 | XHEL | B1211822 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:33:49.717 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 3 | 290.22 | XCSE | B1214844 | 2001001116 |
| NORDEA BANK ABP | 11/03/2025 | 16:34:19.170 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 200 | 28,370.00 | XSTO | B1216138 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:34:19.908 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 933 | 132,346.05 | XSTO | B1216163 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:35:24.208 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,352 | 17,535.44 | XHEL | B1218746 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:35:24.226 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 802 | 113,763.70 | XSTO | B1218750 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:35:24.226 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 384 | 54,470.40 | XSTO | B1218751 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:37:53.094 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 2,808 | 36,363.60 | XHEL | B1226340 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:38:51.346 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 797 | 112,815.35 | XSTO | B1229510 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:38:51.347 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 208 | 29,442.40 | XSTO | B1229511 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:40:54.789 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,168 | 165,680.80 | XSTO | B1236510 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:44:19.722 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 112 | 15,909.60 | XSTO | B1244760 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:44:19.722 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,079 | 153,271.95 | XSTO | B1244761 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:44:43.138 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,438 | 18,672.43 | XHEL | B1245768 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:46:30.052 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 7 | 90.76 | XHEL | B1252497 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:46:30.060 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,627 | 21,094.06 | XHEL | B1252498 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:46:32.644 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,047 | 148,464.60 | XSTO | B1252697 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:49:40.870 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 1,408 | 18,275.84 | XHEL | B1260889 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:49:40.885 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,063 | 150,946.00 | XSTO | B1260893 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:50:46.655 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 661 | 93,928.10 | XSTO | B1263925 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:50:46.673 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 661 | 93,928.10 | XSTO | B1263934 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:51:37.944 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,076 | 152,845.80 | XSTO | B1266629 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:52:48.340 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 502 | 6,513.45 | XHEL | B1269976 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:52:48.340 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 833 | 10,808.18 | XHEL | B1269977 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:54:02.717 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 2,873 | 37,320.27 | XHEL | B1274451 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:55:39.725 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,177 | 167,369.40 | XSTO | B1279155 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:58:45.231 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 1,552 | 20,144.96 | XHEL | B1287308 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:58:45.231 | FI4000297767 | SEK | 142.1500 | BUY / KÖP / OSTO | 1,165 | 165,604.75 | XSTO | B1287294 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 16:59:44.612 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,136 | 161,312.00 | XSTO | B1295930 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:00:52.428 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,397 | 18,098.14 | XHEL | B1303570 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:02:10.323 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,036 | 146,956.60 | XSTO | B1307662 | |
| NORDEA BANK ABP | 11/03/2025 | 17:03:16.260 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,548 | 20,069.82 | XHEL | B1310708 | |
| 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
11/03/2025 11/03/2025 |
17:04:10.380 17:04:21.429 |
FI4000297767 FI4000297767 |
SEK SEK |
141.8000 141.8000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
104 548 |
14,747.20 77,706.40 |
XSTO XSTO |
B1313674 B1314085 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:04:26.989 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 306 | 3,965.76 | XHEL | B1314340 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/03/2025 | 17:04:26.989 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,216 | 15,759.36 | XHEL | B1314341 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:04:27.007 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 652 | 92,453.60 | XSTO | B1314348 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:04:27.007 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 166 | 23,538.80 | XSTO | B1314349 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:04:27.007 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 208 | 29,494.40 | XSTO | B1314350 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:05:41.753 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,603 | 20,734.81 | XHEL | B1318832 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:06:37.679 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 684 | 96,854.40 | XSTO | B1321750 | 2001001125 |
| NORDEA BANK ABP | 11/03/2025 | 17:06:39.289 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,018 | 13,162.74 | XHEL | B1321986 | 2001001116 |
| NORDEA BANK ABP | 11/03/2025 | 17:07:16.492 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 5 | 64.65 | XHEL | B1323910 | 2001001116 |
| NORDEA BANK ABP | 11/03/2025 | 17:08:02.276 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 270 | 38,205.00 | XSTO | B1326287 | 2001001116 |
| NORDEA BANK ABP | 11/03/2025 | 17:08:06.862 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 11 | 1,556.50 | XSTO | B1326465 | 2001001116 |
| NORDEA BANK ABP | 11/03/2025 | 17:08:43.086 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1 | 141.50 | XSTO | B1328246 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.