Pets at Home Group PLC

Transaction in Own Shares • Jul 14, 2022

National Storage Mechanism | Additional information

RNS Number : 4129S

Pets At Home Group Plc

14 July 2022

14 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	13 July 2022
Aggregate number of Ordinary Shares purchased:	150,000
Lowest price paid per share (GBp)	287.40
Highest price paid per share (GBp)	293.40
Volume weighted average price paid per share (GBp)	290.69

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 497,108,532 with no shares held in treasury. Therefore, the total voting rights in the Company will be 497,108,532. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
376	290.40	08:16:35	00059997585TRLO0	LSE
800	290.40	08:16:35	00059997584TRLO0	LSE
894	290.40	08:18:00	00059997663TRLO0	LSE
1174	292.00	08:20:21	00059997748TRLO0	LSE
86	292.00	08:20:21	00059997749TRLO0	LSE
1014	292.00	08:20:21	00059997750TRLO0	LSE
1167	291.80	08:20:45	00059997754TRLO0	LSE
88	291.60	08:21:18	00059997794TRLO0	LSE
1090	291.60	08:21:18	00059997793TRLO0	LSE
150	292.60	08:50:26	00059998839TRLO0	LSE
43	292.60	08:50:26	00059998840TRLO0	LSE
144	292.60	08:50:26	00059998841TRLO0	LSE
17	292.40	09:01:18	00059999254TRLO0	LSE
1191	292.60	09:01:21	00059999256TRLO0	LSE
400	293.20	09:01:37	00059999265TRLO0	LSE
173	293.20	09:01:37	00059999266TRLO0	LSE
400	293.20	09:01:37	00059999267TRLO0	LSE
400	293.20	09:01:58	00059999271TRLO0	LSE
400	293.20	09:01:58	00059999272TRLO0	LSE
338	293.20	09:01:58	00059999273TRLO0	LSE
1262	293.40	09:07:57	00059999408TRLO0	LSE
1217	292.80	09:15:45	00059999651TRLO0	LSE
354	292.80	09:17:08	00059999699TRLO0	LSE
662	292.80	09:17:08	00059999701TRLO0	LSE
117	292.80	09:17:08	00059999700TRLO0	LSE
345	292.60	09:17:14	00059999704TRLO0	LSE
800	292.60	09:17:14	00059999703TRLO0	LSE
854	292.60	09:25:38	00059999974TRLO0	LSE
243	292.60	09:26:02	00059999981TRLO0	LSE
1189	292.40	09:38:49	00060000428TRLO0	LSE
357	292.40	09:45:48	00060000632TRLO0	LSE
796	292.40	09:45:48	00060000631TRLO0	LSE
222	292.60	10:01:00	00060001220TRLO0	LSE
769	292.60	10:01:00	00060001219TRLO0	LSE
862	293.20	10:06:16	00060001429TRLO0	LSE
117	293.20	10:06:16	00060001428TRLO0	LSE
1180	293.00	10:14:52	00060001676TRLO0	LSE
185	292.80	10:23:39	00060002031TRLO0	LSE
991	292.80	10:23:39	00060002030TRLO0	LSE
296	292.60	10:43:02	00060002469TRLO0	LSE
183	292.60	10:43:02	00060002473TRLO0	LSE
196	292.60	10:43:02	00060002471TRLO0	LSE
351	292.60	10:43:02	00060002470TRLO0	LSE
137	292.40	10:44:33	00060002503TRLO0	LSE
1175	292.40	10:44:33	00060002502TRLO0	LSE
632	291.80	10:44:39	00060002510TRLO0	LSE
498	291.80	10:44:40	00060002512TRLO0	LSE
193	291.60	10:44:42	00060002513TRLO0	LSE
974	291.80	10:45:48	00060002542TRLO0	LSE
96	291.60	10:45:48	00060002543TRLO0	LSE
205	291.60	10:45:48	00060002544TRLO0	LSE
292	291.60	10:48:55	00060002646TRLO0	LSE
158	291.60	10:48:55	00060002645TRLO0	LSE
400	291.60	10:48:55	00060002644TRLO0	LSE
277	291.40	10:49:25	00060002671TRLO0	LSE
739	291.40	10:49:25	00060002673TRLO0	LSE
1190	291.40	10:59:35	00060003039TRLO0	LSE
1594	291.80	11:06:35	00060003271TRLO0	LSE
500	291.80	11:06:35	00060003272TRLO0	LSE
227	291.80	11:11:35	00060003417TRLO0	LSE
393	291.80	11:11:35	00060003416TRLO0	LSE
761	291.60	11:13:05	00060003468TRLO0	LSE
252	291.60	11:13:05	00060003470TRLO0	LSE
1	291.60	11:13:05	00060003469TRLO0	LSE
968	291.60	11:14:18	00060003504TRLO0	LSE
1045	291.60	11:28:55	00060003799TRLO0	LSE
308	291.20	11:50:32	00060004223TRLO0	LSE
500	291.40	11:50:32	00060004224TRLO0	LSE
102	291.20	11:50:33	00060004225TRLO0	LSE
1008	291.60	12:02:43	00060004452TRLO0	LSE
1180	291.60	12:02:43	00060004454TRLO0	LSE
1160	291.40	12:05:04	00060004490TRLO0	LSE
705	291.40	12:09:01	00060004573TRLO0	LSE
322	291.40	12:09:37	00060004593TRLO0	LSE
706	291.20	12:24:03	00060004956TRLO0	LSE
339	291.20	12:24:03	00060004957TRLO0	LSE
150	291.00	12:24:48	00060004991TRLO0	LSE
837	291.00	12:24:48	00060004990TRLO0	LSE
1053	291.80	12:30:05	00060005171TRLO0	LSE
265	291.80	12:30:05	00060005170TRLO0	LSE
400	291.80	12:30:05	00060005169TRLO0	LSE
324	291.80	12:30:05	00060005168TRLO0	LSE
500	291.80	12:31:08	00060005213TRLO0	LSE
500	291.80	12:38:03	00060005335TRLO0	LSE
560	291.60	12:38:04	00060005336TRLO0	LSE
487	291.60	12:38:04	00060005337TRLO0	LSE
637	291.80	12:42:08	00060005414TRLO0	LSE
443	291.80	12:42:08	00060005413TRLO0	LSE
375	291.60	12:48:53	00060005589TRLO0	LSE
331	292.20	12:59:40	00060005798TRLO0	LSE
400	292.20	12:59:40	00060005797TRLO0	LSE
400	292.20	12:59:40	00060005796TRLO0	LSE
400	292.00	12:59:55	00060005812TRLO0	LSE
268	292.00	13:00:08	00060005816TRLO0	LSE
400	292.00	13:00:08	00060005815TRLO0	LSE
594	291.80	13:03:01	00060005889TRLO0	LSE
457	291.80	13:03:01	00060005888TRLO0	LSE
198	292.00	13:10:01	00060006021TRLO0	LSE
38	292.00	13:10:01	00060006020TRLO0	LSE
895	292.00	13:10:01	00060006019TRLO0	LSE
1036	291.80	13:14:33	00060006144TRLO0	LSE
44	291.40	13:15:17	00060006177TRLO0	LSE
212	291.40	13:15:17	00060006176TRLO0	LSE
48	291.40	13:15:17	00060006175TRLO0	LSE
885	291.40	13:15:17	00060006174TRLO0	LSE
513	291.80	13:29:59	00060006748TRLO0	LSE
347	291.80	13:29:59	00060006747TRLO0	LSE
14	291.80	13:29:59	00060006746TRLO0	LSE
238	291.80	13:30:01	00060006775TRLO0	LSE
1169	291.80	13:30:01	00060006776TRLO0	LSE
353	291.40	13:30:06	00060006823TRLO0	LSE
400	291.40	13:30:06	00060006821TRLO0	LSE
400	291.40	13:30:06	00060006820TRLO0	LSE
1107	291.40	13:30:54	00060007221TRLO0	LSE
1070	291.20	13:31:01	00060007260TRLO0	LSE
400	291.00	13:31:02	00060007283TRLO0	LSE
76	291.00	13:31:02	00060007281TRLO0	LSE
603	291.00	13:31:02	00060007284TRLO0	LSE
983	291.00	13:32:04	00060007504TRLO0	LSE
1094	291.00	13:32:33	00060007581TRLO0	LSE
211	291.20	13:35:05	00060007908TRLO0	LSE
908	291.20	13:35:05	00060007907TRLO0	LSE
1037	290.80	13:35:14	00060007955TRLO0	LSE
210	290.60	13:35:46	00060008043TRLO0	LSE
938	290.60	13:35:46	00060008044TRLO0	LSE
1001	289.80	13:37:36	00060008195TRLO0	LSE
254	288.60	13:39:59	00060008427TRLO0	LSE
767	288.60	13:39:59	00060008428TRLO0	LSE
994	287.40	13:44:42	00060008974TRLO0	LSE
121	288.80	13:56:31	00060009742TRLO0	LSE
949	288.80	13:56:31	00060009741TRLO0	LSE
500	289.00	13:56:31	00060009743TRLO0	LSE
993	289.40	14:05:11	00060010187TRLO0	LSE
163	289.40	14:05:11	00060010186TRLO0	LSE
150	289.40	14:07:06	00060010250TRLO0	LSE
936	289.40	14:07:06	00060010249TRLO0	LSE
297	289.20	14:10:11	00060010367TRLO0	LSE
800	289.20	14:10:11	00060010366TRLO0	LSE
243	290.80	14:17:07	00060010547TRLO0	LSE
907	290.80	14:17:07	00060010546TRLO0	LSE
500	290.80	14:17:07	00060010548TRLO0	LSE
405	290.60	14:17:08	00060010550TRLO0	LSE
599	290.60	14:17:08	00060010549TRLO0	LSE
375	290.00	14:19:08	00060010684TRLO0	LSE
269	290.00	14:19:08	00060010683TRLO0	LSE
400	290.00	14:19:08	00060010682TRLO0	LSE
1042	289.80	14:25:08	00060010979TRLO0	LSE
752	289.80	14:30:11	00060011217TRLO0	LSE
250	289.80	14:30:11	00060011216TRLO0	LSE
351	289.80	14:30:11	00060011218TRLO0	LSE
401	289.60	14:32:27	00060011332TRLO0	LSE
697	289.60	14:32:27	00060011331TRLO0	LSE
557	289.20	14:32:27	00060011334TRLO0	LSE
622	289.20	14:32:27	00060011333TRLO0	LSE
129	288.80	14:34:42	00060011466TRLO0	LSE
800	288.80	14:34:42	00060011465TRLO0	LSE
208	288.80	14:34:42	00060011464TRLO0	LSE
1134	289.60	14:40:41	00060011933TRLO0	LSE
1672	290.60	14:43:33	00060012177TRLO0	LSE
1110	290.60	14:43:33	00060012178TRLO0	LSE
1127	289.80	14:46:35	00060012458TRLO0	LSE
980	290.20	14:53:00	00060012850TRLO0	LSE
500	290.40	14:53:00	00060012851TRLO0	LSE
486	290.00	14:54:06	00060012931TRLO0	LSE
500	290.00	14:54:06	00060012930TRLO0	LSE
500	289.20	14:58:09	00060013379TRLO0	LSE
83	289.20	15:00:02	00060013737TRLO0	LSE
400	289.20	15:00:02	00060013736TRLO0	LSE
400	289.20	15:00:02	00060013735TRLO0	LSE
96	289.20	15:00:02	00060013734TRLO0	LSE
1013	289.80	15:05:54	00060014303TRLO0	LSE
1187	289.80	15:05:54	00060014304TRLO0	LSE
962	290.40	15:12:08	00060014704TRLO0	LSE
1152	290.40	15:12:08	00060014703TRLO0	LSE
91	290.20	15:15:05	00060014836TRLO0	LSE
1326	290.20	15:15:05	00060014835TRLO0	LSE
1187	289.80	15:16:01	00060014981TRLO0	LSE
1102	289.80	15:16:01	00060014982TRLO0	LSE
212	287.80	15:18:46	00060015268TRLO0	LSE
800	287.80	15:18:46	00060015267TRLO0	LSE
118	287.80	15:18:46	00060015266TRLO0	LSE
500	288.20	15:21:12	00060015539TRLO0	LSE
715	289.00	15:29:52	00060015998TRLO0	LSE
400	289.00	15:29:52	00060015997TRLO0	LSE
149	289.00	15:29:52	00060015996TRLO0	LSE
339	289.20	15:31:14	00060016088TRLO0	LSE
999	289.60	15:33:44	00060016225TRLO0	LSE
245	289.40	15:37:00	00060016442TRLO0	LSE
1220	289.40	15:37:00	00060016441TRLO0	LSE
637	289.60	15:37:00	00060016444TRLO0	LSE
500	289.60	15:37:00	00060016443TRLO0	LSE
311	289.40	15:39:03	00060016588TRLO0	LSE
500	289.40	15:39:03	00060016587TRLO0	LSE
308	289.80	15:47:35	00060017266TRLO0	LSE
500	289.80	15:47:35	00060017265TRLO0	LSE
605	289.60	15:49:00	00060017371TRLO0	LSE
443	289.60	15:49:00	00060017370TRLO0	LSE
267	289.60	15:49:00	00060017372TRLO0	LSE
1005	289.40	15:49:32	00060017406TRLO0	LSE
963	290.00	15:51:29	00060017599TRLO0	LSE
1014	290.00	15:51:29	00060017600TRLO0	LSE
508	289.80	15:51:30	00060017605TRLO0	LSE
238	289.80	15:51:30	00060017604TRLO0	LSE
385	289.80	15:51:30	00060017603TRLO0	LSE
176	289.80	15:51:30	00060017602TRLO0	LSE
838	289.80	15:51:30	00060017601TRLO0	LSE
406	289.80	15:52:30	00060017667TRLO0	LSE
144	290.00	16:00:19	00060018140TRLO0	LSE
907	290.00	16:00:19	00060018139TRLO0	LSE
693	290.00	16:00:19	00060018138TRLO0	LSE
400	290.00	16:00:19	00060018137TRLO0	LSE
311	290.00	16:00:23	00060018146TRLO0	LSE
22	290.00	16:00:23	00060018145TRLO0	LSE
500	290.00	16:00:23	00060018144TRLO0	LSE
170	290.00	16:00:23	00060018147TRLO0	LSE
374	290.00	16:00:23	00060018148TRLO0	LSE
388	290.00	16:00:54	00060018170TRLO0	LSE
1168	290.00	16:04:50	00060018315TRLO0	LSE
197	290.00	16:04:50	00060018314TRLO0	LSE
396	290.00	16:04:50	00060018313TRLO0	LSE
400	290.00	16:04:50	00060018312TRLO0	LSE
166	290.00	16:04:50	00060018311TRLO0	LSE
1737	289.80	16:06:18	00060018464TRLO0	LSE
224	289.80	16:06:58	00060018573TRLO0	LSE
1442	290.00	16:07:55	00060018711TRLO0	LSE
201	289.80	16:10:00	00060018945TRLO0	LSE
798	289.80	16:10:00	00060018944TRLO0	LSE
288	289.80	16:10:33	00060019042TRLO0	LSE
500	289.80	16:10:33	00060019041TRLO0	LSE
384	289.80	16:11:33	00060019142TRLO0	LSE
800	289.80	16:11:33	00060019141TRLO0	LSE
44	289.60	16:13:33	00060019287TRLO0	LSE
500	289.80	16:13:33	00060019288TRLO0	LSE
100	289.80	16:13:33	00060019290TRLO0	LSE
648	289.80	16:13:33	00060019289TRLO0	LSE
161	289.80	16:13:33	00060019292TRLO0	LSE
800	289.80	16:13:33	00060019291TRLO0	LSE
325	289.80	16:13:34	00060019293TRLO0	LSE
44	289.80	16:14:00	00060019301TRLO0	LSE
309	289.80	16:14:25	00060019325TRLO0	LSE
561	289.80	16:15:25	00060019385TRLO0	LSE
189	289.80	16:15:26	00060019386TRLO0	LSE
397	289.80	16:15:26	00060019387TRLO0	LSE
305	289.80	16:15:33	00060019389TRLO0	LSE
378	289.80	16:16:33	00060019488TRLO0	LSE
218	289.80	16:16:33	00060019487TRLO0	LSE
93	289.80	16:16:33	00060019486TRLO0	LSE
339	289.60	16:16:33	00060019490TRLO0	LSE
400	289.60	16:16:33	00060019489TRLO0	LSE
210	289.60	16:16:33	00060019491TRLO0	LSE
1	289.60	16:16:47	00060019506TRLO0	LSE
135	289.60	16:17:29	00060019538TRLO0	LSE
400	289.60	16:17:29	00060019539TRLO0	LSE
191	289.60	16:18:00	00060019557TRLO0	LSE
56	289.60	16:18:13	00060019587TRLO0	LSE
400	289.60	16:18:13	00060019586TRLO0	LSE
1120	289.60	16:18:18	00060019605TRLO0	LSE
467	289.60	16:18:32	00060019620TRLO0	LSE
264	289.60	16:18:32	00060019619TRLO0	LSE
15	289.60	16:19:32	00060019663TRLO0	LSE
1045	289.60	16:19:32	00060019662TRLO0	LSE
307	289.60	16:19:59	00060019687TRLO0	LSE
51	289.60	16:20:00	00060019690TRLO0	LSE
310	289.80	16:21:04	00060019765TRLO0	LSE
135	289.80	16:21:04	00060019764TRLO0	LSE
400	289.80	16:21:04	00060019763TRLO0	LSE
700	289.80	16:21:04	00060019762TRLO0	LSE
295	289.80	16:21:04	00060019766TRLO0	LSE
2447	290.00	16:24:02	00060020024TRLO0	LSE
2794	290.00	16:24:02	00060020026TRLO0	LSE
28	290.00	16:24:02	00060020025TRLO0	LSE
1119	290.00	16:24:02	00060020028TRLO0	LSE
302	290.00	16:24:02	00060020027TRLO0	LSE
508	290.00	16:24:02	00060020029TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOORRUVUBAUR