Pets at Home Group PLC

Transaction in Own Shares • Jul 8, 2022

National Storage Mechanism | Additional information

RNS Number : 7663R

Pets At Home Group Plc

08 July 2022

8 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	7 July 2022
Aggregate number of Ordinary Shares purchased:	125,000
Lowest price paid per share (GBp)	289.00
Highest price paid per share (GBp)	294.80
Volume weighted average price paid per share (GBp)	292.061

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 497,806,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 497,806,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
915	290.00	08:23:58	00059916845TRLO0	LSE
222	290.00	08:23:58	00059916844TRLO0	LSE
1081	290.00	08:24:01	00059916846TRLO0	LSE
1000	289.80	08:29:09	00059916979TRLO0	LSE
29	289.80	08:29:09	00059916980TRLO0	LSE
1081	289.80	08:30:24	00059917009TRLO0	LSE
282	292.00	08:35:13	00059917136TRLO0	LSE
655	292.00	08:35:13	00059917135TRLO0	LSE
1039	290.80	08:42:55	00059917319TRLO0	LSE
920	290.80	08:42:55	00059917320TRLO0	LSE
963	291.60	08:51:15	00059917630TRLO0	LSE
500	291.60	08:51:15	00059917631TRLO0	LSE
130	292.40	08:57:33	00059917981TRLO0	LSE
800	292.40	08:57:33	00059917980TRLO0	LSE
288	292.20	09:00:33	00059918080TRLO0	LSE
716	292.20	09:00:33	00059918079TRLO0	LSE
23	292.00	09:01:48	00059918117TRLO0	LSE
571	292.00	09:01:48	00059918116TRLO0	LSE
95	291.60	09:03:10	00059918144TRLO0	LSE
800	291.60	09:03:10	00059918143TRLO0	LSE
1078	291.60	09:08:38	00059918290TRLO0	LSE
1037	292.20	09:13:02	00059918545TRLO0	LSE
327	292.00	09:13:02	00059918548TRLO0	LSE
151	292.00	09:13:02	00059918547TRLO0	LSE
500	292.00	09:13:02	00059918546TRLO0	LSE
500	292.00	09:20:16	00059918772TRLO0	LSE
143	292.20	09:23:18	00059918913TRLO0	LSE
939	292.20	09:23:18	00059918912TRLO0	LSE
179	292.00	09:28:28	00059919142TRLO0	LSE
22	292.00	09:28:28	00059919141TRLO0	LSE
500	292.00	09:28:28	00059919140TRLO0	LSE
290	292.00	09:31:30	00059919257TRLO0	LSE
615	292.00	09:31:30	00059919256TRLO0	LSE
1089	291.40	09:34:17	00059919352TRLO0	LSE
60	290.80	09:38:17	00059919505TRLO0	LSE
285	290.80	09:38:17	00059919504TRLO0	LSE
400	290.80	09:38:17	00059919503TRLO0	LSE
173	290.80	09:38:17	00059919502TRLO0	LSE
56	290.00	09:44:17	00059919873TRLO0	LSE
243	290.00	09:44:17	00059919872TRLO0	LSE
762	290.00	09:44:17	00059919871TRLO0	LSE
77	290.00	09:51:17	00059920137TRLO0	LSE
44	290.00	09:51:17	00059920136TRLO0	LSE
800	290.00	09:51:17	00059920135TRLO0	LSE
75	290.00	09:51:17	00059920134TRLO0	LSE
1079	289.80	09:52:48	00059920208TRLO0	LSE
665	290.20	09:55:48	00059920259TRLO0	LSE
225	290.20	09:55:48	00059920258TRLO0	LSE
218	289.80	09:57:48	00059920325TRLO0	LSE
836	289.80	09:57:48	00059920326TRLO0	LSE
490	289.80	10:03:28	00059920611TRLO0	LSE
442	289.80	10:03:32	00059920616TRLO0	LSE
356	290.00	10:04:38	00059920671TRLO0	LSE
948	290.60	10:08:59	00059920806TRLO0	LSE
783	289.80	10:12:04	00059920862TRLO0	LSE
100	289.80	10:12:04	00059920861TRLO0	LSE
500	290.00	10:12:04	00059920863TRLO0	LSE
500	289.60	10:14:56	00059920902TRLO0	LSE
235	289.40	10:19:56	00059920998TRLO0	LSE
800	289.40	10:19:56	00059920997TRLO0	LSE
896	289.00	10:23:30	00059921112TRLO0	LSE
97	289.00	10:23:30	00059921113TRLO0	LSE
667	289.40	10:28:33	00059921231TRLO0	LSE
250	289.40	10:28:33	00059921230TRLO0	LSE
185	289.20	10:29:11	00059921265TRLO0	LSE
1062	289.20	10:33:11	00059921373TRLO0	LSE
500	289.60	10:36:09	00059921492TRLO0	LSE
500	289.60	10:37:08	00059921547TRLO0	LSE
213	289.60	10:41:07	00059921694TRLO0	LSE
500	289.60	10:41:07	00059921693TRLO0	LSE
364	289.40	10:44:23	00059921784TRLO0	LSE
652	289.40	10:44:46	00059921816TRLO0	LSE
1047	289.80	10:48:35	00059921927TRLO0	LSE
1046	290.40	10:50:11	00059921988TRLO0	LSE
940	290.20	10:54:54	00059922100TRLO0	LSE
500	291.20	10:58:04	00059922205TRLO0	LSE
1041	292.00	11:00:53	00059922264TRLO0	LSE
1072	291.40	11:05:53	00059922407TRLO0	LSE
500	291.60	11:07:58	00059922459TRLO0	LSE
1072	292.80	11:14:51	00059922611TRLO0	LSE
595	292.60	11:15:54	00059922655TRLO0	LSE
395	292.60	11:15:54	00059922654TRLO0	LSE
1001	292.40	11:18:04	00059922723TRLO0	LSE
15	292.20	11:23:04	00059922879TRLO0	LSE
1000	292.20	11:23:04	00059922878TRLO0	LSE
749	292.40	11:26:05	00059922944TRLO0	LSE
1028	291.80	11:30:18	00059923030TRLO0	LSE
1058	291.60	11:34:55	00059923135TRLO0	LSE
747	290.80	11:39:12	00059923294TRLO0	LSE
155	290.80	11:39:12	00059923295TRLO0	LSE
1274	291.40	11:50:04	00059923522TRLO0	LSE
260	291.40	11:50:04	00059923525TRLO0	LSE
400	291.40	11:50:04	00059923524TRLO0	LSE
400	291.40	11:50:04	00059923523TRLO0	LSE
990	291.20	11:53:06	00059923581TRLO0	LSE
920	290.40	11:56:26	00059923747TRLO0	LSE
467	290.40	12:00:31	00059923807TRLO0	LSE
469	290.40	12:00:31	00059923806TRLO0	LSE
147	290.40	12:06:24	00059923929TRLO0	LSE
400	290.40	12:06:24	00059923928TRLO0	LSE
561	290.40	12:06:24	00059923927TRLO0	LSE
1055	290.20	12:10:32	00059924022TRLO0	LSE
308	291.00	12:15:18	00059924129TRLO0	LSE
500	291.00	12:15:18	00059924128TRLO0	LSE
78	291.00	12:20:19	00059924247TRLO0	LSE
1000	291.00	12:20:19	00059924246TRLO0	LSE
952	291.00	12:23:19	00059924314TRLO0	LSE
1007	291.00	12:27:24	00059924356TRLO0	LSE
21	291.20	12:36:49	00059924623TRLO0	LSE
1257	291.20	12:36:49	00059924622TRLO0	LSE
371	291.20	12:36:50	00059924624TRLO0	LSE
62	291.00	12:36:50	00059924626TRLO0	LSE
500	291.00	12:36:50	00059924625TRLO0	LSE
181	290.80	12:38:50	00059924675TRLO0	LSE
500	290.80	12:38:50	00059924674TRLO0	LSE
334	292.40	12:44:06	00059924855TRLO0	LSE
588	292.40	12:44:06	00059924854TRLO0	LSE
58	292.40	12:44:06	00059924853TRLO0	LSE
899	292.80	12:49:48	00059925029TRLO0	LSE
513	292.60	12:51:25	00059925077TRLO0	LSE
400	292.60	12:51:25	00059925076TRLO0	LSE
974	292.20	12:54:59	00059925189TRLO0	LSE
24	292.60	12:58:21	00059925260TRLO0	LSE
400	292.60	12:58:28	00059925266TRLO0	LSE
400	292.60	12:58:28	00059925265TRLO0	LSE
100	292.60	12:58:28	00059925264TRLO0	LSE
117	292.60	13:01:21	00059925409TRLO0	LSE
47	292.60	13:01:21	00059925408TRLO0	LSE
239	292.60	13:01:21	00059925410TRLO0	LSE
922	292.00	13:04:49	00059925520TRLO0	LSE
199	291.60	13:09:03	00059925564TRLO0	LSE
853	291.60	13:09:03	00059925563TRLO0	LSE
500	292.00	13:11:48	00059925663TRLO0	LSE
1051	292.20	13:15:14	00059925718TRLO0	LSE
500	292.60	13:19:38	00059925836TRLO0	LSE
917	292.40	13:20:03	00059925852TRLO0	LSE
975	292.80	13:25:14	00059925955TRLO0	LSE
909	292.60	13:29:54	00059926057TRLO0	LSE
181	292.60	13:31:08	00059926104TRLO0	LSE
500	292.60	13:31:08	00059926103TRLO0	LSE
1106	292.20	13:38:20	00059926268TRLO0	LSE
1095	292.20	13:38:20	00059926267TRLO0	LSE
196	293.40	13:45:47	00059926390TRLO0	LSE
168	293.40	13:45:47	00059926389TRLO0	LSE
353	293.40	13:45:47	00059926388TRLO0	LSE
185	293.40	13:45:47	00059926391TRLO0	LSE
34	294.60	13:50:37	00059926564TRLO0	LSE
13	294.60	13:50:37	00059926563TRLO0	LSE
535	294.80	13:51:43	00059926607TRLO0	LSE
400	294.80	13:51:43	00059926606TRLO0	LSE
166	294.80	14:01:26	00059926985TRLO0	LSE
1065	294.80	14:01:26	00059926986TRLO0	LSE
931	294.60	14:01:26	00059926987TRLO0	LSE
925	294.60	14:05:26	00059927190TRLO0	LSE
989	294.40	14:09:17	00059927349TRLO0	LSE
195	294.80	14:12:49	00059927448TRLO0	LSE
917	294.20	14:12:55	00059927449TRLO0	LSE
890	294.00	14:18:57	00059927614TRLO0	LSE
964	293.80	14:22:10	00059927709TRLO0	LSE
1050	294.40	14:24:27	00059927778TRLO0	LSE
990	294.20	14:30:01	00059928038TRLO0	LSE
45	294.40	14:31:31	00059928349TRLO0	LSE
400	294.40	14:31:31	00059928348TRLO0	LSE
130	293.60	14:33:37	00059928521TRLO0	LSE
480	293.60	14:33:37	00059928520TRLO0	LSE
500	293.60	14:33:37	00059928519TRLO0	LSE
1008	293.80	14:35:10	00059928659TRLO0	LSE
152	294.20	14:38:33	00059928863TRLO0	LSE
912	294.20	14:39:33	00059928949TRLO0	LSE
437	294.40	14:43:16	00059929332TRLO0	LSE
400	294.40	14:43:16	00059929331TRLO0	LSE
164	294.40	14:43:16	00059929330TRLO0	LSE
102	294.20	14:45:04	00059929437TRLO0	LSE
470	294.20	14:45:47	00059929502TRLO0	LSE
375	294.20	14:45:47	00059929501TRLO0	LSE
279	294.00	14:48:20	00059929633TRLO0	LSE
226	294.00	14:48:58	00059929694TRLO0	LSE
137	294.20	14:50:07	00059929888TRLO0	LSE
261	294.20	14:50:07	00059929886TRLO0	LSE
949	293.80	14:51:52	00059930034TRLO0	LSE
909	294.00	14:55:11	00059930216TRLO0	LSE
374	293.80	14:58:42	00059930349TRLO0	LSE
148	293.80	14:58:42	00059930348TRLO0	LSE
374	293.80	14:58:42	00059930347TRLO0	LSE
123	293.20	15:01:25	00059930808TRLO0	LSE
400	293.20	15:01:25	00059930807TRLO0	LSE
400	293.20	15:01:25	00059930806TRLO0	LSE
1070	293.00	15:04:05	00059930988TRLO0	LSE
543	293.20	15:07:43	00059931195TRLO0	LSE
500	293.20	15:07:43	00059931194TRLO0	LSE
606	293.20	15:10:25	00059931385TRLO0	LSE
364	293.20	15:10:25	00059931384TRLO0	LSE
500	293.20	15:15:16	00059931700TRLO0	LSE
278	293.20	15:15:17	00059931702TRLO0	LSE
1017	293.40	15:17:51	00059931824TRLO0	LSE
500	292.20	15:19:19	00059931939TRLO0	LSE
1042	292.20	15:22:19	00059932168TRLO0	LSE
209	293.00	15:26:58	00059932400TRLO0	LSE
500	293.00	15:26:58	00059932401TRLO0	LSE
1109	293.00	15:27:58	00059932453TRLO0	LSE
1014	293.80	15:32:03	00059932718TRLO0	LSE
891	293.00	15:34:53	00059932857TRLO0	LSE
136	293.20	15:38:02	00059932963TRLO0	LSE
800	293.20	15:38:02	00059932962TRLO0	LSE
163	293.20	15:41:56	00059933129TRLO0	LSE
800	293.20	15:41:56	00059933128TRLO0	LSE
464	293.80	15:46:36	00059933335TRLO0	LSE
120	293.80	15:46:36	00059933336TRLO0	LSE
170	293.60	15:46:41	00059933369TRLO0	LSE
800	293.60	15:46:41	00059933368TRLO0	LSE
898	293.40	15:53:47	00059933714TRLO0	LSE
958	293.40	15:53:47	00059933713TRLO0	LSE
762	293.40	15:55:57	00059933803TRLO0	LSE
135	293.40	15:55:57	00059933804TRLO0	LSE
6	293.40	15:58:37	00059933874TRLO0	LSE
880	293.40	15:58:37	00059933875TRLO0	LSE
136	293.40	15:58:37	00059933876TRLO0	LSE
183	293.20	16:02:36	00059934208TRLO0	LSE
360	293.20	16:02:36	00059934207TRLO0	LSE
183	293.20	16:02:36	00059934210TRLO0	LSE
341	293.20	16:02:36	00059934209TRLO0	LSE
500	293.20	16:04:21	00059934267TRLO0	LSE
896	293.40	16:06:32	00059934415TRLO0	LSE
349	293.20	16:09:24	00059934682TRLO0	LSE
687	293.20	16:09:33	00059934708TRLO0	LSE
500	293.20	16:11:44	00059934879TRLO0	LSE
80	293.20	16:14:03	00059935058TRLO0	LSE
294	293.20	16:14:03	00059935057TRLO0	LSE
157	293.20	16:14:03	00059935056TRLO0	LSE
138	293.20	16:14:03	00059935055TRLO0	LSE
63	293.40	16:15:47	00059935179TRLO0	LSE
334	293.40	16:16:47	00059935230TRLO0	LSE
722	293.40	16:16:47	00059935229TRLO0	LSE
238	292.80	16:20:03	00059935417TRLO0	LSE
356	292.80	16:20:03	00059935416TRLO0	LSE
20	293.00	16:22:12	00059935567TRLO0	LSE
542	293.00	16:22:12	00059935566TRLO0	LSE
205	293.00	16:22:12	00059935565TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:
Pets at Home Group plc	+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBAKRUBUBRAR