Pets at Home Group PLC

Transaction in Own Shares • Jul 15, 2022

National Storage Mechanism | Additional information

RNS Number : 5724S

Pets At Home Group Plc

15 July 2022

15 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	14 July 2022
Aggregate number of Ordinary Shares purchased:	141,950
Lowest price paid per share (GBp)	284.60
Highest price paid per share (GBp)	291.60
Volume weighted average price paid per share (GBp)	287.80

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 496,966,582 with no shares held in treasury. Therefore, the total voting rights in the Company will be 496,966,582. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
243	289.00	08:12:24	00060022314TRLO0	LSE
243	289.00	08:15:25	00060022432TRLO0	LSE
1096	290.20	08:23:10	00060022762TRLO0	LSE
1068	290.00	08:23:40	00060022781TRLO0	LSE
978	290.20	08:27:52	00060022923TRLO0	LSE
408	289.80	08:32:29	00060023197TRLO0	LSE
658	289.80	08:32:29	00060023196TRLO0	LSE
640	289.80	08:32:29	00060023199TRLO0	LSE
400	289.80	08:32:29	00060023198TRLO0	LSE
1018	290.20	08:38:42	00060023462TRLO0	LSE
343	290.80	08:57:35	00060024017TRLO0	LSE
869	290.80	08:57:35	00060024018TRLO0	LSE
485	291.20	09:03:52	00060024285TRLO0	LSE
638	291.20	09:03:52	00060024286TRLO0	LSE
500	291.40	09:03:52	00060024287TRLO0	LSE
1087	291.00	09:06:58	00060024372TRLO0	LSE
21	291.00	09:06:58	00060024371TRLO0	LSE
545	290.60	09:08:18	00060024438TRLO0	LSE
357	291.60	09:18:05	00060024782TRLO0	LSE
640	291.60	09:18:05	00060024783TRLO0	LSE
800	291.60	09:24:04	00060025085TRLO0	LSE
399	291.60	09:24:04	00060025086TRLO0	LSE
419	291.60	09:24:04	00060025087TRLO0	LSE
691	291.60	09:24:04	00060025091TRLO0	LSE
1032	291.40	09:25:13	00060025148TRLO0	LSE
1049	290.40	09:27:41	00060025236TRLO0	LSE
1172	290.40	09:37:29	00060025527TRLO0	LSE
811	290.20	09:39:50	00060025584TRLO0	LSE
172	290.20	09:39:50	00060025583TRLO0	LSE
108	289.80	09:49:42	00060025814TRLO0	LSE
985	289.80	09:49:42	00060025813TRLO0	LSE
144	290.40	10:00:18	00060026069TRLO0	LSE
500	290.40	10:00:18	00060026068TRLO0	LSE
1009	290.80	10:05:38	00060026322TRLO0	LSE
999	290.60	10:06:33	00060026354TRLO0	LSE
73	290.60	10:06:33	00060026353TRLO0	LSE
103	290.60	10:06:33	00060026352TRLO0	LSE
385	290.60	10:11:38	00060026486TRLO0	LSE
400	290.60	10:11:38	00060026485TRLO0	LSE
300	290.60	10:11:38	00060026484TRLO0	LSE
178	290.40	10:19:04	00060026739TRLO0	LSE
500	290.40	10:19:04	00060026738TRLO0	LSE
1008	289.80	10:30:06	00060027077TRLO0	LSE
500	290.00	10:32:15	00060027115TRLO0	LSE
500	290.00	10:35:09	00060027210TRLO0	LSE
179	290.60	10:54:06	00060027710TRLO0	LSE
860	290.60	10:54:06	00060027709TRLO0	LSE
1094	290.60	11:01:59	00060028017TRLO0	LSE
16	290.40	11:01:59	00060028019TRLO0	LSE
775	290.40	11:01:59	00060028018TRLO0	LSE
166	290.40	11:13:44	00060028367TRLO0	LSE
800	290.40	11:13:44	00060028366TRLO0	LSE
102	290.40	11:13:44	00060028365TRLO0	LSE
42	290.40	11:13:44	00060028364TRLO0	LSE
583	290.40	11:21:03	00060028568TRLO0	LSE
400	290.40	11:21:03	00060028567TRLO0	LSE
169	290.40	11:21:03	00060028570TRLO0	LSE
1078	290.40	11:21:03	00060028569TRLO0	LSE
70	290.40	11:21:03	00060028572TRLO0	LSE
1002	290.40	11:21:03	00060028571TRLO0	LSE
197	289.80	11:28:42	00060028723TRLO0	LSE
43	289.80	11:28:42	00060028722TRLO0	LSE
863	289.80	11:28:42	00060028721TRLO0	LSE
1065	289.80	11:42:16	00060029194TRLO0	LSE
1059	289.80	11:42:16	00060029195TRLO0	LSE
1057	289.80	11:42:16	00060029196TRLO0	LSE
1125	289.40	11:51:41	00060029589TRLO0	LSE
900	289.00	11:59:41	00060030004TRLO0	LSE
258	289.00	11:59:41	00060030003TRLO0	LSE
367	288.80	12:10:15	00060030320TRLO0	LSE
672	288.80	12:10:33	00060030331TRLO0	LSE
549	288.80	12:19:54	00060030626TRLO0	LSE
477	288.80	12:19:54	00060030627TRLO0	LSE
503	289.00	12:25:19	00060030974TRLO0	LSE
400	289.00	12:25:19	00060030973TRLO0	LSE
300	289.00	12:25:19	00060030972TRLO0	LSE
1205	288.80	12:29:12	00060031121TRLO0	LSE
165	288.80	12:29:12	00060031120TRLO0	LSE
1024	289.20	12:33:12	00060031344TRLO0	LSE
500	289.00	12:34:06	00060031384TRLO0	LSE
500	288.80	12:36:22	00060031418TRLO0	LSE
573	288.40	12:38:09	00060031489TRLO0	LSE
490	288.40	12:38:09	00060031488TRLO0	LSE
186	288.60	12:50:03	00060031790TRLO0	LSE
866	288.60	12:50:03	00060031789TRLO0	LSE
292	288.60	12:55:18	00060031927TRLO0	LSE
500	288.60	12:55:18	00060031926TRLO0	LSE
927	288.40	12:57:31	00060032036TRLO0	LSE
255	288.40	12:57:31	00060032035TRLO0	LSE
875	288.60	12:59:30	00060032097TRLO0	LSE
56	288.40	13:01:19	00060032212TRLO0	LSE
989	288.40	13:01:19	00060032211TRLO0	LSE
1185	288.20	13:07:24	00060032544TRLO0	LSE
356	287.80	13:17:44	00060033077TRLO0	LSE
618	287.80	13:17:44	00060033076TRLO0	LSE
233	287.60	13:20:14	00060033189TRLO0	LSE
500	287.40	13:23:35	00060033502TRLO0	LSE
218	287.40	13:25:15	00060033605TRLO0	LSE
500	287.40	13:25:15	00060033604TRLO0	LSE
216	287.60	13:26:25	00060033644TRLO0	LSE
433	287.60	13:26:25	00060033643TRLO0	LSE
987	287.40	13:28:35	00060033728TRLO0	LSE
55	287.00	13:28:37	00060033729TRLO0	LSE
700	287.00	13:30:05	00060033837TRLO0	LSE
449	287.00	13:30:05	00060033838TRLO0	LSE
1180	287.00	13:35:16	00060034159TRLO0	LSE
1066	286.60	13:42:02	00060034601TRLO0	LSE
888	286.80	13:55:36	00060035205TRLO0	LSE
712	286.80	13:55:36	00060035204TRLO0	LSE
164	286.80	13:55:36	00060035203TRLO0	LSE
1090	286.80	13:55:36	00060035207TRLO0	LSE
365	286.80	13:55:36	00060035206TRLO0	LSE
1382	286.80	13:55:36	00060035208TRLO0	LSE
500	287.80	14:00:02	00060035429TRLO0	LSE
1086	287.80	14:04:49	00060035584TRLO0	LSE
158	287.80	14:04:49	00060035585TRLO0	LSE
442	288.00	14:08:46	00060035765TRLO0	LSE
511	288.00	14:08:46	00060035764TRLO0	LSE
212	288.00	14:08:46	00060035763TRLO0	LSE
500	288.00	14:08:46	00060035766TRLO0	LSE
500	288.20	14:09:17	00060035795TRLO0	LSE
992	288.40	14:17:08	00060036240TRLO0	LSE
493	288.80	14:24:25	00060036609TRLO0	LSE
669	288.80	14:24:25	00060036608TRLO0	LSE
999	288.80	14:24:25	00060036607TRLO0	LSE
56	288.60	14:28:25	00060036841TRLO0	LSE
1179	288.60	14:28:25	00060036840TRLO0	LSE
435	289.00	14:29:03	00060036884TRLO0	LSE
500	289.00	14:29:03	00060036883TRLO0	LSE
295	289.00	14:29:03	00060036885TRLO0	LSE
400	288.80	14:30:00	00060036939TRLO0	LSE
392	288.80	14:30:00	00060036938TRLO0	LSE
309	288.80	14:30:00	00060036940TRLO0	LSE
500	288.80	14:30:00	00060036941TRLO0	LSE
667	288.80	14:31:11	00060037121TRLO0	LSE
342	288.80	14:31:11	00060037120TRLO0	LSE
9	288.20	14:33:23	00060037389TRLO0	LSE
1120	288.00	14:33:55	00060037478TRLO0	LSE
1142	288.20	14:36:23	00060037795TRLO0	LSE
1150	287.80	14:42:04	00060038449TRLO0	LSE
262	287.40	14:43:38	00060038796TRLO0	LSE
772	287.40	14:43:38	00060038795TRLO0	LSE
1213	287.20	14:43:39	00060038798TRLO0	LSE
500	287.40	14:50:03	00060039428TRLO0	LSE
1120	287.60	14:53:01	00060039769TRLO0	LSE
500	287.60	14:53:01	00060039770TRLO0	LSE
1057	287.20	14:58:12	00060040309TRLO0	LSE
1043	287.40	14:58:12	00060040310TRLO0	LSE
1197	287.20	15:02:17	00060041056TRLO0	LSE
178	287.00	15:03:20	00060041249TRLO0	LSE
894	287.00	15:03:20	00060041248TRLO0	LSE
73	286.80	15:03:20	00060041250TRLO0	LSE
1200	286.80	15:03:20	00060041251TRLO0	LSE
161	286.60	15:04:17	00060041445TRLO0	LSE
400	286.60	15:04:17	00060041444TRLO0	LSE
400	286.60	15:04:17	00060041443TRLO0	LSE
202	286.60	15:04:17	00060041442TRLO0	LSE
359	285.40	15:08:41	00060042190TRLO0	LSE
342	285.40	15:08:41	00060042189TRLO0	LSE
404	285.40	15:08:41	00060042188TRLO0	LSE
388	285.20	15:08:42	00060042194TRLO0	LSE
1105	285.20	15:08:42	00060042193TRLO0	LSE
661	285.20	15:08:43	00060042199TRLO0	LSE
937	285.20	15:11:01	00060042546TRLO0	LSE
466	285.20	15:11:01	00060042545TRLO0	LSE
531	285.20	15:11:09	00060042566TRLO0	LSE
571	285.00	15:12:09	00060042691TRLO0	LSE
464	285.00	15:12:09	00060042692TRLO0	LSE
456	285.00	15:13:03	00060042798TRLO0	LSE
400	285.00	15:13:03	00060042799TRLO0	LSE
85	285.00	15:13:03	00060042800TRLO0	LSE
6	285.20	15:14:10	00060043002TRLO0	LSE
1519	285.40	15:16:59	00060043410TRLO0	LSE
172	284.80	15:18:58	00060043669TRLO0	LSE
892	284.80	15:18:58	00060043668TRLO0	LSE
708	284.80	15:18:58	00060043667TRLO0	LSE
289	284.80	15:18:58	00060043666TRLO0	LSE
1084	284.80	15:18:58	00060043670TRLO0	LSE
500	284.60	15:19:31	00060043751TRLO0	LSE
920	284.60	15:19:41	00060043781TRLO0	LSE
67	284.60	15:19:41	00060043780TRLO0	LSE
4	284.60	15:19:41	00060043779TRLO0	LSE
3	285.00	15:21:59	00060044002TRLO0	LSE
4	285.00	15:22:00	00060044004TRLO0	LSE
474	285.00	15:22:51	00060044099TRLO0	LSE
359	285.00	15:22:51	00060044098TRLO0	LSE
593	285.00	15:22:51	00060044097TRLO0	LSE
400	286.00	15:23:26	00060044158TRLO0	LSE
77	286.00	15:23:26	00060044160TRLO0	LSE
523	286.00	15:23:26	00060044159TRLO0	LSE
1086	286.00	15:23:33	00060044163TRLO0	LSE
378	286.00	15:23:33	00060044165TRLO0	LSE
257	286.00	15:23:33	00060044164TRLO0	LSE
1089	285.80	15:24:01	00060044211TRLO0	LSE
401	286.00	15:24:01	00060044213TRLO0	LSE
500	286.00	15:24:01	00060044212TRLO0	LSE
602	285.60	15:25:31	00060044455TRLO0	LSE
400	285.60	15:25:31	00060044454TRLO0	LSE
192	285.60	15:25:31	00060044453TRLO0	LSE
400	286.80	15:34:01	00060045510TRLO0	LSE
144	286.80	15:34:01	00060045513TRLO0	LSE
400	286.80	15:34:01	00060045512TRLO0	LSE
400	286.80	15:34:01	00060045511TRLO0	LSE
178	286.80	15:34:01	00060045516TRLO0	LSE
400	286.80	15:34:01	00060045515TRLO0	LSE
404	286.80	15:34:01	00060045514TRLO0	LSE
872	286.80	15:35:02	00060045674TRLO0	LSE
273	286.80	15:35:02	00060045675TRLO0	LSE
1278	286.80	15:35:02	00060045677TRLO0	LSE
1	286.80	15:35:02	00060045676TRLO0	LSE
23	286.60	15:36:05	00060045772TRLO0	LSE
248	286.60	15:36:05	00060045771TRLO0	LSE
337	286.60	15:36:05	00060045770TRLO0	LSE
539	286.60	15:36:05	00060045769TRLO0	LSE
1115	286.00	15:38:01	00060045948TRLO0	LSE
995	285.60	15:44:11	00060046463TRLO0	LSE
976	285.60	15:44:11	00060046464TRLO0	LSE
417	285.20	15:50:05	00060047072TRLO0	LSE
1047	285.20	15:50:05	00060047074TRLO0	LSE
664	285.20	15:50:05	00060047073TRLO0	LSE
633	284.80	15:50:06	00060047076TRLO0	LSE
54	284.80	15:50:32	00060047104TRLO0	LSE
48	284.80	15:50:55	00060047135TRLO0	LSE
562	284.80	15:50:55	00060047134TRLO0	LSE
149	284.80	15:51:20	00060047183TRLO0	LSE
307	285.60	15:54:02	00060047436TRLO0	LSE
257	285.60	15:54:43	00060047504TRLO0	LSE
500	285.60	15:55:16	00060047571TRLO0	LSE
1719	285.40	15:57:16	00060047709TRLO0	LSE
548	285.40	16:05:28	00060048627TRLO0	LSE
595	285.40	16:05:28	00060048626TRLO0	LSE
295	285.40	16:05:28	00060048625TRLO0	LSE
1110	285.40	16:05:28	00060048624TRLO0	LSE
980	285.40	16:05:28	00060048623TRLO0	LSE
405	285.40	16:05:28	00060048629TRLO0	LSE
1200	285.40	16:05:28	00060048628TRLO0	LSE
40	285.60	16:07:28	00060048864TRLO0	LSE
1128	285.80	16:11:44	00060049264TRLO0	LSE
1837	285.80	16:11:44	00060049263TRLO0	LSE
316	285.80	16:11:44	00060049265TRLO0	LSE
349	285.80	16:11:50	00060049269TRLO0	LSE
349	285.80	16:11:50	00060049270TRLO0	LSE
348	285.80	16:11:51	00060049272TRLO0	LSE
370	285.80	16:12:01	00060049285TRLO0	LSE
500	285.60	16:12:20	00060049310TRLO0	LSE
336	285.60	16:12:51	00060049354TRLO0	LSE
67	285.60	16:12:51	00060049353TRLO0	LSE
35	285.60	16:12:51	00060049352TRLO0	LSE
335	285.60	16:13:11	00060049424TRLO0	LSE
222	285.40	16:16:03	00060049708TRLO0	LSE
800	285.40	16:16:03	00060049707TRLO0	LSE
198	285.40	16:16:38	00060049779TRLO0	LSE
467	285.40	16:16:38	00060049780TRLO0	LSE
37	285.60	16:17:50	00060049935TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSRARUBUBAUR