Pets at Home Group PLC

Transaction in Own Shares • Sep 8, 2022

National Storage Mechanism | Additional information

RNS Number : 6860Y

Pets At Home Group Plc

08 September 2022

8 September 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	7 September 2022
Aggregate number of Ordinary Shares purchased:	175,000
Lowest price paid per share (GBp)	312.80
Highest price paid per share (GBp)	318.00
Volume weighted average price paid per share (GBp)	315.21

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 492,701,376 with no shares held in treasury. Therefore, the total voting rights in the Company will be 492,701,376. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1606	316.60	08:20:27	00060871273TRLO0	LSE
500	316.20	08:27:11	00060871447TRLO0	LSE
637	316.20	08:27:11	00060871448TRLO0	LSE
1142	316.00	08:30:27	00060871625TRLO0	LSE
1671	316.60	08:31:08	00060871707TRLO0	LSE
908	316.60	08:31:08	00060871708TRLO0	LSE
1207	317.00	08:31:43	00060871751TRLO0	LSE
400	316.60	08:31:43	00060871752TRLO0	LSE
224	316.60	08:31:43	00060871753TRLO0	LSE
1152	316.60	08:31:43	00060871754TRLO0	LSE
109	316.60	08:31:43	00060871755TRLO0	LSE
319	316.00	08:31:52	00060871756TRLO0	LSE
759	316.00	08:31:52	00060871757TRLO0	LSE
1235	316.00	08:34:45	00060871822TRLO0	LSE
1100	315.60	08:40:00	00060871929TRLO0	LSE
1225	315.80	08:43:59	00060872062TRLO0	LSE
1127	316.20	08:49:16	00060872210TRLO0	LSE
211	316.00	08:49:16	00060872211TRLO0	LSE
400	316.00	08:49:16	00060872212TRLO0	LSE
527	316.00	08:49:16	00060872213TRLO0	LSE
1264	315.80	08:49:23	00060872223TRLO0	LSE
450	313.80	08:58:11	00060872575TRLO0	LSE
500	313.80	08:58:11	00060872576TRLO0	LSE
278	313.80	08:58:11	00060872577TRLO0	LSE
6	313.60	08:59:38	00060872674TRLO0	LSE
500	313.60	09:00:01	00060872701TRLO0	LSE
712	313.60	09:00:01	00060872702TRLO0	LSE
294	312.80	09:03:24	00060872871TRLO0	LSE
1032	312.80	09:03:24	00060872872TRLO0	LSE
464	312.80	09:03:24	00060872873TRLO0	LSE
765	312.80	09:03:24	00060872874TRLO0	LSE
22	313.20	09:05:35	00060873168TRLO0	LSE
156	313.40	09:05:35	00060873169TRLO0	LSE
695	313.40	09:05:35	00060873170TRLO0	LSE
45	313.20	09:05:35	00060873171TRLO0	LSE
1162	314.00	09:07:20	00060873335TRLO0	LSE
843	314.20	09:07:37	00060873360TRLO0	LSE
489	314.20	09:07:37	00060873361TRLO0	LSE
25	314.40	09:08:10	00060873392TRLO0	LSE
1265	314.40	09:11:35	00060873503TRLO0	LSE
500	314.20	09:11:40	00060873504TRLO0	LSE
726	314.20	09:11:40	00060873505TRLO0	LSE
1485	314.60	09:16:07	00060873709TRLO0	LSE
23	314.60	09:16:07	00060873710TRLO0	LSE
671	314.40	09:20:11	00060873819TRLO0	LSE
1000	315.20	09:31:20	00060874124TRLO0	LSE
279	315.20	09:31:20	00060874125TRLO0	LSE
503	315.20	09:33:48	00060874178TRLO0	LSE
722	315.20	09:33:48	00060874179TRLO0	LSE
400	314.60	09:33:53	00060874187TRLO0	LSE
714	314.60	09:33:53	00060874188TRLO0	LSE
1201	314.20	09:39:03	00060874324TRLO0	LSE
1000	314.00	09:43:13	00060874365TRLO0	LSE
117	314.00	09:43:13	00060874366TRLO0	LSE
1277	313.80	09:43:17	00060874367TRLO0	LSE
1170	314.20	09:46:10	00060874434TRLO0	LSE
827	314.40	09:46:16	00060874436TRLO0	LSE
721	314.40	09:46:16	00060874437TRLO0	LSE
143	314.40	09:46:16	00060874438TRLO0	LSE
267	316.60	09:54:49	00060874644TRLO0	LSE
556	316.60	09:54:49	00060874645TRLO0	LSE
1210	316.60	09:55:49	00060874682TRLO0	LSE
682	316.20	09:55:49	00060874683TRLO0	LSE
471	316.20	09:55:49	00060874684TRLO0	LSE
1189	316.40	09:59:30	00060874775TRLO0	LSE
639	316.40	09:59:30	00060874776TRLO0	LSE
1471	316.40	09:59:30	00060874777TRLO0	LSE
468	316.00	10:02:24	00060874844TRLO0	LSE
796	316.00	10:02:24	00060874845TRLO0	LSE
451	315.20	10:06:20	00060874954TRLO0	LSE
632	315.20	10:06:20	00060874955TRLO0	LSE
22	317.20	10:11:30	00060875120TRLO0	LSE
1618	317.60	10:11:50	00060875123TRLO0	LSE
500	317.20	10:11:59	00060875125TRLO0	LSE
689	317.20	10:11:59	00060875126TRLO0	LSE
684	317.40	10:11:59	00060875127TRLO0	LSE
596	317.40	10:11:59	00060875128TRLO0	LSE
1086	317.80	10:15:57	00060875240TRLO0	LSE
683	318.00	10:15:57	00060875241TRLO0	LSE
450	318.00	10:15:57	00060875242TRLO0	LSE
797	317.20	10:21:56	00060875386TRLO0	LSE
491	317.20	10:21:56	00060875387TRLO0	LSE
297	317.20	10:27:07	00060875658TRLO0	LSE
842	317.20	10:27:07	00060875659TRLO0	LSE
1474	317.20	10:27:40	00060875670TRLO0	LSE
201	317.20	10:27:40	00060875671TRLO0	LSE
1263	316.60	10:39:39	00060876110TRLO0	LSE
145	316.00	10:46:48	00060876327TRLO0	LSE
640	316.00	10:47:05	00060876333TRLO0	LSE
184	316.00	10:47:05	00060876334TRLO0	LSE
217	316.00	10:47:05	00060876335TRLO0	LSE
291	316.20	10:51:28	00060876478TRLO0	LSE
402	316.20	10:51:28	00060876479TRLO0	LSE
485	316.20	10:51:28	00060876480TRLO0	LSE
674	315.80	10:56:35	00060876583TRLO0	LSE
399	315.80	10:56:35	00060876584TRLO0	LSE
1138	315.40	11:03:15	00060876723TRLO0	LSE
27	315.80	11:10:44	00060877067TRLO0	LSE
1116	315.80	11:12:36	00060877149TRLO0	LSE
173	315.80	11:12:36	00060877150TRLO0	LSE
1121	316.00	11:17:54	00060877459TRLO0	LSE
41	316.00	11:21:30	00060877610TRLO0	LSE
662	316.00	11:24:20	00060877730TRLO0	LSE
561	316.00	11:25:32	00060877746TRLO0	LSE
30	316.20	11:27:00	00060877762TRLO0	LSE
22	316.20	11:27:00	00060877763TRLO0	LSE
37	316.20	11:27:00	00060877764TRLO0	LSE
280	316.20	11:32:27	00060877937TRLO0	LSE
260	316.20	11:32:27	00060877938TRLO0	LSE
232	316.20	11:32:27	00060877939TRLO0	LSE
70	316.20	11:32:27	00060877940TRLO0	LSE
911	316.00	11:32:37	00060877942TRLO0	LSE
349	316.00	11:32:37	00060877943TRLO0	LSE
1497	316.40	11:39:27	00060878161TRLO0	LSE
1225	316.40	11:39:27	00060878162TRLO0	LSE
1247	316.00	11:40:36	00060878192TRLO0	LSE
142	315.80	11:45:57	00060878394TRLO0	LSE
500	315.80	11:45:57	00060878395TRLO0	LSE
433	315.80	11:45:57	00060878396TRLO0	LSE
785	315.60	11:46:43	00060878421TRLO0	LSE
513	315.60	11:46:43	00060878422TRLO0	LSE
996	316.00	11:55:30	00060878667TRLO0	LSE
304	316.00	11:55:30	00060878668TRLO0	LSE
615	315.80	11:55:30	00060878669TRLO0	LSE
400	315.80	11:55:30	00060878670TRLO0	LSE
129	315.80	11:55:30	00060878671TRLO0	LSE
1224	315.80	12:00:37	00060878780TRLO0	LSE
562	315.40	12:11:20	00060879164TRLO0	LSE
744	315.40	12:12:51	00060879225TRLO0	LSE
837	315.20	12:25:40	00060879666TRLO0	LSE
415	315.20	12:25:40	00060879667TRLO0	LSE
276	314.80	12:40:10	00060880525TRLO0	LSE
278	314.80	12:40:10	00060880526TRLO0	LSE
187	314.80	12:40:10	00060880527TRLO0	LSE
1283	314.60	12:40:14	00060880530TRLO0	LSE
1234	314.40	12:50:06	00060880914TRLO0	LSE
49	314.40	12:50:06	00060880915TRLO0	LSE
356	315.00	12:59:11	00060881202TRLO0	LSE
500	315.00	12:59:11	00060881203TRLO0	LSE
438	315.00	12:59:11	00060881204TRLO0	LSE
753	315.00	12:59:11	00060881205TRLO0	LSE
474	315.00	12:59:11	00060881206TRLO0	LSE
783	314.40	13:03:57	00060881396TRLO0	LSE
344	314.40	13:04:11	00060881409TRLO0	LSE
1188	313.80	13:14:27	00060881961TRLO0	LSE
518	313.60	13:20:31	00060882217TRLO0	LSE
775	313.40	13:27:02	00060882499TRLO0	LSE
420	313.40	13:27:02	00060882500TRLO0	LSE
93	313.00	13:30:25	00060882654TRLO0	LSE
78	313.00	13:30:26	00060882655TRLO0	LSE
407	312.80	13:32:04	00060882753TRLO0	LSE
1263	314.00	13:39:19	00060883023TRLO0	LSE
70	314.00	13:39:34	00060883030TRLO0	LSE
406	314.20	13:51:39	00060883383TRLO0	LSE
1221	314.20	13:51:39	00060883384TRLO0	LSE
1440	314.00	13:52:11	00060883399TRLO0	LSE
421	314.00	13:52:11	00060883407TRLO0	LSE
1252	313.60	13:52:50	00060883430TRLO0	LSE
1075	313.60	14:03:11	00060883813TRLO0	LSE
838	313.00	14:03:19	00060883830TRLO0	LSE
236	313.00	14:03:19	00060883831TRLO0	LSE
266	313.00	14:06:51	00060884006TRLO0	LSE
693	313.40	14:09:41	00060884223TRLO0	LSE
500	313.40	14:09:41	00060884224TRLO0	LSE
114	313.40	14:09:41	00060884225TRLO0	LSE
780	313.60	14:12:47	00060884475TRLO0	LSE
1194	313.00	14:16:39	00060884610TRLO0	LSE
238	312.80	14:16:41	00060884611TRLO0	LSE
1089	312.80	14:16:41	00060884612TRLO0	LSE
500	313.60	14:23:05	00060884949TRLO0	LSE
500	313.60	14:23:05	00060884950TRLO0	LSE
105	313.60	14:23:05	00060884951TRLO0	LSE
580	313.60	14:26:05	00060885034TRLO0	LSE
692	313.60	14:26:05	00060885035TRLO0	LSE
369	315.40	14:38:01	00060886120TRLO0	LSE
195	316.40	14:42:48	00060886380TRLO0	LSE
1200	316.40	14:42:48	00060886381TRLO0	LSE
3000	316.40	14:42:48	00060886382TRLO0	LSE
65	316.40	14:42:48	00060886383TRLO0	LSE
1231	316.40	14:42:48	00060886384TRLO0	LSE
500	316.40	14:44:30	00060886443TRLO0	LSE
500	316.40	14:44:30	00060886444TRLO0	LSE
275	316.40	14:44:30	00060886445TRLO0	LSE
1302	316.40	14:44:47	00060886447TRLO0	LSE
1269	315.60	14:46:01	00060886505TRLO0	LSE
1120	316.40	14:49:26	00060886659TRLO0	LSE
1251	316.40	14:49:26	00060886660TRLO0	LSE
64	316.40	14:49:26	00060886663TRLO0	LSE
840	316.40	14:49:26	00060886672TRLO0	LSE
328	316.40	14:49:27	00060886687TRLO0	LSE
419	316.20	14:50:17	00060886753TRLO0	LSE
1329	315.80	14:52:21	00060886865TRLO0	LSE
1856	315.80	14:53:00	00060886914TRLO0	LSE
37	315.80	14:54:14	00060887007TRLO0	LSE
44	316.20	14:55:34	00060887066TRLO0	LSE
35	316.00	14:56:38	00060887132TRLO0	LSE
92	316.00	14:56:41	00060887133TRLO0	LSE
38	316.00	14:56:41	00060887134TRLO0	LSE
24	316.00	14:56:41	00060887135TRLO0	LSE
41	316.00	14:56:41	00060887136TRLO0	LSE
132	316.00	14:56:43	00060887138TRLO0	LSE
170	316.00	14:56:43	00060887139TRLO0	LSE
203	316.00	14:56:46	00060887141TRLO0	LSE
62	316.00	14:56:46	00060887142TRLO0	LSE
127	316.00	14:56:54	00060887147TRLO0	LSE
301	316.00	14:56:54	00060887148TRLO0	LSE
227	316.00	14:57:54	00060887179TRLO0	LSE
300	316.00	14:57:54	00060887180TRLO0	LSE
669	315.80	15:03:54	00060887456TRLO0	LSE
360	315.80	15:03:54	00060887457TRLO0	LSE
143	315.80	15:04:24	00060887478TRLO0	LSE
329	315.80	15:04:24	00060887479TRLO0	LSE
1308	315.80	15:04:24	00060887480TRLO0	LSE
1231	315.80	15:05:01	00060887503TRLO0	LSE
250	315.40	15:10:45	00060887788TRLO0	LSE
1237	315.40	15:11:05	00060887799TRLO0	LSE
398	314.40	15:13:44	00060887912TRLO0	LSE
123	314.40	15:13:44	00060887913TRLO0	LSE
693	314.40	15:13:44	00060887914TRLO0	LSE
1321	315.40	15:20:26	00060888114TRLO0	LSE
1195	315.20	15:20:38	00060888128TRLO0	LSE
461	315.20	15:20:38	00060888129TRLO0	LSE
727	315.00	15:23:20	00060888231TRLO0	LSE
400	315.00	15:23:20	00060888232TRLO0	LSE
186	315.00	15:23:20	00060888234TRLO0	LSE
500	315.00	15:23:20	00060888235TRLO0	LSE
625	315.00	15:23:20	00060888236TRLO0	LSE
2296	315.40	15:31:21	00060888703TRLO0	LSE
325	315.40	15:32:25	00060888831TRLO0	LSE
800	315.20	15:37:40	00060889201TRLO0	LSE
339	315.20	15:37:40	00060889202TRLO0	LSE
2666	315.20	15:38:55	00060889263TRLO0	LSE
1303	315.00	15:41:08	00060889379TRLO0	LSE
1097	314.80	15:43:17	00060889530TRLO0	LSE
79	314.80	15:43:17	00060889531TRLO0	LSE
827	314.80	15:44:46	00060889588TRLO0	LSE
148	314.80	15:44:46	00060889589TRLO0	LSE
290	314.80	15:44:46	00060889590TRLO0	LSE
1163	314.40	15:48:47	00060889791TRLO0	LSE
275	314.40	15:48:47	00060889792TRLO0	LSE
1084	314.20	15:49:05	00060889798TRLO0	LSE
1096	313.80	15:53:21	00060889954TRLO0	LSE
75	314.40	15:58:35	00060890252TRLO0	LSE
418	314.40	15:58:35	00060890253TRLO0	LSE
48	314.40	15:58:35	00060890254TRLO0	LSE
1329	314.40	15:58:55	00060890281TRLO0	LSE
1000	314.40	16:00:55	00060890411TRLO0	LSE
248	314.40	16:00:55	00060890412TRLO0	LSE
336	314.40	16:02:56	00060890538TRLO0	LSE
275	314.60	16:03:04	00060890542TRLO0	LSE
861	314.40	16:03:04	00060890543TRLO0	LSE
108	314.20	16:03:04	00060890544TRLO0	LSE
182	314.20	16:03:04	00060890545TRLO0	LSE
400	314.20	16:03:04	00060890546TRLO0	LSE
518	314.20	16:03:08	00060890548TRLO0	LSE
76	314.00	16:04:57	00060890660TRLO0	LSE
1192	314.00	16:04:57	00060890661TRLO0	LSE
1240	313.80	16:05:37	00060890699TRLO0	LSE
1239	314.00	16:09:24	00060890846TRLO0	LSE
1250	314.00	16:11:34	00060890955TRLO0	LSE
1172	313.80	16:11:38	00060890961TRLO0	LSE
1609	313.60	16:12:56	00060891034TRLO0	LSE
1301	314.00	16:14:53	00060891273TRLO0	LSE
250	314.20	16:15:42	00060891352TRLO0	LSE
312	314.20	16:15:42	00060891353TRLO0	LSE
260	314.20	16:15:45	00060891356TRLO0	LSE
290	314.20	16:16:45	00060891435TRLO0	LSE
223	314.20	16:16:46	00060891436TRLO0	LSE
104	314.20	16:17:05	00060891462TRLO0	LSE
201	314.20	16:17:05	00060891463TRLO0	LSE
224	314.20	16:17:05	00060891464TRLO0	LSE
256	314.20	16:18:05	00060891510TRLO0	LSE
250	314.20	16:18:05	00060891511TRLO0	LSE
65	314.20	16:18:05	00060891512TRLO0	LSE
8	314.20	16:19:05	00060891578TRLO0	LSE
371	314.20	16:19:05	00060891579TRLO0	LSE
279	314.20	16:19:05	00060891580TRLO0	LSE
11	314.20	16:20:05	00060891638TRLO0	LSE
1217	314.20	16:20:05	00060891639TRLO0	LSE
540	314.00	16:24:02	00060891898TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBVWRUOUKRAR