Pets at Home Group PLC

Transaction in Own Shares • Oct 12, 2022

National Storage Mechanism | Additional information

RNS Number : 5469C

Pets At Home Group Plc

12 October 2022

12 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	11 October 2022
Aggregate number of Ordinary Shares purchased:	121,421
Lowest price paid per share (GBp)	258.60
Highest price paid per share (GBp)	268.20
Volume weighted average price paid per share (GBp)	265.40

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,504,921 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,504,921. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
266	259.8	08:06:11	00929066742TRLO1	LSE
265	258.8	08:10:53	00929069466TRLO1	LSE
258	258.8	08:10:53	00929069467TRLO1	LSE
208	258.6	08:11:33	00929069823TRLO1	LSE
42	258.6	08:11:33	00929069824TRLO1	LSE
169	259.2	08:13:36	00929070747TRLO1	LSE
98	264	08:30:58	00929077204TRLO1	LSE
289	264	08:30:58	00929077205TRLO1	LSE
229	264	08:31:38	00929077373TRLO1	LSE
40	264	08:31:38	00929077375TRLO1	LSE
98	264	08:32:17	00929077535TRLO1	LSE
153	264	08:32:17	00929077536TRLO1	LSE
252	264	08:32:17	00929077537TRLO1	LSE
225	264	08:33:59	00929078115TRLO1	LSE
44	264	08:33:59	00929078116TRLO1	LSE
95	263	08:34:09	00929078218TRLO1	LSE
271	263	08:34:09	00929078221TRLO1	LSE
264	262.4	08:34:11	00929078232TRLO1	LSE
393	261.8	08:39:03	00929080415TRLO1	LSE
36	261.8	08:39:03	00929080416TRLO1	LSE
230	261.8	08:39:03	00929080417TRLO1	LSE
405	261.6	08:39:06	00929080430TRLO1	LSE
226	261.6	08:41:30	00929081043TRLO1	LSE
35	261.6	08:41:30	00929081044TRLO1	LSE
269	261.6	08:41:30	00929081045TRLO1	LSE
255	261.2	08:42:04	00929081174TRLO1	LSE
272	261.2	08:42:04	00929081175TRLO1	LSE
270	261.4	08:54:34	00929084093TRLO1	LSE
247	261.4	08:54:34	00929084094TRLO1	LSE
30	261.2	08:56:31	00929084505TRLO1	LSE
237	261.2	08:56:31	00929084506TRLO1	LSE
272	261.2	08:56:31	00929084507TRLO1	LSE
260	262.2	09:04:52	00929086323TRLO1	LSE
273	262.2	09:04:52	00929086324TRLO1	LSE
262	261.6	09:05:13	00929086381TRLO1	LSE
263	263.6	09:18:15	00929088670TRLO1	LSE
251	263.6	09:18:15	00929088672TRLO1	LSE
211	263	09:18:29	00929088737TRLO1	LSE
15	263	09:20:10	00929088953TRLO1	LSE
28	263	09:20:10	00929088954TRLO1	LSE
268	263.2	09:24:22	00929089695TRLO1	LSE
257	263.2	09:24:22	00929089696TRLO1	LSE
264	262.6	09:26:41	00929090161TRLO1	LSE
263	262.6	09:26:41	00929090162TRLO1	LSE
263	262.6	09:28:37	00929090549TRLO1	LSE
502	262.8	09:38:03	00929092027TRLO1	LSE
272	262.8	09:38:03	00929092028TRLO1	LSE
269	263.4	09:45:42	00929093300TRLO1	LSE
270	263.4	09:45:42	00929093301TRLO1	LSE
405	263.2	09:45:42	00929093305TRLO1	LSE
228	263.2	09:45:42	00929093306TRLO1	LSE
160	263.2	09:45:42	00929093307TRLO1	LSE
258	263.2	09:53:23	00929094547TRLO1	LSE
262	263.2	09:53:23	00929094548TRLO1	LSE
270	263.2	09:53:23	00929094549TRLO1	LSE
251	263.6	09:54:27	00929094731TRLO1	LSE
250	263.6	09:54:27	00929094732TRLO1	LSE
258	263.6	09:56:00	00929094966TRLO1	LSE
241	263.6	09:56:46	00929095112TRLO1	LSE
15	263.6	09:56:46	00929095113TRLO1	LSE
259	264.2	10:06:21	00929096661TRLO1	LSE
392	264	10:06:30	00929096683TRLO1	LSE
250	263.8	10:17:31	00929098271TRLO1	LSE
268	263.8	10:17:31	00929098272TRLO1	LSE
74	264.4	10:22:49	00929099048TRLO1	LSE
190	264.4	10:22:49	00929099051TRLO1	LSE
250	264.4	10:23:34	00929099215TRLO1	LSE
2	264.4	10:23:34	00929099216TRLO1	LSE
265	264.4	10:23:34	00929099217TRLO1	LSE
216	264.4	10:23:34	00929099218TRLO1	LSE
55	264.4	10:23:34	00929099219TRLO1	LSE
269	263.8	10:24:23	00929099347TRLO1	LSE
263	263.8	10:24:23	00929099348TRLO1	LSE
253	263.2	10:46:38	00929102910TRLO1	LSE
202	263.2	10:46:38	00929102911TRLO1	LSE
58	263.2	10:46:38	00929102913TRLO1	LSE
74	263.8	10:52:35	00929104146TRLO1	LSE
192	263.8	10:52:35	00929104147TRLO1	LSE
265	263.4	11:04:35	00929106351TRLO1	LSE
119	263.4	11:04:35	00929106352TRLO1	LSE
157	263.4	11:04:35	00929106353TRLO1	LSE
74	264.2	11:13:35	00929107438TRLO1	LSE
198	264.2	11:13:35	00929107439TRLO1	LSE
258	264.2	11:22:20	00929108512TRLO1	LSE
11	264.2	11:22:20	00929108513TRLO1	LSE
87	264.2	11:22:20	00929108514TRLO1	LSE
181	264.2	11:22:20	00929108515TRLO1	LSE
267	265	11:31:39	00929110416TRLO1	LSE
259	265	11:31:39	00929110417TRLO1	LSE
268	265.6	11:33:25	00929110661TRLO1	LSE
31	265.6	11:33:25	00929110662TRLO1	LSE
241	265.6	11:33:25	00929110663TRLO1	LSE
377	265	11:44:10	00929111912TRLO1	LSE
372	265	11:44:10	00929111913TRLO1	LSE
259	265.4	11:57:00	00929113479TRLO1	LSE
271	265.4	11:57:00	00929113480TRLO1	LSE
139	265.4	12:01:45	00929114089TRLO1	LSE
75	265.4	12:01:45	00929114090TRLO1	LSE
191	265.4	12:01:45	00929114091TRLO1	LSE
266	264.8	12:03:58	00929114586TRLO1	LSE
780	264.8	12:03:58	00929114587TRLO1	LSE
153	267	12:15:52	00929116058TRLO1	LSE
111	267	12:15:52	00929116059TRLO1	LSE
254	267	12:15:52	00929116060TRLO1	LSE
395	266.8	12:16:02	00929116098TRLO1	LSE
265	266.8	12:16:02	00929116099TRLO1	LSE
269	267	12:16:52	00929116241TRLO1	LSE
270	266.2	12:17:02	00929116260TRLO1	LSE
276	266.2	12:17:02	00929116261TRLO1	LSE
251	267.6	12:24:19	00929117377TRLO1	LSE
270	267.6	12:24:19	00929117378TRLO1	LSE
266	267.6	12:25:24	00929117549TRLO1	LSE
118	267.6	12:25:24	00929117550TRLO1	LSE
411	267.6	12:25:24	00929117551TRLO1	LSE
400	267.6	12:28:39	00929117999TRLO1	LSE
252	268.2	12:31:32	00929118393TRLO1	LSE
400	268	12:31:56	00929118480TRLO1	LSE
264	268	12:31:56	00929118481TRLO1	LSE
252	267	12:32:52	00929118580TRLO1	LSE
260	267	12:32:52	00929118581TRLO1	LSE
137	266.8	12:41:17	00929119744TRLO1	LSE
120	266.8	12:41:17	00929119745TRLO1	LSE
189	266.8	12:41:17	00929119746TRLO1	LSE
64	266.8	12:41:17	00929119747TRLO1	LSE
235	266.2	12:42:43	00929119923TRLO1	LSE
42	266.2	12:42:43	00929119924TRLO1	LSE
258	266.2	12:42:43	00929119925TRLO1	LSE
137	265.6	12:44:05	00929120093TRLO1	LSE
14	265.6	12:44:30	00929120154TRLO1	LSE
105	265.6	12:45:10	00929120289TRLO1	LSE
113	265.4	12:46:04	00929120424TRLO1	LSE
147	265.4	12:46:04	00929120425TRLO1	LSE
153	265.4	12:46:04	00929120426TRLO1	LSE
120	265.4	12:46:04	00929120427TRLO1	LSE
141	265.2	12:53:27	00929121382TRLO1	LSE
115	265.2	12:53:28	00929121384TRLO1	LSE
245	265.2	12:53:28	00929121385TRLO1	LSE
19	265.2	12:53:28	00929121386TRLO1	LSE
409	266.8	12:59:43	00929122502TRLO1	LSE
380	266.8	12:59:43	00929122503TRLO1	LSE
126	265.8	13:00:32	00929122629TRLO1	LSE
250	265.8	13:00:32	00929122631TRLO1	LSE
260	265.4	13:04:58	00929123370TRLO1	LSE
266	265.4	13:04:58	00929123371TRLO1	LSE
254	265	13:05:08	00929123377TRLO1	LSE
276	265	13:05:08	00929123378TRLO1	LSE
412	265	13:05:13	00929123386TRLO1	LSE
24	264.8	13:05:46	00929123449TRLO1	LSE
113	264.8	13:07:58	00929123702TRLO1	LSE
123	264.8	13:07:58	00929123703TRLO1	LSE
126	264.8	13:07:58	00929123704TRLO1	LSE
258	264.8	13:07:58	00929123705TRLO1	LSE
272	265	13:07:58	00929123706TRLO1	LSE
235	265.2	13:08:01	00929123717TRLO1	LSE
41	265.2	13:08:01	00929123718TRLO1	LSE
255	264.8	13:12:35	00929124501TRLO1	LSE
276	265	13:12:37	00929124504TRLO1	LSE
258	265	13:12:37	00929124505TRLO1	LSE
273	264.6	13:12:40	00929124507TRLO1	LSE
90	264.6	13:12:40	00929124508TRLO1	LSE
168	264.6	13:13:48	00929124643TRLO1	LSE
550	264.6	13:13:48	00929124645TRLO1	LSE
258	265	13:14:52	00929124737TRLO1	LSE
255	265.2	13:15:32	00929124830TRLO1	LSE
261	264.8	13:15:38	00929124838TRLO1	LSE
264	265.2	13:16:28	00929125010TRLO1	LSE
505	265.2	13:16:28	00929125011TRLO1	LSE
916	265.2	13:16:42	00929125023TRLO1	LSE
270	265	13:17:01	00929125080TRLO1	LSE
170	265.2	13:20:26	00929125595TRLO1	LSE
98	266.2	13:27:37	00929126476TRLO1	LSE
159	266.2	13:27:37	00929126477TRLO1	LSE
101	266.2	13:27:43	00929126491TRLO1	LSE
254	266.2	13:27:43	00929126492TRLO1	LSE
262	266.6	13:28:41	00929126605TRLO1	LSE
274	266.6	13:28:41	00929126608TRLO1	LSE
795	266.4	13:30:54	00929126952TRLO1	LSE
759	266.4	13:30:54	00929126953TRLO1	LSE
437	266.2	13:32:09	00929127160TRLO1	LSE
208	266.2	13:32:13	00929127179TRLO1	LSE
122	266.2	13:32:13	00929127180TRLO1	LSE
909	266.4	13:32:27	00929127244TRLO1	LSE
15	266.4	13:33:02	00929127316TRLO1	LSE
585	266.4	13:33:02	00929127317TRLO1	LSE
116	266.4	13:33:02	00929127318TRLO1	LSE
547	266	13:33:49	00929127443TRLO1	LSE
80	266	13:33:49	00929127444TRLO1	LSE
178	266	13:36:44	00929127955TRLO1	LSE
286	266	13:36:44	00929127956TRLO1	LSE
14	266	13:36:44	00929127957TRLO1	LSE
505	266	13:36:44	00929127958TRLO1	LSE
502	265.6	13:37:09	00929128012TRLO1	LSE
204	265.6	13:37:09	00929128013TRLO1	LSE
505	265.8	13:39:16	00929128320TRLO1	LSE
715	265.8	13:39:37	00929128372TRLO1	LSE
225	265.8	13:39:37	00929128373TRLO1	LSE
184	265.8	13:39:37	00929128374TRLO1	LSE
43	265.6	13:39:42	00929128377TRLO1	LSE
569	265.8	13:43:49	00929129074TRLO1	LSE
68	265.8	13:43:49	00929129075TRLO1	LSE
231	265.8	13:43:49	00929129076TRLO1	LSE
238	265.8	13:43:49	00929129077TRLO1	LSE
543	266.2	13:43:49	00929129078TRLO1	LSE
269	265.8	13:45:40	00929129391TRLO1	LSE
285	265.8	13:45:43	00929129408TRLO1	LSE
54	265.8	13:45:43	00929129409TRLO1	LSE
473	265.8	13:47:09	00929129666TRLO1	LSE
186	265.8	13:47:09	00929129667TRLO1	LSE
146	266.2	13:50:29	00929130138TRLO1	LSE
119	266.4	13:52:19	00929130452TRLO1	LSE
447	266.4	13:52:19	00929130453TRLO1	LSE
996	266.6	13:56:29	00929131210TRLO1	LSE
193	266.6	13:56:29	00929131211TRLO1	LSE
421	265.6	13:58:09	00929131743TRLO1	LSE
338	265.6	13:58:09	00929131745TRLO1	LSE
177	265.6	13:58:09	00929131747TRLO1	LSE
184	265.6	13:58:09	00929131754TRLO1	LSE
363	265.6	13:58:09	00929131755TRLO1	LSE
300	265.6	14:00:09	00929132350TRLO1	LSE
300	265.6	14:00:09	00929132351TRLO1	LSE
436	265.6	14:00:09	00929132352TRLO1	LSE
147	265.6	14:00:09	00929132353TRLO1	LSE
878	265.6	14:00:09	00929132354TRLO1	LSE
413	265.6	14:02:57	00929132901TRLO1	LSE
387	265.6	14:02:57	00929132908TRLO1	LSE
387	265.2	14:03:32	00929133117TRLO1	LSE
220	265.2	14:03:32	00929133118TRLO1	LSE
665	265.2	14:03:58	00929133234TRLO1	LSE
55	265.2	14:03:58	00929133235TRLO1	LSE
519	265.2	14:04:51	00929133408TRLO1	LSE
325	265.2	14:05:29	00929133577TRLO1	LSE
239	265.2	14:05:29	00929133578TRLO1	LSE
146	265.2	14:05:29	00929133579TRLO1	LSE
264	265.2	14:05:29	00929133580TRLO1	LSE
70	265.2	14:07:27	00929133988TRLO1	LSE
235	265.2	14:07:27	00929133989TRLO1	LSE
243	265.2	14:07:27	00929133990TRLO1	LSE
269	265.2	14:07:27	00929133991TRLO1	LSE
773	265.2	14:08:26	00929134249TRLO1	LSE
168	266	14:10:43	00929134728TRLO1	LSE
367	266	14:10:43	00929134729TRLO1	LSE
805	266	14:10:43	00929134730TRLO1	LSE
74	266.4	14:10:52	00929134787TRLO1	LSE
469	266.4	14:10:52	00929134789TRLO1	LSE
471	266.4	14:10:52	00929134790TRLO1	LSE
88	266.4	14:10:52	00929134791TRLO1	LSE
274	266.4	14:11:36	00929134999TRLO1	LSE
260	266.4	14:11:36	00929135000TRLO1	LSE
233	266	14:12:27	00929135133TRLO1	LSE
284	266	14:12:27	00929135134TRLO1	LSE
547	266	14:12:27	00929135135TRLO1	LSE
383	267	14:14:19	00929135535TRLO1	LSE
405	267	14:14:19	00929135536TRLO1	LSE
261	266.6	14:14:41	00929135618TRLO1	LSE
153	266.6	14:14:57	00929135655TRLO1	LSE
458	266.6	14:14:57	00929135656TRLO1	LSE
72	266.6	14:14:57	00929135657TRLO1	LSE
1256	266.6	14:16:13	00929135893TRLO1	LSE
281	266.6	14:16:17	00929135902TRLO1	LSE
276	266.6	14:16:17	00929135904TRLO1	LSE
76	266.8	14:16:22	00929135919TRLO1	LSE
453	266.8	14:16:22	00929135920TRLO1	LSE
383	266.8	14:16:22	00929135921TRLO1	LSE
300	267	14:16:38	00929135998TRLO1	LSE
706	267	14:16:38	00929135999TRLO1	LSE
1031	267	14:16:38	00929136000TRLO1	LSE
526	267	14:18:02	00929136311TRLO1	LSE
546	267	14:18:02	00929136312TRLO1	LSE
1076	267	14:20:47	00929136914TRLO1	LSE
1056	267	14:20:47	00929136915TRLO1	LSE
386	266.4	14:21:17	00929136992TRLO1	LSE
538	266.4	14:23:26	00929137355TRLO1	LSE
169	266.4	14:23:26	00929137356TRLO1	LSE
366	266.4	14:23:26	00929137357TRLO1	LSE
422	266	14:23:26	00929137358TRLO1	LSE
269	266	14:23:26	00929137359TRLO1	LSE
264	266	14:25:49	00929137710TRLO1	LSE
255	266	14:25:49	00929137711TRLO1	LSE
11	266	14:25:49	00929137712TRLO1	LSE
87	266	14:25:49	00929137713TRLO1	LSE
181	266	14:25:49	00929137714TRLO1	LSE
264	265.6	14:31:01	00929145462TRLO1	LSE
36	265.6	14:31:01	00929145464TRLO1	LSE
368	265.6	14:31:01	00929145465TRLO1	LSE
764	265.6	14:31:14	00929147151TRLO1	LSE
813	265.6	14:31:14	00929147152TRLO1	LSE
61	266.2	14:32:02	00929148601TRLO1	LSE
366	266.2	14:32:02	00929148602TRLO1	LSE
116	266.2	14:32:02	00929148603TRLO1	LSE
410	265.8	14:32:02	00929148604TRLO1	LSE
378	265.8	14:32:02	00929148605TRLO1	LSE
817	265.8	14:32:02	00929148606TRLO1	LSE
353	266	14:33:45	00929151221TRLO1	LSE
311	266	14:33:46	00929151222TRLO1	LSE
74	266	14:33:46	00929151224TRLO1	LSE
153	266	14:33:46	00929151225TRLO1	LSE
413	266	14:33:46	00929151226TRLO1	LSE
145	265.4	14:33:46	00929151228TRLO1	LSE
385	265.4	14:33:46	00929151229TRLO1	LSE
689	265.4	14:33:46	00929151230TRLO1	LSE
637	265.2	14:36:29	00929153547TRLO1	LSE
52	265.8	14:38:09	00929154783TRLO1	LSE
485	265.8	14:38:09	00929154784TRLO1	LSE
281	265.8	14:38:09	00929154785TRLO1	LSE
26	265.8	14:39:02	00929155321TRLO1	LSE
170	266.2	14:39:03	00929155327TRLO1	LSE
89	266.2	14:39:03	00929155328TRLO1	LSE
514	266.2	14:39:03	00929155329TRLO1	LSE
600	266.2	14:39:03	00929155337TRLO1	LSE
190	266.2	14:39:03	00929155338TRLO1	LSE
566	265.8	14:39:10	00929155381TRLO1	LSE
52	265.8	14:39:10	00929155382TRLO1	LSE
278	265.8	14:39:10	00929155383TRLO1	LSE
300	265.8	14:39:10	00929155384TRLO1	LSE
78	265.8	14:39:17	00929155427TRLO1	LSE
774	265.4	14:40:19	00929156043TRLO1	LSE
73	265.4	14:40:19	00929156044TRLO1	LSE
727	265.4	14:40:19	00929156045TRLO1	LSE
408	266	14:46:17	00929159404TRLO1	LSE
404	266	14:46:17	00929159405TRLO1	LSE
29	266	14:47:07	00929159839TRLO1	LSE
648	266	14:47:07	00929159840TRLO1	LSE
177	266	14:47:07	00929159841TRLO1	LSE
493	266	14:47:07	00929159842TRLO1	LSE
729	265.8	14:47:17	00929159893TRLO1	LSE
177	265.8	14:47:53	00929160246TRLO1	LSE
902	265.8	14:47:53	00929160248TRLO1	LSE
894	265.8	14:47:57	00929160317TRLO1	LSE
428	265.6	14:49:08	00929161237TRLO1	LSE
482	265.6	14:50:48	00929162422TRLO1	LSE
403	265.6	14:50:48	00929162423TRLO1	LSE
251	265.6	14:50:48	00929162424TRLO1	LSE
197	265	14:54:23	00929164766TRLO1	LSE
217	265	14:55:02	00929165283TRLO1	LSE
403	265	14:55:02	00929165284TRLO1	LSE
29	265	14:55:02	00929165285TRLO1	LSE
298	264.4	14:56:13	00929165975TRLO1	LSE
394	263.4	14:57:47	00929167176TRLO1	LSE
641	263.6	15:01:52	00929170699TRLO1	LSE
556	263.4	15:12:07	00929177618TRLO1	LSE
238	264	15:16:10	00929179855TRLO1	LSE
464	264	15:17:20	00929180495TRLO1	LSE
1388	264.6	15:21:47	00929182626TRLO1	LSE
935	265	15:27:15	00929185044TRLO1	LSE
177	264.8	15:39:09	00929194366TRLO1	LSE
590	265	15:40:22	00929195371TRLO1	LSE
177	265	15:40:22	00929195372TRLO1	LSE
584	265	15:40:23	00929195387TRLO1	LSE
300	265.2	15:43:42	00929197439TRLO1	LSE
300	265.2	15:43:42	00929197440TRLO1	LSE
1032	265.2	15:43:42	00929197441TRLO1	LSE
1396	266.8	15:56:18	00929205775TRLO1	LSE
454	267	15:56:46	00929206173TRLO1	LSE
1019	267	15:56:46	00929206174TRLO1	LSE
1765	267	15:56:46	00929206175TRLO1	LSE
665	266.2	16:06:55	00929216299TRLO1	LSE
600	266.2	16:06:55	00929216300TRLO1	LSE
300	266.2	16:06:55	00929216301TRLO1	LSE
1104	266.2	16:06:55	00929216302TRLO1	LSE
3705	265.4	16:22:06	00929223020TRLO1	LSE
4926	265.4	16:22:06	00929223021TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAUNRUUURAAA