Pets at Home Group PLC

Transaction in Own Shares • Aug 24, 2022

National Storage Mechanism | Additional information

RNS Number : 9926W

Pets At Home Group Plc

24 August 2022

24 August 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	23 August 2022
Aggregate number of Ordinary Shares purchased:	200,000
Lowest price paid per share (GBp)	325.40
Highest price paid per share (GBp)	335.40
Volume weighted average price paid per share (GBp)	329.77

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 494,387,424 with no shares held in treasury. Therefore, the total voting rights in the Company will be 494,387,424. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
686	335.20	08:21:33	00060649019TRLO0	LSE
400	335.20	08:21:33	00060649018TRLO0	LSE
180	335.40	08:31:44	00060649263TRLO0	LSE
800	335.40	08:31:44	00060649262TRLO0	LSE
80	335.40	08:31:44	00060649261TRLO0	LSE
565	335.40	08:31:44	00060649265TRLO0	LSE
400	335.40	08:31:44	00060649264TRLO0	LSE
192	334.80	08:34:55	00060649352TRLO0	LSE
286	334.80	08:34:55	00060649351TRLO0	LSE
400	334.80	08:34:55	00060649350TRLO0	LSE
157	334.80	08:34:55	00060649349TRLO0	LSE
1139	334.00	08:35:08	00060649354TRLO0	LSE
1086	333.60	08:44:56	00060649528TRLO0	LSE
850	334.00	08:51:37	00060649633TRLO0	LSE
74	334.00	08:51:37	00060649634TRLO0	LSE
752	334.80	09:04:42	00060649976TRLO0	LSE
271	334.80	09:04:42	00060649975TRLO0	LSE
318	334.80	09:04:42	00060649978TRLO0	LSE
215	334.80	09:04:42	00060649977TRLO0	LSE
349	334.80	09:04:43	00060649979TRLO0	LSE
242	335.20	09:05:07	00060649998TRLO0	LSE
104	335.20	09:05:07	00060649997TRLO0	LSE
456	335.20	09:05:07	00060649996TRLO0	LSE
456	335.20	09:05:07	00060649999TRLO0	LSE
85	334.80	09:05:07	00060650000TRLO0	LSE
242	335.20	09:05:07	00060650002TRLO0	LSE
37	335.20	09:05:07	00060650001TRLO0	LSE
123	334.80	09:11:23	00060650200TRLO0	LSE
400	334.80	09:13:11	00060650228TRLO0	LSE
400	334.80	09:13:11	00060650227TRLO0	LSE
970	334.80	09:13:11	00060650231TRLO0	LSE
19	334.80	09:13:11	00060650230TRLO0	LSE
11	334.80	09:13:11	00060650229TRLO0	LSE
938	334.80	09:13:11	00060650232TRLO0	LSE
30000	333.70	09:25:27	00060650499TRLO0	LSE
1096	333.40	09:30:33	00060650630TRLO0	LSE
867	333.20	09:30:34	00060650643TRLO0	LSE
260	333.20	09:30:47	00060650651TRLO0	LSE
363	333.40	09:34:03	00060650775TRLO0	LSE
400	333.40	09:34:03	00060650774TRLO0	LSE
311	333.40	09:34:03	00060650773TRLO0	LSE
868	333.20	09:35:02	00060650799TRLO0	LSE
113	333.20	09:35:02	00060650798TRLO0	LSE
1107	332.20	09:41:24	00060650927TRLO0	LSE
1002	331.60	09:47:18	00060651118TRLO0	LSE
497	331.40	09:47:21	00060651120TRLO0	LSE
624	331.40	09:49:01	00060651154TRLO0	LSE
456	331.40	09:53:02	00060651271TRLO0	LSE
98	331.40	09:53:02	00060651270TRLO0	LSE
400	331.40	09:53:02	00060651269TRLO0	LSE
415	331.40	09:53:02	00060651272TRLO0	LSE
463	331.20	09:55:02	00060651321TRLO0	LSE
151	331.20	09:55:20	00060651326TRLO0	LSE
151	331.20	09:55:30	00060651328TRLO0	LSE
207	331.20	09:55:32	00060651329TRLO0	LSE
954	331.20	10:04:26	00060651520TRLO0	LSE
1059	330.80	10:04:26	00060651521TRLO0	LSE
1011	330.60	10:11:13	00060651791TRLO0	LSE
1106	330.20	10:11:19	00060651804TRLO0	LSE
816	330.00	10:11:20	00060651805TRLO0	LSE
239	330.00	10:11:28	00060651806TRLO0	LSE
1055	329.80	10:11:28	00060651807TRLO0	LSE
67	329.40	10:22:56	00060652151TRLO0	LSE
841	329.40	10:23:10	00060652156TRLO0	LSE
270	329.40	10:23:10	00060652155TRLO0	LSE
39	329.40	10:23:10	00060652154TRLO0	LSE
800	329.40	10:23:10	00060652153TRLO0	LSE
181	329.40	10:23:10	00060652152TRLO0	LSE
1280	329.00	10:23:21	00060652159TRLO0	LSE
1040	330.00	10:33:10	00060652364TRLO0	LSE
73	330.80	10:35:03	00060652432TRLO0	LSE
626	332.20	10:37:44	00060652560TRLO0	LSE
400	332.20	10:37:44	00060652559TRLO0	LSE
1037	332.00	10:37:46	00060652562TRLO0	LSE
15	332.00	10:37:46	00060652561TRLO0	LSE
1141	332.00	10:46:34	00060652907TRLO0	LSE
1046	331.80	10:46:53	00060652919TRLO0	LSE
1046	331.60	10:47:49	00060652953TRLO0	LSE
995	330.80	10:59:49	00060653278TRLO0	LSE
419	330.80	11:00:21	00060653316TRLO0	LSE
987	331.80	11:10:18	00060653635TRLO0	LSE
1011	331.80	11:13:10	00060653733TRLO0	LSE
479	331.40	11:14:10	00060653759TRLO0	LSE
497	331.40	11:14:10	00060653758TRLO0	LSE
995	331.20	11:15:10	00060653789TRLO0	LSE
135	330.60	11:17:05	00060653813TRLO0	LSE
998	330.60	11:17:05	00060653812TRLO0	LSE
1106	330.20	11:22:46	00060654052TRLO0	LSE
506	330.20	11:28:21	00060654231TRLO0	LSE
424	330.20	11:28:21	00060654230TRLO0	LSE
1187	330.40	11:39:21	00060654582TRLO0	LSE
1141	330.00	11:39:21	00060654583TRLO0	LSE
1120	329.60	11:51:17	00060654940TRLO0	LSE
1	329.60	11:51:17	00060654939TRLO0	LSE
572	329.40	11:52:01	00060654976TRLO0	LSE
504	329.40	11:52:01	00060654977TRLO0	LSE
967	329.00	12:01:02	00060655350TRLO0	LSE
300	328.80	12:06:26	00060655559TRLO0	LSE
666	328.80	12:06:26	00060655558TRLO0	LSE
377	328.80	12:11:40	00060655697TRLO0	LSE
587	328.80	12:11:40	00060655698TRLO0	LSE
1004	328.20	12:16:59	00060655940TRLO0	LSE
1101	328.80	12:26:17	00060656539TRLO0	LSE
1124	328.80	12:29:31	00060656714TRLO0	LSE
1114	328.80	12:34:42	00060657086TRLO0	LSE
135	328.40	12:35:09	00060657103TRLO0	LSE
1600	328.40	12:35:09	00060657104TRLO0	LSE
370	328.40	12:35:09	00060657105TRLO0	LSE
1970	328.40	12:35:09	00060657107TRLO0	LSE
895	328.40	12:35:09	00060657106TRLO0	LSE
576	328.40	12:35:09	00060657108TRLO0	LSE
306	328.40	12:35:09	00060657109TRLO0	LSE
2000	328.40	12:35:09	00060657110TRLO0	LSE
524	328.40	12:35:09	00060657111TRLO0	LSE
1079	328.40	12:41:09	00060657346TRLO0	LSE
952	328.40	12:41:34	00060657354TRLO0	LSE
2108	328.40	12:41:34	00060657353TRLO0	LSE
1051	328.40	12:44:34	00060657481TRLO0	LSE
1593	328.40	12:44:37	00060657482TRLO0	LSE
277	328.40	12:44:37	00060657485TRLO0	LSE
817	328.40	12:44:37	00060657483TRLO0	LSE
306	328.40	12:54:09	00060657854TRLO0	LSE
625	328.60	12:54:09	00060657856TRLO0	LSE
415	328.60	12:54:09	00060657855TRLO0	LSE
1069	328.40	12:54:09	00060657857TRLO0	LSE
395	328.40	12:54:09	00060657858TRLO0	LSE
1595	328.40	12:54:09	00060657859TRLO0	LSE
800	328.40	12:54:09	00060657860TRLO0	LSE
696	328.40	12:54:09	00060657861TRLO0	LSE
1490	328.40	12:54:09	00060657862TRLO0	LSE
344	328.00	13:07:04	00060658295TRLO0	LSE
400	328.20	13:08:31	00060658381TRLO0	LSE
400	328.20	13:08:31	00060658380TRLO0	LSE
708	328.20	13:12:41	00060658559TRLO0	LSE
800	328.20	13:12:54	00060658564TRLO0	LSE
124	328.20	13:14:18	00060658613TRLO0	LSE
2	328.20	13:17:42	00060658733TRLO0	LSE
635	328.20	13:22:42	00060658848TRLO0	LSE
400	328.20	13:22:42	00060658846TRLO0	LSE
477	328.20	13:22:42	00060658851TRLO0	LSE
395	328.20	13:22:42	00060658850TRLO0	LSE
474	328.20	13:22:42	00060658849TRLO0	LSE
400	327.80	13:22:43	00060658853TRLO0	LSE
400	327.80	13:22:43	00060658852TRLO0	LSE
176	327.80	13:23:01	00060658857TRLO0	LSE
1089	327.80	13:32:31	00060659151TRLO0	LSE
1077	327.40	13:39:30	00060659308TRLO0	LSE
177	327.20	13:45:30	00060659513TRLO0	LSE
1083	327.40	13:49:30	00060659669TRLO0	LSE
196	327.40	13:56:28	00060659970TRLO0	LSE
644	327.40	13:56:28	00060659969TRLO0	LSE
233	327.40	13:56:28	00060659968TRLO0	LSE
1016	327.20	14:00:08	00060660105TRLO0	LSE
248	327.20	14:00:08	00060660104TRLO0	LSE
21	327.20	14:00:08	00060660106TRLO0	LSE
241	326.80	14:01:28	00060660179TRLO0	LSE
842	326.80	14:01:39	00060660184TRLO0	LSE
1028	326.40	14:05:23	00060660314TRLO0	LSE
17	326.20	14:07:38	00060660412TRLO0	LSE
229	326.20	14:08:48	00060660458TRLO0	LSE
188	326.20	14:13:48	00060660679TRLO0	LSE
1436	326.20	14:13:48	00060660680TRLO0	LSE
41	326.40	14:19:18	00060660910TRLO0	LSE
252	326.40	14:20:48	00060660979TRLO0	LSE
252	326.40	14:22:58	00060661163TRLO0	LSE
248	326.40	14:23:08	00060661164TRLO0	LSE
227	326.40	14:23:18	00060661174TRLO0	LSE
48	326.40	14:24:08	00060661193TRLO0	LSE
98	326.60	14:27:40	00060661328TRLO0	LSE
621	326.60	14:27:40	00060661327TRLO0	LSE
341	326.60	14:27:40	00060661326TRLO0	LSE
972	326.60	14:27:40	00060661330TRLO0	LSE
121	325.80	14:39:54	00060662125TRLO0	LSE
806	325.80	14:39:54	00060662124TRLO0	LSE
158	325.40	14:42:08	00060662325TRLO0	LSE
241	325.40	14:43:18	00060662415TRLO0	LSE
33	325.40	14:45:48	00060662633TRLO0	LSE
238	326.20	14:52:08	00060663142TRLO0	LSE
130	326.20	14:54:38	00060663315TRLO0	LSE
448	326.20	14:55:48	00060663387TRLO0	LSE
244	326.20	14:55:48	00060663386TRLO0	LSE
249	326.00	14:57:08	00060663463TRLO0	LSE
983	326.00	14:57:58	00060663498TRLO0	LSE
893	326.00	14:57:58	00060663497TRLO0	LSE
5	327.00	15:10:17	00060664340TRLO0	LSE
160	327.00	15:10:17	00060664341TRLO0	LSE
4682	327.60	15:12:10	00060664439TRLO0	LSE
501	327.60	15:12:10	00060664440TRLO0	LSE
58	327.80	15:12:44	00060664479TRLO0	LSE
629	327.80	15:12:44	00060664481TRLO0	LSE
400	327.80	15:12:44	00060664480TRLO0	LSE
982	328.00	15:13:20	00060664571TRLO0	LSE
1569	328.00	15:13:20	00060664573TRLO0	LSE
154	328.00	15:13:21	00060664579TRLO0	LSE
2000	328.00	15:13:21	00060664578TRLO0	LSE
1083	327.80	15:13:52	00060664614TRLO0	LSE
1108	327.40	15:21:48	00060665045TRLO0	LSE
1101	327.40	15:26:08	00060665281TRLO0	LSE
1861	327.60	15:29:50	00060665522TRLO0	LSE
400	327.60	15:30:14	00060665556TRLO0	LSE
706	327.60	15:30:14	00060665555TRLO0	LSE
11	327.60	15:30:14	00060665557TRLO0	LSE
942	327.40	15:30:29	00060665568TRLO0	LSE
613	327.40	15:30:29	00060665570TRLO0	LSE
491	327.40	15:30:29	00060665569TRLO0	LSE
580	328.00	15:31:54	00060665689TRLO0	LSE
483	328.00	15:31:54	00060665688TRLO0	LSE
369	327.60	15:31:54	00060665690TRLO0	LSE
622	327.60	15:32:18	00060665707TRLO0	LSE
293	328.00	15:32:59	00060665746TRLO0	LSE
176	328.00	15:32:59	00060665743TRLO0	LSE
284	328.00	15:32:59	00060665742TRLO0	LSE
2312	328.00	15:32:59	00060665741TRLO0	LSE
386	328.00	15:32:59	00060665756TRLO0	LSE
640	328.00	15:32:59	00060665755TRLO0	LSE
338	328.00	15:35:59	00060665964TRLO0	LSE
443	328.00	15:35:59	00060665965TRLO0	LSE
25	328.00	15:35:59	00060665972TRLO0	LSE
1120	328.00	15:35:59	00060665971TRLO0	LSE
542	328.00	15:35:59	00060665967TRLO0	LSE
79	328.20	15:35:59	00060665974TRLO0	LSE
426	328.20	15:35:59	00060665973TRLO0	LSE
2	328.20	15:36:16	00060665986TRLO0	LSE
217	328.20	15:36:16	00060665988TRLO0	LSE
450	328.20	15:36:16	00060665987TRLO0	LSE
250	328.20	15:36:50	00060666033TRLO0	LSE
107	328.20	15:36:50	00060666032TRLO0	LSE
489	328.20	15:36:50	00060666031TRLO0	LSE
301	328.20	15:38:50	00060666162TRLO0	LSE
250	328.20	15:38:50	00060666161TRLO0	LSE
107	328.20	15:38:50	00060666160TRLO0	LSE
360	328.20	15:38:50	00060666159TRLO0	LSE
438	327.60	15:41:27	00060666318TRLO0	LSE
400	327.60	15:41:27	00060666317TRLO0	LSE
153	327.60	15:41:27	00060666316TRLO0	LSE
400	327.60	15:42:31	00060666359TRLO0	LSE
400	327.60	15:42:31	00060666358TRLO0	LSE
204	327.60	15:43:08	00060666389TRLO0	LSE
914	327.60	15:43:08	00060666388TRLO0	LSE
17	327.60	15:46:29	00060666637TRLO0	LSE
993	327.60	15:46:29	00060666638TRLO0	LSE
369	327.60	15:50:35	00060666805TRLO0	LSE
618	327.60	15:50:35	00060666804TRLO0	LSE
1140	327.60	15:50:35	00060666803TRLO0	LSE
481	327.60	15:51:35	00060666860TRLO0	LSE
447	327.60	15:51:35	00060666861TRLO0	LSE
1056	327.60	15:52:51	00060666936TRLO0	LSE
411	327.00	15:54:50	00060667288TRLO0	LSE
425	327.00	15:54:50	00060667287TRLO0	LSE
277	327.00	15:54:50	00060667286TRLO0	LSE
246	327.20	15:57:20	00060667474TRLO0	LSE
244	327.20	15:58:59	00060667587TRLO0	LSE
52	327.20	15:59:50	00060667630TRLO0	LSE
39	327.20	16:02:08	00060667908TRLO0	LSE
524	327.20	16:02:08	00060667909TRLO0	LSE
1103	327.20	16:02:08	00060667910TRLO0	LSE
1025	327.20	16:02:08	00060667911TRLO0	LSE
1116	327.20	16:02:08	00060667912TRLO0	LSE
927	327.00	16:03:00	00060668000TRLO0	LSE
387	326.80	16:03:03	00060668003TRLO0	LSE
751	326.80	16:03:03	00060668004TRLO0	LSE
2	327.20	16:07:16	00060668300TRLO0	LSE
4	327.20	16:07:16	00060668301TRLO0	LSE
2	327.20	16:07:56	00060668339TRLO0	LSE
4	327.20	16:07:56	00060668340TRLO0	LSE
2	327.20	16:08:00	00060668342TRLO0	LSE
4	327.20	16:08:00	00060668343TRLO0	LSE
161	327.20	16:08:00	00060668344TRLO0	LSE
119	327.20	16:11:11	00060668515TRLO0	LSE
2684	327.60	16:13:03	00060668669TRLO0	LSE
995	327.60	16:13:03	00060668670TRLO0	LSE
947	327.60	16:14:03	00060668758TRLO0	LSE
1025	327.60	16:15:03	00060668859TRLO0	LSE
1001	327.60	16:16:03	00060668965TRLO0	LSE
233	327.80	16:17:17	00060669089TRLO0	LSE
650	327.80	16:17:17	00060669090TRLO0	LSE
176	327.80	16:17:17	00060669091TRLO0	LSE
236	327.80	16:17:17	00060669092TRLO0	LSE
70	327.80	16:18:17	00060669193TRLO0	LSE
153	327.80	16:18:18	00060669195TRLO0	LSE
1911	328.00	16:18:26	00060669240TRLO0	LSE
2159	328.20	16:18:26	00060669243TRLO0	LSE
1156	328.00	16:18:26	00060669248TRLO0	LSE
53	328.00	16:18:26	00060669252TRLO0	LSE
170	327.60	16:21:04	00060669489TRLO0	LSE
439	327.60	16:21:04	00060669490TRLO0	LSE
1801	327.40	16:28:35	00060670179TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOVARUWUWUUR