Pets at Home Group PLC

Transaction in Own Shares • Oct 7, 2022

National Storage Mechanism | Additional information

RNS Number : 0955C

Pets At Home Group Plc

07 October 2022

7 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	6 October 2022
Aggregate number of Ordinary Shares purchased:	136,665
Lowest price paid per share (GBp)	264.60
Highest price paid per share (GBp)	274.00
Volume weighted average price paid per share (GBp)	268.33

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,838,468 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,838,468. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
292	272.8	08:01:10	00928270398TRLO1	LSE
278	270.8	08:01:14	00928270410TRLO1	LSE
302	274	08:03:15	00928271124TRLO1	LSE
300	274	08:03:15	00928271125TRLO1	LSE
294	270.4	08:07:45	00928272267TRLO1	LSE
305	270.4	08:07:45	00928272268TRLO1	LSE
297	271	08:10:00	00928272843TRLO1	LSE
293	271	08:10:24	00928272976TRLO1	LSE
291	271	08:10:24	00928272977TRLO1	LSE
289	272	08:13:00	00928273883TRLO1	LSE
124	272	08:13:00	00928273884TRLO1	LSE
182	272	08:13:00	00928273885TRLO1	LSE
87	272.2	08:16:29	00928274881TRLO1	LSE
84	272.2	08:16:29	00928274882TRLO1	LSE
110	272.2	08:16:29	00928274883TRLO1	LSE
304	272.8	08:16:39	00928274931TRLO1	LSE
287	273	08:19:03	00928275443TRLO1	LSE
217	273	08:19:03	00928275445TRLO1	LSE
71	273	08:19:03	00928275446TRLO1	LSE
151	273.2	08:23:10	00928276223TRLO1	LSE
141	273.2	08:23:10	00928276224TRLO1	LSE
159	273.2	08:23:10	00928276225TRLO1	LSE
140	273.2	08:23:10	00928276226TRLO1	LSE
301	273	08:23:48	00928276314TRLO1	LSE
418	273	08:32:01	00928278260TRLO1	LSE
350	273	08:32:01	00928278261TRLO1	LSE
68	273	08:32:01	00928278262TRLO1	LSE
290	271.6	08:33:01	00928278429TRLO1	LSE
298	271.8	08:37:56	00928279279TRLO1	LSE
284	271.8	08:37:56	00928279280TRLO1	LSE
203	271.8	08:39:31	00928279589TRLO1	LSE
89	271.8	08:39:31	00928279590TRLO1	LSE
298	271.8	08:39:31	00928279591TRLO1	LSE
291	271.6	08:43:00	00928280033TRLO1	LSE
305	271.6	08:43:00	00928280035TRLO1	LSE
82	272	08:43:00	00928280037TRLO1	LSE
207	272	08:43:00	00928280038TRLO1	LSE
282	271.2	08:44:25	00928280182TRLO1	LSE
288	270.8	08:47:16	00928280566TRLO1	LSE
200	270.6	08:47:25	00928280594TRLO1	LSE
88	270.6	08:47:25	00928280595TRLO1	LSE
442	270.4	08:49:05	00928280969TRLO1	LSE
305	270	08:49:45	00928281078TRLO1	LSE
222	270	08:49:45	00928281079TRLO1	LSE
71	270	08:49:45	00928281080TRLO1	LSE
283	270.4	08:52:11	00928281546TRLO1	LSE
295	270.4	08:52:11	00928281547TRLO1	LSE
303	270	08:53:19	00928281742TRLO1	LSE
247	270	08:53:19	00928281743TRLO1	LSE
42	270	08:53:19	00928281744TRLO1	LSE
61	270.2	08:58:27	00928282428TRLO1	LSE
161	270.2	08:58:27	00928282429TRLO1	LSE
72	270.2	08:58:27	00928282430TRLO1	LSE
278	270.2	08:58:27	00928282431TRLO1	LSE
166	270.2	08:59:05	00928282521TRLO1	LSE
136	270.2	08:59:05	00928282522TRLO1	LSE
160	270.2	09:00:01	00928282673TRLO1	LSE
136	270.2	09:00:01	00928282674TRLO1	LSE
10	270.2	09:00:01	00928282675TRLO1	LSE
48	270.2	09:00:01	00928282676TRLO1	LSE
284	269.8	09:01:02	00928282841TRLO1	LSE
301	269.8	09:01:02	00928282842TRLO1	LSE
294	269.8	09:01:02	00928282843TRLO1	LSE
280	269.8	09:03:23	00928283291TRLO1	LSE
293	269.8	09:03:23	00928283292TRLO1	LSE
305	270.8	09:07:36	00928283926TRLO1	LSE
304	270.8	09:07:36	00928283928TRLO1	LSE
303	270.6	09:08:34	00928284083TRLO1	LSE
295	270.6	09:08:34	00928284085TRLO1	LSE
67	270	09:09:48	00928284240TRLO1	LSE
234	270	09:09:48	00928284242TRLO1	LSE
126	269.4	09:12:10	00928284516TRLO1	LSE
173	269.4	09:12:10	00928284517TRLO1	LSE
282	269.4	09:12:10	00928284518TRLO1	LSE
223	269.4	09:13:26	00928284698TRLO1	LSE
225	269.8	09:15:16	00928284901TRLO1	LSE
64	269.8	09:17:56	00928285196TRLO1	LSE
55	269.8	09:17:56	00928285197TRLO1	LSE
303	270	09:19:26	00928285363TRLO1	LSE
293	270	09:19:26	00928285364TRLO1	LSE
305	270.2	09:21:53	00928285675TRLO1	LSE
301	270.2	09:21:53	00928285676TRLO1	LSE
427	270.4	09:24:20	00928285979TRLO1	LSE
283	270.4	09:24:20	00928285980TRLO1	LSE
205	270.4	09:29:31	00928286640TRLO1	LSE
220	270.4	09:29:31	00928286641TRLO1	LSE
101	270	09:32:15	00928287004TRLO1	LSE
200	270	09:32:15	00928287005TRLO1	LSE
100	270	09:32:15	00928287006TRLO1	LSE
181	270	09:32:15	00928287007TRLO1	LSE
282	270.6	09:36:34	00928287586TRLO1	LSE
300	270.6	09:36:34	00928287587TRLO1	LSE
292	270.2	09:41:03	00928287993TRLO1	LSE
298	270.2	09:41:03	00928287994TRLO1	LSE
35	270	09:41:18	00928288028TRLO1	LSE
267	270	09:41:18	00928288029TRLO1	LSE
300	269.8	09:41:48	00928288072TRLO1	LSE
306	270	09:45:28	00928288846TRLO1	LSE
570	269.6	09:47:56	00928289248TRLO1	LSE
306	269.2	10:01:32	00928291216TRLO1	LSE
9	269.2	10:01:33	00928291218TRLO1	LSE
270	269.2	10:01:33	00928291220TRLO1	LSE
288	268.8	10:03:52	00928291548TRLO1	LSE
286	269.2	10:10:27	00928292445TRLO1	LSE
46	269.2	10:10:27	00928292446TRLO1	LSE
299	270	10:22:50	00928294198TRLO1	LSE
455	270	10:22:50	00928294199TRLO1	LSE
134	270	10:22:50	00928294200TRLO1	LSE
293	270.2	10:33:53	00928295755TRLO1	LSE
245	270.2	10:34:37	00928295876TRLO1	LSE
42	270.2	10:34:37	00928295877TRLO1	LSE
308	270.8	10:40:58	00928296885TRLO1	LSE
290	270.8	10:40:58	00928296886TRLO1	LSE
303	270.6	10:49:37	00928298310TRLO1	LSE
283	270.6	10:58:30	00928299660TRLO1	LSE
426	270.2	11:04:46	00928301232TRLO1	LSE
330	270	11:30:11	00928304591TRLO1	LSE
297	270	11:30:11	00928304592TRLO1	LSE
105	269.8	11:30:13	00928304621TRLO1	LSE
300	269.8	11:30:13	00928304622TRLO1	LSE
207	269.8	11:30:13	00928304623TRLO1	LSE
130	269.6	11:31:28	00928304758TRLO1	LSE
315	269.6	11:31:28	00928304759TRLO1	LSE
303	269.8	11:40:35	00928305825TRLO1	LSE
324	269.8	11:40:35	00928305826TRLO1	LSE
2	269.6	11:45:08	00928306327TRLO1	LSE
298	269.6	11:45:08	00928306328TRLO1	LSE
589	269.4	11:59:25	00928307796TRLO1	LSE
73	270.4	12:04:52	00928308480TRLO1	LSE
223	270.4	12:04:52	00928308481TRLO1	LSE
282	270.4	12:04:52	00928308482TRLO1	LSE
300	269.8	12:05:20	00928308551TRLO1	LSE
127	269.8	12:05:20	00928308552TRLO1	LSE
434	269.8	12:05:20	00928308553TRLO1	LSE
120	269.4	12:12:50	00928309243TRLO1	LSE
167	269.4	12:18:50	00928309909TRLO1	LSE
286	269.6	12:26:16	00928310635TRLO1	LSE
304	270	12:38:27	00928311774TRLO1	LSE
268	270	12:45:17	00928312379TRLO1	LSE
15	270	12:45:17	00928312380TRLO1	LSE
307	269.4	12:59:15	00928313873TRLO1	LSE
310	269.2	13:00:29	00928314001TRLO1	LSE
309	269.2	13:22:13	00928316198TRLO1	LSE
296	269.2	13:22:13	00928316199TRLO1	LSE
295	269.4	13:38:36	00928318213TRLO1	LSE
330	269.4	13:38:36	00928318214TRLO1	LSE
600	269.4	13:38:37	00928318223TRLO1	LSE
281	269.4	13:38:37	00928318224TRLO1	LSE
19	269.4	13:38:37	00928318225TRLO1	LSE
288	269.4	13:38:37	00928318226TRLO1	LSE
770	268.8	13:46:18	00928319019TRLO1	LSE
308	268.4	13:48:05	00928319213TRLO1	LSE
302	268.2	13:48:40	00928319283TRLO1	LSE
300	268	13:52:39	00928319657TRLO1	LSE
302	268	13:52:39	00928319658TRLO1	LSE
1131	268	13:52:54	00928319675TRLO1	LSE
466	268	13:53:04	00928319700TRLO1	LSE
462	268	13:53:04	00928319701TRLO1	LSE
448	268	13:53:04	00928319702TRLO1	LSE
55	268.4	13:54:37	00928319847TRLO1	LSE
263	268.4	13:54:37	00928319848TRLO1	LSE
471	268	13:54:48	00928319851TRLO1	LSE
1230	268	13:54:48	00928319852TRLO1	LSE
73	268.4	13:54:48	00928319853TRLO1	LSE
117	267.4	13:57:02	00928320032TRLO1	LSE
194	267.4	13:57:02	00928320033TRLO1	LSE
296	267.4	13:57:02	00928320034TRLO1	LSE
315	267.6	14:01:38	00928320547TRLO1	LSE
284	267.6	14:01:38	00928320548TRLO1	LSE
14	267.6	14:01:38	00928320549TRLO1	LSE
270	267.4	14:01:42	00928320554TRLO1	LSE
191	267.4	14:01:42	00928320555TRLO1	LSE
432	267.4	14:01:42	00928320556TRLO1	LSE
208	267.8	14:02:02	00928320595TRLO1	LSE
94	268	14:02:22	00928320651TRLO1	LSE
300	267.8	14:02:33	00928320677TRLO1	LSE
312	267.6	14:02:39	00928320694TRLO1	LSE
6	267.6	14:03:03	00928320764TRLO1	LSE
196	267.4	14:05:22	00928321089TRLO1	LSE
555	267.4	14:05:22	00928321090TRLO1	LSE
28	267.4	14:05:22	00928321091TRLO1	LSE
300	267.4	14:05:22	00928321092TRLO1	LSE
424	267.4	14:05:22	00928321093TRLO1	LSE
466	267.6	14:09:58	00928321766TRLO1	LSE
460	267.6	14:09:58	00928321767TRLO1	LSE
116	267.8	14:10:52	00928321875TRLO1	LSE
346	267.8	14:10:52	00928321876TRLO1	LSE
367	267.8	14:10:52	00928321877TRLO1	LSE
77	267.8	14:10:52	00928321878TRLO1	LSE
446	267.4	14:11:05	00928321911TRLO1	LSE
475	267.4	14:11:05	00928321912TRLO1	LSE
302	267.2	14:12:52	00928322387TRLO1	LSE
300	267.8	14:18:01	00928323273TRLO1	LSE
134	267.8	14:18:01	00928323275TRLO1	LSE
434	267.8	14:18:01	00928323277TRLO1	LSE
552	267.8	14:18:01	00928323278TRLO1	LSE
73	268.2	14:19:00	00928323405TRLO1	LSE
80	268.2	14:19:00	00928323406TRLO1	LSE
285	268.2	14:19:00	00928323407TRLO1	LSE
108	268.2	14:19:00	00928323408TRLO1	LSE
355	268.2	14:19:00	00928323409TRLO1	LSE
211	268.2	14:19:22	00928323487TRLO1	LSE
216	268.2	14:19:22	00928323488TRLO1	LSE
10	268.2	14:19:22	00928323489TRLO1	LSE
73	268.2	14:20:00	00928323624TRLO1	LSE
66	268.2	14:20:00	00928323625TRLO1	LSE
452	268.2	14:20:00	00928323626TRLO1	LSE
73	268.2	14:20:43	00928323729TRLO1	LSE
126	268.2	14:20:43	00928323730TRLO1	LSE
380	268.2	14:20:43	00928323731TRLO1	LSE
967	267.8	14:21:41	00928323935TRLO1	LSE
187	267.8	14:21:41	00928323936TRLO1	LSE
444	267.8	14:21:41	00928323937TRLO1	LSE
725	268	14:21:41	00928323938TRLO1	LSE
113	267.8	14:23:12	00928324462TRLO1	LSE
204	267.8	14:23:12	00928324463TRLO1	LSE
96	267.8	14:23:12	00928324464TRLO1	LSE
300	267.8	14:23:12	00928324465TRLO1	LSE
339	267.8	14:23:12	00928324466TRLO1	LSE
713	267.6	14:27:46	00928325152TRLO1	LSE
474	267.6	14:29:50	00928325416TRLO1	LSE
864	267.8	14:31:27	00928328049TRLO1	LSE
1018	267.6	14:33:18	00928329212TRLO1	LSE
931	268	14:34:18	00928330342TRLO1	LSE
614	267.8	14:45:26	00928337038TRLO1	LSE
184	267.8	14:45:26	00928337039TRLO1	LSE
318	267.8	14:45:26	00928337040TRLO1	LSE
92	267.8	14:45:26	00928337041TRLO1	LSE
564	267.8	14:47:29	00928338121TRLO1	LSE
464	267.8	14:47:29	00928338122TRLO1	LSE
746	267.8	14:47:29	00928338124TRLO1	LSE
244	267.6	14:47:49	00928338300TRLO1	LSE
300	267.6	14:47:49	00928338301TRLO1	LSE
257	267.6	14:47:49	00928338302TRLO1	LSE
198	267.4	14:48:03	00928338442TRLO1	LSE
582	267.4	14:48:03	00928338445TRLO1	LSE
600	265.4	15:02:01	00928345823TRLO1	LSE
300	265.4	15:02:01	00928345824TRLO1	LSE
574	265.4	15:02:01	00928345825TRLO1	LSE
1105	265.2	15:17:41	00928353270TRLO1	LSE
1180	265.2	15:17:41	00928353271TRLO1	LSE
1177	265.2	15:17:46	00928353336TRLO1	LSE
663	265.2	15:18:05	00928353440TRLO1	LSE
48	265.2	15:18:05	00928353441TRLO1	LSE
1104	265.2	15:18:19	00928353542TRLO1	LSE
970	265.2	15:18:19	00928353543TRLO1	LSE
127	265.2	15:18:19	00928353544TRLO1	LSE
136	264.8	15:18:56	00928353715TRLO1	LSE
398	264.8	15:18:56	00928353716TRLO1	LSE
169	264.8	15:18:56	00928353717TRLO1	LSE
953	264.6	15:20:31	00928354313TRLO1	LSE
50	265.2	15:25:18	00928356234TRLO1	LSE
184	265.2	15:25:18	00928356235TRLO1	LSE
300	265.2	15:27:25	00928357585TRLO1	LSE
300	265.2	15:27:25	00928357586TRLO1	LSE
145	265.2	15:27:25	00928357587TRLO1	LSE
5	265.2	15:28:02	00928357822TRLO1	LSE
1043	265.2	15:28:02	00928357823TRLO1	LSE
1024	265	15:30:16	00928359227TRLO1	LSE
1394	265	15:40:10	00928363496TRLO1	LSE
404	265.2	15:45:08	00928365659TRLO1	LSE
856	265.2	15:45:08	00928365660TRLO1	LSE
186	265.4	15:50:34	00928368728TRLO1	LSE
265	265.4	15:50:34	00928368729TRLO1	LSE
300	265.4	15:50:34	00928368730TRLO1	LSE
300	265.4	15:50:34	00928368731TRLO1	LSE
851	265.4	15:50:34	00928368732TRLO1	LSE
1233	265.4	15:57:14	00928376286TRLO1	LSE
672	265.4	15:57:14	00928376287TRLO1	LSE
2424	265	15:57:15	00928376300TRLO1	LSE
2454	265.2	15:57:43	00928377035TRLO1	LSE
203	267.2	16:01:35	00928381212TRLO1	LSE
300	267.2	16:01:35	00928381213TRLO1	LSE
222	267.2	16:01:35	00928381214TRLO1	LSE
735	267.2	16:01:35	00928381215TRLO1	LSE
1329	267.2	16:01:35	00928381216TRLO1	LSE
2883	267	16:03:08	00928382372TRLO1	LSE
2709	267	16:03:08	00928382373TRLO1	LSE
88	267.4	16:03:39	00928382607TRLO1	LSE
2676	267.4	16:03:39	00928382608TRLO1	LSE
868	267.4	16:03:39	00928382609TRLO1	LSE
300	267.4	16:03:39	00928382610TRLO1	LSE
314	267.6	16:04:13	00928383031TRLO1	LSE
132	267.6	16:04:13	00928383032TRLO1	LSE
2417	269.4	16:05:40	00928384232TRLO1	LSE
1536	269.2	16:05:44	00928384238TRLO1	LSE
1730	268.6	16:09:00	00928385989TRLO1	LSE
733	268.6	16:09:00	00928385990TRLO1	LSE
2538	268.6	16:09:00	00928385991TRLO1	LSE
3482	269	16:14:04	00928388050TRLO1	LSE
4466	268.8	16:17:40	00928389738TRLO1	LSE
97	269	16:21:43	00928393031TRLO1	LSE
38	269.2	16:22:08	00928393527TRLO1	LSE
300	269.2	16:23:20	00928394580TRLO1	LSE
600	269.2	16:23:20	00928394585TRLO1	LSE
6093	269.2	16:23:20	00928394589TRLO1	LSE
7977	269.6	16:27:47	00928397815TRLO1	LSE
2395	269.6	16:27:47	00928397816TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNARRURURRUA