Pets at Home Group PLC

Transaction in Own Shares • Sep 2, 2022

National Storage Mechanism | Additional information

RNS Number : 0259Y

Pets At Home Group Plc

02 September 2022

2 September 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	1 September 2022
Aggregate number of Ordinary Shares purchased:	211,048
Lowest price paid per share (GBp)	304.60
Highest price paid per share (GBp)	315.00[
Volume weighted average price paid per share (GBp)	307.54

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 493,256,376 with no shares held in treasury. Therefore, the total voting rights in the Company will be 493,256,376. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
75	315.00	08:14:57	00060786627TRLO0	LSE
1181	314.00	08:20:01	00060786742TRLO0	LSE
1209	313.40	08:21:03	00060786766TRLO0	LSE
1016	313.20	08:23:05	00060786820TRLO0	LSE
220	313.20	08:23:05	00060786819TRLO0	LSE
1068	313.00	08:30:24	00060787027TRLO0	LSE
1227	310.60	08:46:35	00060787437TRLO0	LSE
118	310.40	08:49:12	00060787485TRLO0	LSE
400	310.40	08:49:12	00060787484TRLO0	LSE
400	310.40	08:49:12	00060787483TRLO0	LSE
104	310.40	08:49:12	00060787482TRLO0	LSE
1108	310.00	08:50:09	00060787519TRLO0	LSE
936	310.00	08:58:08	00060787700TRLO0	LSE
146	310.00	08:58:08	00060787701TRLO0	LSE
887	309.80	09:03:44	00060787872TRLO0	LSE
217	309.80	09:03:44	00060787871TRLO0	LSE
1137	309.80	09:06:58	00060787971TRLO0	LSE
347	309.60	09:08:01	00060787998TRLO0	LSE
711	309.20	09:09:15	00060788054TRLO0	LSE
347	309.20	09:09:15	00060788053TRLO0	LSE
534	310.40	09:15:21	00060788290TRLO0	LSE
63	310.40	09:15:21	00060788289TRLO0	LSE
1111	310.00	09:18:24	00060788358TRLO0	LSE
363	310.00	09:18:24	00060788359TRLO0	LSE
1398	309.80	09:24:27	00060788522TRLO0	LSE
63	309.80	09:24:27	00060788521TRLO0	LSE
1004	309.80	09:24:27	00060788523TRLO0	LSE
1055	308.80	09:28:55	00060788655TRLO0	LSE
225	308.60	09:29:05	00060788668TRLO0	LSE
400	308.60	09:29:05	00060788667TRLO0	LSE
541	308.60	09:29:05	00060788666TRLO0	LSE
1008	308.00	09:29:14	00060788669TRLO0	LSE
1085	308.00	09:29:40	00060788683TRLO0	LSE
862	308.00	09:44:00	00060789263TRLO0	LSE
853	308.00	09:46:15	00060789381TRLO0	LSE
218	308.00	09:46:15	00060789380TRLO0	LSE
346	308.00	09:46:15	00060789379TRLO0	LSE
396	308.00	09:48:56	00060789439TRLO0	LSE
487	307.80	09:54:59	00060789710TRLO0	LSE
714	307.80	09:54:59	00060789709TRLO0	LSE
1018	307.60	09:55:26	00060789717TRLO0	LSE
1068	310.00	10:02:40	00060789982TRLO0	LSE
1068	309.60	10:03:01	00060789998TRLO0	LSE
1229	310.00	10:06:20	00060790187TRLO0	LSE
1198	309.80	10:06:40	00060790195TRLO0	LSE
1161	309.20	10:13:04	00060790324TRLO0	LSE
701	309.00	10:13:15	00060790334TRLO0	LSE
400	309.00	10:13:15	00060790333TRLO0	LSE
33	310.80	10:18:35	00060790441TRLO0	LSE
1167	310.80	10:18:35	00060790440TRLO0	LSE
1326	310.40	10:20:38	00060790493TRLO0	LSE
281	310.20	10:34:25	00060790949TRLO0	LSE
806	310.20	10:34:25	00060790948TRLO0	LSE
1225	311.60	10:46:56	00060791253TRLO0	LSE
1217	311.60	10:46:56	00060791254TRLO0	LSE
718	311.00	10:51:43	00060791344TRLO0	LSE
1212	311.00	11:02:16	00060791571TRLO0	LSE
109	311.00	11:02:16	00060791570TRLO0	LSE
364	311.00	11:02:16	00060791569TRLO0	LSE
1096	310.40	11:02:22	00060791573TRLO0	LSE
769	310.40	11:14:01	00060791827TRLO0	LSE
400	310.40	11:14:01	00060791826TRLO0	LSE
1046	310.20	11:16:46	00060791891TRLO0	LSE
1055	310.20	11:24:46	00060792108TRLO0	LSE
1010	310.20	11:24:46	00060792107TRLO0	LSE
505	310.20	11:24:46	00060792110TRLO0	LSE
585	310.20	11:24:46	00060792109TRLO0	LSE
1149	310.00	11:31:39	00060792254TRLO0	LSE
658	310.20	11:52:16	00060792640TRLO0	LSE
536	310.20	11:52:16	00060792639TRLO0	LSE
9	310.20	11:54:36	00060792663TRLO0	LSE
800	310.20	11:54:36	00060792662TRLO0	LSE
400	310.20	11:54:36	00060792661TRLO0	LSE
1174	310.20	11:59:48	00060792727TRLO0	LSE
582	310.40	12:12:02	00060792975TRLO0	LSE
558	310.40	12:12:02	00060792974TRLO0	LSE
1017	310.20	12:13:56	00060792987TRLO0	LSE
1135	310.20	12:23:14	00060793102TRLO0	LSE
1050	310.60	12:35:27	00060793328TRLO0	LSE
372	310.60	12:36:16	00060793338TRLO0	LSE
336	310.60	12:36:16	00060793337TRLO0	LSE
1	310.60	12:36:16	00060793336TRLO0	LSE
353	310.60	12:41:16	00060793402TRLO0	LSE
706	310.60	12:41:16	00060793401TRLO0	LSE
1044	310.20	12:41:16	00060793403TRLO0	LSE
1165	311.40	12:56:16	00060793719TRLO0	LSE
631	311.40	12:56:16	00060793720TRLO0	LSE
256	311.80	13:04:19	00060793925TRLO0	LSE
576	311.80	13:04:19	00060793927TRLO0	LSE
400	311.80	13:04:19	00060793926TRLO0	LSE
1136	311.60	13:04:43	00060793951TRLO0	LSE
1511	311.00	13:06:18	00060793992TRLO0	LSE
1010	310.40	13:07:55	00060794049TRLO0	LSE
1735	310.00	13:07:57	00060794050TRLO0	LSE
1013	310.40	13:08:45	00060794064TRLO0	LSE
512	310.20	13:08:45	00060794066TRLO0	LSE
544	310.20	13:08:45	00060794065TRLO0	LSE
241	310.00	13:08:53	00060794082TRLO0	LSE
16	310.00	13:08:53	00060794081TRLO0	LSE
353	310.00	13:08:53	00060794083TRLO0	LSE
651	310.00	13:08:53	00060794084TRLO0	LSE
148	309.60	13:08:57	00060794094TRLO0	LSE
400	309.60	13:08:57	00060794093TRLO0	LSE
54	309.60	13:08:57	00060794096TRLO0	LSE
400	309.60	13:08:57	00060794095TRLO0	LSE
878	309.40	13:15:02	00060794290TRLO0	LSE
157	309.40	13:15:02	00060794289TRLO0	LSE
722	309.20	13:15:02	00060794292TRLO0	LSE
373	309.20	13:15:02	00060794291TRLO0	LSE
466	308.80	13:24:03	00060794586TRLO0	LSE
748	308.80	13:24:03	00060794585TRLO0	LSE
1184	308.00	13:27:57	00060794712TRLO0	LSE
1025	307.60	13:31:31	00060794873TRLO0	LSE
1120	306.40	13:33:14	00060795075TRLO0	LSE
1073	305.40	13:43:56	00060795452TRLO0	LSE
200	305.00	13:44:08	00060795464TRLO0	LSE
400	305.00	13:44:08	00060795463TRLO0	LSE
400	305.00	13:44:08	00060795462TRLO0	LSE
108	305.00	13:44:08	00060795461TRLO0	LSE
182	305.40	13:49:08	00060795686TRLO0	LSE
329	305.20	13:50:20	00060795734TRLO0	LSE
400	305.20	13:50:20	00060795733TRLO0	LSE
400	305.20	13:50:20	00060795732TRLO0	LSE
1040	305.40	13:50:20	00060795731TRLO0	LSE
89	305.40	13:50:20	00060795730TRLO0	LSE
387	304.80	13:58:09	00060795961TRLO0	LSE
803	304.80	13:58:09	00060795962TRLO0	LSE
46	305.00	14:05:58	00060796235TRLO0	LSE
850	305.00	14:05:58	00060796237TRLO0	LSE
400	305.00	14:05:58	00060796236TRLO0	LSE
400	305.00	14:06:16	00060796243TRLO0	LSE
400	305.00	14:06:16	00060796242TRLO0	LSE
400	305.00	14:06:16	00060796241TRLO0	LSE
18	305.00	14:06:16	00060796244TRLO0	LSE
292	306.20	14:12:06	00060796475TRLO0	LSE
197	306.20	14:12:06	00060796474TRLO0	LSE
653	306.20	14:12:06	00060796473TRLO0	LSE
290	306.20	14:12:06	00060796476TRLO0	LSE
207	306.00	14:12:06	00060796479TRLO0	LSE
189	306.00	14:12:06	00060796478TRLO0	LSE
767	306.00	14:12:06	00060796477TRLO0	LSE
700	305.80	14:12:07	00060796480TRLO0	LSE
612	305.40	14:15:57	00060796678TRLO0	LSE
520	305.40	14:15:57	00060796679TRLO0	LSE
748	305.00	14:26:07	00060796941TRLO0	LSE
321	305.00	14:26:07	00060796940TRLO0	LSE
1059	305.00	14:29:07	00060797157TRLO0	LSE
173	305.00	14:29:07	00060797156TRLO0	LSE
1069	304.80	14:30:11	00060797217TRLO0	LSE
1013	304.60	14:31:34	00060797305TRLO0	LSE
800	306.40	14:36:30	00060797530TRLO0	LSE
250	306.40	14:36:30	00060797532TRLO0	LSE
272	306.40	14:36:30	00060797531TRLO0	LSE
946	306.40	14:36:30	00060797534TRLO0	LSE
290	306.40	14:36:30	00060797533TRLO0	LSE
1097	306.20	14:37:34	00060797627TRLO0	LSE
1767	307.80	14:47:23	00060798319TRLO0	LSE
250	307.80	14:47:23	00060798318TRLO0	LSE
1135	307.80	14:47:23	00060798320TRLO0	LSE
767	307.80	14:49:12	00060798457TRLO0	LSE
2	307.80	14:50:26	00060798505TRLO0	LSE
423	307.60	14:51:10	00060798523TRLO0	LSE
400	307.60	14:51:10	00060798522TRLO0	LSE
396	307.60	14:51:10	00060798521TRLO0	LSE
1219	307.40	14:55:28	00060798752TRLO0	LSE
1029	307.00	14:55:54	00060798784TRLO0	LSE
470	307.80	14:58:21	00060798912TRLO0	LSE
940	308.40	14:58:25	00060798916TRLO0	LSE
276	308.40	14:58:25	00060798915TRLO0	LSE
303	308.40	14:58:26	00060798919TRLO0	LSE
400	308.40	14:58:26	00060798918TRLO0	LSE
800	308.40	14:58:26	00060798917TRLO0	LSE
1035	308.40	14:58:26	00060798920TRLO0	LSE
738	308.60	14:58:55	00060798928TRLO0	LSE
400	308.60	14:58:55	00060798927TRLO0	LSE
1138	308.40	14:59:00	00060798931TRLO0	LSE
152	308.40	14:59:02	00060798932TRLO0	LSE
289	308.40	15:00:45	00060799042TRLO0	LSE
618	308.40	15:01:03	00060799070TRLO0	LSE
39	308.20	15:01:04	00060799072TRLO0	LSE
684	308.20	15:02:13	00060799136TRLO0	LSE
400	308.20	15:02:13	00060799135TRLO0	LSE
1151	308.20	15:02:13	00060799137TRLO0	LSE
523	308.00	15:08:36	00060799442TRLO0	LSE
440	308.00	15:08:36	00060799441TRLO0	LSE
1102	307.80	15:13:24	00060799774TRLO0	LSE
109	307.80	15:13:24	00060799773TRLO0	LSE
1073	307.60	15:17:07	00060799959TRLO0	LSE
1024	307.60	15:17:07	00060799958TRLO0	LSE
54	308.00	15:17:07	00060799962TRLO0	LSE
971	308.00	15:17:07	00060799961TRLO0	LSE
794	308.00	15:17:07	00060799960TRLO0	LSE
551	307.80	15:25:26	00060800411TRLO0	LSE
448	308.00	15:26:26	00060800432TRLO0	LSE
209	308.00	15:26:36	00060800436TRLO0	LSE
1115	308.40	15:26:46	00060800441TRLO0	LSE
481	308.40	15:26:46	00060800442TRLO0	LSE
333	308.40	15:26:56	00060800450TRLO0	LSE
577	308.40	15:26:56	00060800449TRLO0	LSE
280	308.40	15:26:56	00060800448TRLO0	LSE
675	308.20	15:26:57	00060800451TRLO0	LSE
628	308.20	15:26:57	00060800452TRLO0	LSE
1113	308.20	15:30:37	00060800616TRLO0	LSE
976	308.00	15:31:01	00060800644TRLO0	LSE
51	308.00	15:31:01	00060800643TRLO0	LSE
1126	308.00	15:31:01	00060800645TRLO0	LSE
78	307.40	15:32:43	00060800740TRLO0	LSE
339	307.40	15:32:43	00060800739TRLO0	LSE
1030	307.00	15:34:55	00060800844TRLO0	LSE
1084	307.00	15:37:21	00060800972TRLO0	LSE
1207	306.60	15:38:53	00060801108TRLO0	LSE
261	306.00	15:40:06	00060801199TRLO0	LSE
836	306.00	15:40:06	00060801198TRLO0	LSE
1052	305.40	15:45:31	00060801486TRLO0	LSE
2323	305.60	15:50:08	00060801751TRLO0	LSE
112	305.80	15:50:52	00060801784TRLO0	LSE
519	305.80	15:50:52	00060801786TRLO0	LSE
238	305.80	15:50:52	00060801785TRLO0	LSE
309	305.80	15:51:52	00060801840TRLO0	LSE
800	305.80	15:51:52	00060801839TRLO0	LSE
263	306.20	15:55:13	00060802008TRLO0	LSE
103	306.20	15:55:13	00060802006TRLO0	LSE
4	306.20	15:55:13	00060802010TRLO0	LSE
503	306.20	15:55:13	00060802009TRLO0	LSE
292	306.20	15:55:13	00060802014TRLO0	LSE
57	306.20	15:55:13	00060802011TRLO0	LSE
263	306.20	15:55:13	00060802016TRLO0	LSE
267	306.20	15:55:13	00060802015TRLO0	LSE
143	306.20	15:56:13	00060802080TRLO0	LSE
974	306.20	15:56:13	00060802079TRLO0	LSE
442	306.20	15:57:06	00060802131TRLO0	LSE
313	306.20	15:57:06	00060802130TRLO0	LSE
18	306.20	15:57:06	00060802129TRLO0	LSE
212	306.40	16:00:05	00060802274TRLO0	LSE
657	306.40	16:00:16	00060802308TRLO0	LSE
400	306.40	16:00:16	00060802307TRLO0	LSE
1118	306.60	16:00:44	00060802351TRLO0	LSE
1205	306.80	16:01:06	00060802380TRLO0	LSE
19	306.60	16:01:07	00060802385TRLO0	LSE
1210	306.60	16:01:07	00060802384TRLO0	LSE
1114	306.20	16:01:30	00060802416TRLO0	LSE
816	305.60	16:03:15	00060802583TRLO0	LSE
256	305.60	16:03:15	00060802582TRLO0	LSE
98	305.60	16:03:15	00060802584TRLO0	LSE
155	305.40	16:05:45	00060802798TRLO0	LSE
873	305.40	16:05:45	00060802797TRLO0	LSE
262	305.40	16:09:45	00060803276TRLO0	LSE
475	305.40	16:09:45	00060803275TRLO0	LSE
440	305.40	16:09:45	00060803274TRLO0	LSE
338	305.40	16:10:45	00060803347TRLO0	LSE
143	305.40	16:10:45	00060803346TRLO0	LSE
44063	305.00	16:12:53	00060803584TRLO0	LSE
1200	305.00	16:18:19	00060804046TRLO0	LSE
400	305.00	16:18:19	00060804047TRLO0	LSE
820	305.00	16:18:19	00060804048TRLO0	LSE
400	305.00	16:18:19	00060804049TRLO0	LSE
2820	305.00	16:18:19	00060804051TRLO0	LSE
180	305.00	16:18:19	00060804050TRLO0	LSE
427	305.00	16:18:19	00060804052TRLO0	LSE
180	305.00	16:18:19	00060804053TRLO0	LSE
1175	305.00	16:23:06	00060804701TRLO0	LSE
153	305.00	16:23:10	00060804707TRLO0	LSE
813	305.00	16:23:13	00060804719TRLO0	LSE
29	305.00	16:23:13	00060804720TRLO0	LSE
842	305.00	16:23:13	00060804722TRLO0	LSE
789	305.00	16:23:13	00060804721TRLO0	LSE
820	305.00	16:24:15	00060804899TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUARKRUVUKRAR