Pets at Home Group PLC

Transaction in Own Shares • Jul 11, 2022

National Storage Mechanism | Additional information

RNS Number : 9296R

Pets At Home Group Plc

11 July 2022

11 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	8 July 2022
Aggregate number of Ordinary Shares purchased:	147,750
Lowest price paid per share (GBp)	287.40
Highest price paid per share (GBp)	292.80
Volume weighted average price paid per share (GBp)	289.32

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 497,658,532 with no shares held in treasury. Therefore, the total voting rights in the Company will be 497,658,532. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1130	288.60	08:21:55	00059938226TRLO0	LSE
500	288.80	08:21:55	00059938227TRLO0	LSE
404	289.60	08:26:54	00059938387TRLO0	LSE
135	289.60	08:31:30	00059938614TRLO0	LSE
515	289.60	08:31:30	00059938613TRLO0	LSE
854	289.20	08:31:31	00059938616TRLO0	LSE
324	289.20	08:31:31	00059938615TRLO0	LSE
969	288.80	08:45:25	00059939005TRLO0	LSE
100	288.40	08:52:44	00059939264TRLO0	LSE
860	288.40	08:52:44	00059939263TRLO0	LSE
91	288.40	09:00:36	00059939434TRLO0	LSE
867	288.40	09:00:36	00059939433TRLO0	LSE
970	288.40	09:10:23	00059939710TRLO0	LSE
985	287.60	09:11:07	00059939737TRLO0	LSE
500	288.00	09:21:41	00059940032TRLO0	LSE
939	288.60	09:30:02	00059940235TRLO0	LSE
158	288.40	09:38:02	00059940424TRLO0	LSE
375	288.40	09:38:02	00059940423TRLO0	LSE
1635	289.40	09:54:09	00059940933TRLO0	LSE
500	289.40	09:54:09	00059940934TRLO0	LSE
103	289.40	09:55:09	00059941011TRLO0	LSE
43	289.40	09:55:09	00059941010TRLO0	LSE
400	289.40	09:55:09	00059941009TRLO0	LSE
400	289.40	09:55:09	00059941008TRLO0	LSE
500	289.40	09:55:59	00059941039TRLO0	LSE
500	289.40	09:56:35	00059941064TRLO0	LSE
959	289.00	09:59:58	00059941151TRLO0	LSE
356	288.80	10:04:04	00059941215TRLO0	LSE
668	288.80	10:04:04	00059941214TRLO0	LSE
500	288.40	10:14:54	00059941492TRLO0	LSE
400	288.80	10:25:18	00059941843TRLO0	LSE
400	288.80	10:25:18	00059941842TRLO0	LSE
191	288.80	10:25:18	00059941841TRLO0	LSE
88	288.80	10:25:18	00059941844TRLO0	LSE
408	289.00	10:32:24	00059942116TRLO0	LSE
383	289.60	10:39:56	00059942267TRLO0	LSE
400	289.60	10:49:00	00059942590TRLO0	LSE
242	289.60	10:49:00	00059942589TRLO0	LSE
400	289.60	10:49:00	00059942588TRLO0	LSE
1	289.60	10:49:00	00059942593TRLO0	LSE
2410	289.80	10:49:30	00059942600TRLO0	LSE
1751	289.80	10:50:02	00059942632TRLO0	LSE
409	289.80	10:50:02	00059942634TRLO0	LSE
678	289.80	10:50:02	00059942633TRLO0	LSE
610	289.80	10:50:02	00059942636TRLO0	LSE
357	289.80	10:50:02	00059942635TRLO0	LSE
550	289.40	10:52:05	00059942696TRLO0	LSE
208	289.40	10:52:05	00059942695TRLO0	LSE
500	290.00	10:59:44	00059942928TRLO0	LSE
1048	289.80	11:01:04	00059942971TRLO0	LSE
931	289.80	11:01:04	00059942972TRLO0	LSE
232	289.40	11:11:26	00059943243TRLO0	LSE
400	289.40	11:11:26	00059943242TRLO0	LSE
345	289.40	11:11:26	00059943241TRLO0	LSE
114	289.20	11:11:26	00059943244TRLO0	LSE
948	289.20	11:11:30	00059943246TRLO0	LSE
339	289.20	11:23:44	00059943766TRLO0	LSE
130	289.20	11:26:22	00059943978TRLO0	LSE
419	289.20	11:26:22	00059943981TRLO0	LSE
528	289.20	11:26:22	00059943980TRLO0	LSE
472	289.20	11:26:22	00059943979TRLO0	LSE
620	289.20	11:26:22	00059943984TRLO0	LSE
54	289.20	11:26:22	00059943983TRLO0	LSE
400	289.20	11:26:22	00059943982TRLO0	LSE
229	289.00	11:29:31	00059944121TRLO0	LSE
400	289.00	11:29:31	00059944120TRLO0	LSE
400	289.00	11:29:31	00059944119TRLO0	LSE
76	289.00	11:29:31	00059944118TRLO0	LSE
366	288.80	11:29:32	00059944125TRLO0	LSE
270	288.80	11:29:35	00059944127TRLO0	LSE
393	288.80	11:29:35	00059944126TRLO0	LSE
500	288.80	11:30:32	00059944145TRLO0	LSE
228	288.80	11:30:32	00059944146TRLO0	LSE
400	289.00	11:36:18	00059944376TRLO0	LSE
400	289.00	11:36:18	00059944375TRLO0	LSE
10	289.00	11:36:18	00059944378TRLO0	LSE
296	289.00	11:36:18	00059944377TRLO0	LSE
981	288.80	11:44:10	00059944525TRLO0	LSE
1057	288.80	11:44:10	00059944524TRLO0	LSE
1036	288.80	11:44:10	00059944526TRLO0	LSE
500	288.60	11:48:55	00059944662TRLO0	LSE
1005	288.20	11:51:53	00059944756TRLO0	LSE
616	287.40	11:53:24	00059944864TRLO0	LSE
400	287.40	11:53:24	00059944863TRLO0	LSE
14	287.40	11:53:24	00059944862TRLO0	LSE
548	288.00	11:53:43	00059944881TRLO0	LSE
223	288.00	11:53:43	00059944880TRLO0	LSE
256	288.00	11:53:43	00059944879TRLO0	LSE
1015	287.80	11:57:08	00059944985TRLO0	LSE
531	288.00	12:00:53	00059945140TRLO0	LSE
205	288.00	12:00:53	00059945139TRLO0	LSE
130	288.00	12:04:56	00059945218TRLO0	LSE
868	288.00	12:04:56	00059945217TRLO0	LSE
1109	287.80	12:08:10	00059945312TRLO0	LSE
195	288.00	12:17:37	00059945531TRLO0	LSE
1032	288.00	12:21:58	00059945609TRLO0	LSE
697	288.00	12:21:58	00059945608TRLO0	LSE
775	288.20	12:23:12	00059945631TRLO0	LSE
201	288.20	12:23:12	00059945632TRLO0	LSE
150	288.40	12:35:00	00059945858TRLO0	LSE
800	288.40	12:35:00	00059945857TRLO0	LSE
1076	288.40	12:35:00	00059945859TRLO0	LSE
350	288.40	12:50:08	00059946156TRLO0	LSE
92	288.40	12:50:08	00059946155TRLO0	LSE
1097	288.40	12:50:08	00059946154TRLO0	LSE
363	288.40	12:53:30	00059946264TRLO0	LSE
273	288.40	12:56:19	00059946295TRLO0	LSE
151	288.40	12:56:50	00059946312TRLO0	LSE
25	288.40	12:56:58	00059946318TRLO0	LSE
189	288.40	12:56:58	00059946317TRLO0	LSE
237	288.40	12:57:42	00059946338TRLO0	LSE
477	288.60	12:59:40	00059946374TRLO0	LSE
955	288.80	13:02:51	00059946416TRLO0	LSE
911	288.80	13:05:25	00059946468TRLO0	LSE
285	288.80	13:05:25	00059946470TRLO0	LSE
218	288.80	13:05:25	00059946469TRLO0	LSE
1039	288.80	13:06:43	00059946506TRLO0	LSE
953	288.80	13:14:46	00059946597TRLO0	LSE
672	288.80	13:14:46	00059946598TRLO0	LSE
242	288.80	13:14:46	00059946599TRLO0	LSE
500	289.00	13:22:17	00059946833TRLO0	LSE
482	289.00	13:22:18	00059946834TRLO0	LSE
905	288.80	13:22:42	00059946848TRLO0	LSE
500	289.00	13:22:42	00059946849TRLO0	LSE
80	289.00	13:29:03	00059946988TRLO0	LSE
436	289.00	13:29:03	00059946987TRLO0	LSE
500	289.00	13:29:03	00059946986TRLO0	LSE
752	288.80	13:29:23	00059947008TRLO0	LSE
250	288.80	13:30:11	00059947060TRLO0	LSE
16	288.80	13:30:11	00059947062TRLO0	LSE
500	288.80	13:30:11	00059947061TRLO0	LSE
449	288.80	13:30:11	00059947063TRLO0	LSE
250	288.20	13:32:06	00059947165TRLO0	LSE
500	288.20	13:32:06	00059947164TRLO0	LSE
1055	287.80	13:32:13	00059947178TRLO0	LSE
420	287.80	13:33:29	00059947443TRLO0	LSE
159	288.40	13:36:53	00059947542TRLO0	LSE
166	288.40	13:37:02	00059947552TRLO0	LSE
490	288.40	13:37:02	00059947551TRLO0	LSE
231	288.20	13:37:45	00059947579TRLO0	LSE
400	288.20	13:37:45	00059947578TRLO0	LSE
465	288.20	13:37:45	00059947577TRLO0	LSE
868	288.20	13:41:52	00059947663TRLO0	LSE
119	288.20	13:42:01	00059947666TRLO0	LSE
618	288.20	13:44:10	00059947754TRLO0	LSE
273	288.20	13:44:10	00059947753TRLO0	LSE
148	288.20	13:45:10	00059947791TRLO0	LSE
948	288.20	13:45:10	00059947790TRLO0	LSE
196	288.20	13:45:10	00059947792TRLO0	LSE
527	288.20	13:45:11	00059947793TRLO0	LSE
535	288.20	13:45:22	00059947798TRLO0	LSE
500	288.20	13:48:23	00059948006TRLO0	LSE
208	288.20	13:48:23	00059948005TRLO0	LSE
363	288.20	13:48:23	00059948004TRLO0	LSE
222	288.20	13:57:24	00059948251TRLO0	LSE
1041	288.60	14:00:04	00059948340TRLO0	LSE
376	288.60	14:00:04	00059948341TRLO0	LSE
336	288.20	14:00:23	00059948348TRLO0	LSE
576	288.80	14:05:07	00059948533TRLO0	LSE
500	288.80	14:05:07	00059948532TRLO0	LSE
1	288.80	14:10:07	00059948658TRLO0	LSE
272	288.80	14:10:07	00059948657TRLO0	LSE
300	288.80	14:10:07	00059948656TRLO0	LSE
1072	288.80	14:10:07	00059948655TRLO0	LSE
171	288.80	14:10:07	00059948654TRLO0	LSE
137	288.80	14:10:07	00059948653TRLO0	LSE
105	288.80	14:18:05	00059948912TRLO0	LSE
800	288.80	14:18:05	00059948911TRLO0	LSE
1075	288.80	14:22:02	00059949035TRLO0	LSE
603	288.80	14:22:13	00059949041TRLO0	LSE
395	288.80	14:22:13	00059949040TRLO0	LSE
221	288.80	14:22:13	00059949039TRLO0	LSE
511	288.60	14:27:56	00059949165TRLO0	LSE
522	288.60	14:27:56	00059949164TRLO0	LSE
1239	288.40	14:29:48	00059949241TRLO0	LSE
1028	288.40	14:29:48	00059949242TRLO0	LSE
629	288.20	14:30:57	00059949332TRLO0	LSE
400	288.20	14:30:57	00059949331TRLO0	LSE
51	287.80	14:34:13	00059949421TRLO0	LSE
645	287.80	14:36:28	00059949546TRLO0	LSE
2	288.40	14:39:00	00059949621TRLO0	LSE
967	288.40	14:39:00	00059949622TRLO0	LSE
582	288.40	14:39:15	00059949651TRLO0	LSE
400	288.40	14:39:15	00059949650TRLO0	LSE
349	288.40	14:39:15	00059949649TRLO0	LSE
1025	288.40	14:39:15	00059949652TRLO0	LSE
234	288.80	14:43:18	00059949855TRLO0	LSE
400	288.80	14:43:18	00059949854TRLO0	LSE
400	288.80	14:43:18	00059949853TRLO0	LSE
900	288.80	14:43:18	00059949856TRLO0	LSE
381	288.60	14:44:21	00059949885TRLO0	LSE
293	289.00	14:45:41	00059949948TRLO0	LSE
374	289.00	14:45:41	00059949947TRLO0	LSE
373	289.00	14:45:41	00059949946TRLO0	LSE
339	289.00	14:46:43	00059950020TRLO0	LSE
500	289.00	14:46:43	00059950019TRLO0	LSE
96	289.00	14:46:50	00059950031TRLO0	LSE
314	289.00	14:46:50	00059950030TRLO0	LSE
500	289.00	14:46:50	00059950029TRLO0	LSE
500	288.60	14:49:02	00059950121TRLO0	LSE
500	288.60	14:49:02	00059950122TRLO0	LSE
935	288.40	14:49:13	00059950129TRLO0	LSE
373	288.00	14:53:14	00059950290TRLO0	LSE
704	288.00	14:53:14	00059950289TRLO0	LSE
74	288.20	14:57:21	00059950448TRLO0	LSE
821	288.20	14:57:21	00059950447TRLO0	LSE
500	288.20	14:57:21	00059950446TRLO0	LSE
594	288.20	14:57:21	00059950450TRLO0	LSE
403	288.20	14:57:21	00059950449TRLO0	LSE
999	288.00	14:59:53	00059950571TRLO0	LSE
129	287.80	15:04:17	00059950832TRLO0	LSE
400	287.80	15:04:17	00059950831TRLO0	LSE
368	287.80	15:04:17	00059950830TRLO0	LSE
934	287.80	15:04:17	00059950833TRLO0	LSE
191	287.80	15:06:17	00059950925TRLO0	LSE
909	287.80	15:06:17	00059950924TRLO0	LSE
163	287.80	15:06:17	00059950923TRLO0	LSE
77	287.80	15:07:26	00059950967TRLO0	LSE
994	287.80	15:07:26	00059950966TRLO0	LSE
192	287.80	15:09:04	00059951036TRLO0	LSE
879	287.80	15:09:06	00059951037TRLO0	LSE
290	288.20	15:13:56	00059951249TRLO0	LSE
229	288.20	15:13:56	00059951248TRLO0	LSE
400	288.20	15:13:56	00059951247TRLO0	LSE
427	288.20	15:16:38	00059951465TRLO0	LSE
261	288.80	15:19:17	00059951680TRLO0	LSE
800	288.80	15:19:17	00059951679TRLO0	LSE
500	288.80	15:19:17	00059951681TRLO0	LSE
351	288.80	15:19:34	00059951689TRLO0	LSE
229	289.20	15:23:50	00059951920TRLO0	LSE
1038	289.40	15:25:21	00059951964TRLO0	LSE
1100	289.40	15:27:21	00059952051TRLO0	LSE
895	289.40	15:27:21	00059952052TRLO0	LSE
533	289.40	15:27:21	00059952053TRLO0	LSE
1373	290.00	15:32:50	00059952526TRLO0	LSE
111	290.20	15:34:11	00059952641TRLO0	LSE
111	290.20	15:34:11	00059952643TRLO0	LSE
501	290.20	15:34:11	00059952642TRLO0	LSE
111	290.20	15:34:11	00059952645TRLO0	LSE
501	290.20	15:34:11	00059952644TRLO0	LSE
409	290.20	15:34:11	00059952648TRLO0	LSE
111	290.20	15:34:11	00059952647TRLO0	LSE
501	290.20	15:34:11	00059952646TRLO0	LSE
336	290.20	15:35:11	00059952714TRLO0	LSE
111	290.20	15:35:11	00059952713TRLO0	LSE
501	290.20	15:35:11	00059952712TRLO0	LSE
337	291.60	15:39:14	00059953005TRLO0	LSE
415	291.80	15:40:15	00059953058TRLO0	LSE
1028	291.80	15:40:59	00059953077TRLO0	LSE
533	291.80	15:40:59	00059953076TRLO0	LSE
640	292.60	15:45:13	00059953360TRLO0	LSE
384	292.60	15:45:13	00059953361TRLO0	LSE
924	292.60	15:45:13	00059953362TRLO0	LSE
562	292.60	15:45:13	00059953363TRLO0	LSE
101	292.40	15:45:24	00059953380TRLO0	LSE
413	292.40	15:45:24	00059953381TRLO0	LSE
955	292.80	15:50:16	00059953878TRLO0	LSE
889	292.80	15:50:16	00059953879TRLO0	LSE
500	292.80	15:51:24	00059953942TRLO0	LSE
483	292.80	15:51:24	00059953943TRLO0	LSE
286	292.80	15:51:24	00059953944TRLO0	LSE
261	292.80	15:51:24	00059953945TRLO0	LSE
700	292.60	15:52:39	00059954036TRLO0	LSE
307	292.60	15:52:39	00059954037TRLO0	LSE
1092	292.60	15:55:37	00059954173TRLO0	LSE
388	292.60	15:57:07	00059954245TRLO0	LSE
128	292.40	15:57:13	00059954252TRLO0	LSE
979	292.40	15:57:13	00059954253TRLO0	LSE
130	292.40	15:58:50	00059954350TRLO0	LSE
162	292.00	15:58:56	00059954354TRLO0	LSE
912	291.80	16:00:53	00059954498TRLO0	LSE
500	291.80	16:00:53	00059954499TRLO0	LSE
400	292.20	16:05:50	00059954738TRLO0	LSE
400	292.20	16:05:50	00059954739TRLO0	LSE
357	292.20	16:05:50	00059954740TRLO0	LSE
1090	292.20	16:05:50	00059954741TRLO0	LSE
384	292.20	16:05:50	00059954742TRLO0	LSE
736	292.20	16:05:50	00059954743TRLO0	LSE
385	292.20	16:05:50	00059954744TRLO0	LSE
1009	292.00	16:05:54	00059954746TRLO0	LSE
1881	292.00	16:11:41	00059955118TRLO0	LSE
427	292.00	16:12:20	00059955192TRLO0	LSE
1	292.00	16:12:44	00059955212TRLO0	LSE
264	292.00	16:12:44	00059955213TRLO0	LSE
430	292.00	16:12:44	00059955214TRLO0	LSE
355	292.00	16:12:44	00059955215TRLO0	LSE
1017	291.60	16:14:09	00059955309TRLO0	LSE
79	291.20	16:16:04	00059955413TRLO0	LSE
1069	291.00	16:19:09	00059955603TRLO0	LSE
157	291.00	16:19:09	00059955604TRLO0	LSE
236	291.00	16:19:09	00059955605TRLO0	LSE
122	291.00	16:19:09	00059955607TRLO0	LSE
54	291.00	16:19:14	00059955614TRLO0	LSE
530	291.00	16:19:15	00059955617TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURURRUNUBAUR