Pets at Home Group PLC

Transaction in Own Shares • Jul 7, 2022

National Storage Mechanism | Additional information

RNS Number : 5989R

Pets At Home Group Plc

07 July 2022

7 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	6 July 2022
Aggregate number of Ordinary Shares purchased:	150,000
Lowest price paid per share (GBp)	281.60
Highest price paid per share (GBp)	289.20
Volume weighted average price paid per share (GBp)	285.38

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 497,931,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 497,931,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
222	285.80	08:14:34	00059890406TRLO0	LSE
1130	285.20	08:14:57	00059890421TRLO0	LSE
232	284.40	08:18:51	00059890668TRLO0	LSE
400	284.40	08:18:51	00059890667TRLO0	LSE
400	284.40	08:18:51	00059890666TRLO0	LSE
988	285.00	08:21:15	00059890904TRLO0	LSE
1042	285.00	08:21:17	00059890906TRLO0	LSE
1102	285.00	08:21:35	00059890935TRLO0	LSE
1014	285.00	08:21:37	00059890944TRLO0	LSE
1100	284.80	08:21:44	00059890953TRLO0	LSE
141	284.60	08:25:02	00059891220TRLO0	LSE
800	284.60	08:25:02	00059891219TRLO0	LSE
936	285.00	08:27:02	00059891334TRLO0	LSE
1060	285.00	08:27:04	00059891340TRLO0	LSE
963	285.00	08:27:08	00059891345TRLO0	LSE
913	285.00	08:27:09	00059891346TRLO0	LSE
1	285.00	08:27:09	00059891347TRLO0	LSE
500	285.80	08:27:55	00059891411TRLO0	LSE
952	285.60	08:27:58	00059891413TRLO0	LSE
1418	285.40	08:28:05	00059891424TRLO0	LSE
500	285.40	08:28:05	00059891425TRLO0	LSE
86	285.40	08:28:05	00059891427TRLO0	LSE
306	285.40	08:28:05	00059891426TRLO0	LSE
672	285.20	08:36:30	00059892081TRLO0	LSE
237	285.20	08:36:30	00059892080TRLO0	LSE
917	285.00	08:36:43	00059892087TRLO0	LSE
962	284.80	08:43:53	00059892482TRLO0	LSE
570	284.80	08:43:53	00059892484TRLO0	LSE
500	284.80	08:43:53	00059892483TRLO0	LSE
626	284.80	08:46:27	00059892624TRLO0	LSE
400	284.80	08:46:27	00059892623TRLO0	LSE
68	284.80	08:46:27	00059892622TRLO0	LSE
543	284.60	08:46:49	00059892638TRLO0	LSE
366	284.60	08:46:49	00059892637TRLO0	LSE
944	284.20	08:54:22	00059893010TRLO0	LSE
249	284.40	08:54:22	00059893012TRLO0	LSE
500	284.40	08:54:22	00059893011TRLO0	LSE
947	283.40	08:56:37	00059893158TRLO0	LSE
488	283.40	09:03:10	00059893628TRLO0	LSE
461	283.40	09:03:50	00059893661TRLO0	LSE
500	283.40	09:04:08	00059893681TRLO0	LSE
1050	282.20	09:11:15	00059894151TRLO0	LSE
617	282.00	09:13:02	00059894195TRLO0	LSE
369	282.00	09:13:02	00059894194TRLO0	LSE
539	282.60	09:19:44	00059894665TRLO0	LSE
500	282.60	09:19:44	00059894664TRLO0	LSE
963	282.60	09:28:54	00059895104TRLO0	LSE
71	282.40	09:30:11	00059895209TRLO0	LSE
400	282.40	09:30:11	00059895208TRLO0	LSE
596	282.40	09:30:11	00059895207TRLO0	LSE
903	283.80	09:39:12	00059895931TRLO0	LSE
624	283.60	09:39:57	00059895979TRLO0	LSE
400	283.60	09:39:57	00059895978TRLO0	LSE
1313	284.40	09:48:01	00059896411TRLO0	LSE
1	284.60	09:48:01	00059896415TRLO0	LSE
400	284.60	09:48:01	00059896414TRLO0	LSE
208	284.60	09:48:01	00059896413TRLO0	LSE
500	284.60	09:48:01	00059896412TRLO0	LSE
96	284.40	09:48:24	00059896439TRLO0	LSE
182	284.40	09:48:24	00059896438TRLO0	LSE
400	284.40	09:48:29	00059896447TRLO0	LSE
387	284.40	09:48:29	00059896448TRLO0	LSE
231	283.60	09:50:20	00059896557TRLO0	LSE
400	283.60	09:50:20	00059896556TRLO0	LSE
390	283.60	09:50:20	00059896555TRLO0	LSE
500	283.60	09:55:56	00059896784TRLO0	LSE
956	282.80	09:57:56	00059896876TRLO0	LSE
39	283.40	10:09:17	00059897491TRLO0	LSE
647	283.40	10:09:24	00059897499TRLO0	LSE
400	283.40	10:09:24	00059897498TRLO0	LSE
960	283.20	10:09:37	00059897506TRLO0	LSE
284	283.20	10:13:59	00059897714TRLO0	LSE
1092	282.80	10:13:59	00059897715TRLO0	LSE
943	282.60	10:18:00	00059897903TRLO0	LSE
1009	283.00	10:36:25	00059898933TRLO0	LSE
47	283.00	10:36:25	00059898932TRLO0	LSE
300	283.20	10:41:54	00059899163TRLO0	LSE
500	283.20	10:41:54	00059899162TRLO0	LSE
1043	284.80	10:49:32	00059899518TRLO0	LSE
58	284.80	10:50:32	00059899616TRLO0	LSE
197	284.80	10:51:55	00059899782TRLO0	LSE
36	284.80	10:51:55	00059899781TRLO0	LSE
400	284.80	10:51:55	00059899780TRLO0	LSE
601	284.80	10:51:55	00059899779TRLO0	LSE
622	285.00	10:51:55	00059899784TRLO0	LSE
500	285.00	10:51:55	00059899783TRLO0	LSE
1091	284.40	10:53:20	00059899874TRLO0	LSE
891	284.20	10:59:48	00059900176TRLO0	LSE
946	284.00	11:03:19	00059900282TRLO0	LSE
793	284.00	11:08:33	00059900564TRLO0	LSE
275	284.00	11:08:33	00059900565TRLO0	LSE
966	283.40	11:13:01	00059900694TRLO0	LSE
914	283.40	11:22:19	00059900954TRLO0	LSE
911	283.60	11:27:37	00059901132TRLO0	LSE
26	283.80	11:35:41	00059901386TRLO0	LSE
498	283.80	11:35:41	00059901385TRLO0	LSE
643	284.00	11:37:51	00059901447TRLO0	LSE
194	284.40	11:38:10	00059901453TRLO0	LSE
854	284.40	11:38:10	00059901454TRLO0	LSE
277	284.40	11:40:10	00059901522TRLO0	LSE
800	284.40	11:40:10	00059901521TRLO0	LSE
1037	284.20	11:43:01	00059901622TRLO0	LSE
964	284.00	11:43:01	00059901623TRLO0	LSE
49	284.20	11:44:01	00059901638TRLO0	LSE
239	284.20	11:45:25	00059901656TRLO0	LSE
500	284.20	11:45:25	00059901655TRLO0	LSE
1105	284.20	11:47:12	00059901731TRLO0	LSE
500	284.00	11:53:06	00059901882TRLO0	LSE
395	284.00	11:53:14	00059901888TRLO0	LSE
937	283.40	11:53:21	00059901891TRLO0	LSE
969	282.80	12:04:13	00059902178TRLO0	LSE
206	283.00	12:04:13	00059902180TRLO0	LSE
500	283.00	12:04:13	00059902179TRLO0	LSE
254	281.80	12:12:24	00059902389TRLO0	LSE
615	281.80	12:12:24	00059902388TRLO0	LSE
256	282.00	12:20:08	00059902543TRLO0	LSE
500	282.00	12:20:08	00059902542TRLO0	LSE
25	281.80	12:29:24	00059902792TRLO0	LSE
943	281.80	12:29:24	00059902793TRLO0	LSE
558	281.60	12:30:02	00059902800TRLO0	LSE
437	281.60	12:30:02	00059902799TRLO0	LSE
93	281.80	12:45:35	00059903283TRLO0	LSE
939	281.80	12:45:35	00059903284TRLO0	LSE
492	282.00	12:46:44	00059903315TRLO0	LSE
500	282.00	12:46:44	00059903314TRLO0	LSE
1031	281.80	12:49:01	00059903347TRLO0	LSE
17	281.80	12:49:01	00059903346TRLO0	LSE
238	281.60	12:49:02	00059903349TRLO0	LSE
708	281.60	12:49:02	00059903350TRLO0	LSE
1049	282.60	13:00:57	00059903750TRLO0	LSE
1057	282.40	13:02:42	00059903818TRLO0	LSE
818	282.60	13:05:44	00059903987TRLO0	LSE
954	283.20	13:09:54	00059904079TRLO0	LSE
839	284.40	13:16:14	00059904250TRLO0	LSE
206	284.40	13:16:14	00059904249TRLO0	LSE
939	284.80	13:24:32	00059904500TRLO0	LSE
987	284.80	13:24:32	00059904499TRLO0	LSE
1000	284.40	13:28:01	00059904583TRLO0	LSE
500	284.60	13:35:50	00059904911TRLO0	LSE
477	284.60	13:35:51	00059904912TRLO0	LSE
876	284.80	13:41:05	00059905097TRLO0	LSE
39	284.80	13:41:05	00059905096TRLO0	LSE
489	284.60	13:41:05	00059905100TRLO0	LSE
12	284.60	13:41:05	00059905098TRLO0	LSE
539	284.80	13:41:05	00059905103TRLO0	LSE
637	284.80	13:41:05	00059905101TRLO0	LSE
458	284.60	13:41:06	00059905109TRLO0	LSE
500	285.00	13:50:44	00059905429TRLO0	LSE
500	285.00	13:50:48	00059905431TRLO0	LSE
272	285.00	13:53:27	00059905504TRLO0	LSE
500	285.00	13:57:17	00059905620TRLO0	LSE
22	284.60	13:57:17	00059905622TRLO0	LSE
299	284.60	13:57:17	00059905621TRLO0	LSE
43	284.60	13:57:34	00059905624TRLO0	LSE
43	284.60	13:57:55	00059905641TRLO0	LSE
227	285.60	14:02:34	00059905899TRLO0	LSE
400	285.60	14:02:34	00059905898TRLO0	LSE
400	285.60	14:02:34	00059905897TRLO0	LSE
1037	285.40	14:02:34	00059905901TRLO0	LSE
1932	286.60	14:16:56	00059906416TRLO0	LSE
400	286.60	14:16:56	00059906417TRLO0	LSE
358	286.60	14:16:56	00059906418TRLO0	LSE
100	286.60	14:16:56	00059906419TRLO0	LSE
123	286.60	14:16:56	00059906420TRLO0	LSE
1289	286.40	14:17:17	00059906425TRLO0	LSE
500	286.00	14:17:59	00059906451TRLO0	LSE
626	286.20	14:19:43	00059906537TRLO0	LSE
387	286.20	14:19:44	00059906539TRLO0	LSE
1128	287.20	14:27:00	00059906963TRLO0	LSE
1100	287.60	14:31:06	00059907237TRLO0	LSE
800	288.40	14:33:31	00059907464TRLO0	LSE
400	288.40	14:33:31	00059907465TRLO0	LSE
108	288.40	14:33:31	00059907466TRLO0	LSE
413	288.40	14:34:23	00059907503TRLO0	LSE
815	288.40	14:34:23	00059907504TRLO0	LSE
51	288.20	14:35:33	00059907583TRLO0	LSE
337	288.20	14:35:33	00059907582TRLO0	LSE
217	288.20	14:35:33	00059907581TRLO0	LSE
489	288.20	14:35:33	00059907584TRLO0	LSE
39	288.00	14:35:59	00059907617TRLO0	LSE
400	288.00	14:35:59	00059907616TRLO0	LSE
313	288.00	14:35:59	00059907615TRLO0	LSE
218	288.00	14:35:59	00059907614TRLO0	LSE
399	287.40	14:37:16	00059907674TRLO0	LSE
873	287.40	14:37:17	00059907678TRLO0	LSE
1018	287.00	14:42:27	00059907978TRLO0	LSE
1043	286.80	14:42:38	00059907987TRLO0	LSE
500	286.80	14:42:38	00059907988TRLO0	LSE
883	286.80	14:43:54	00059908047TRLO0	LSE
137	286.80	14:44:40	00059908085TRLO0	LSE
183	286.60	14:45:54	00059908135TRLO0	LSE
400	286.60	14:45:54	00059908134TRLO0	LSE
400	286.60	14:45:54	00059908133TRLO0	LSE
122	286.60	14:45:54	00059908132TRLO0	LSE
918	286.00	14:46:56	00059908161TRLO0	LSE
1082	286.60	14:53:20	00059908581TRLO0	LSE
865	286.60	14:54:24	00059908645TRLO0	LSE
500	286.80	14:55:28	00059908693TRLO0	LSE
1072	286.60	14:56:08	00059908727TRLO0	LSE
919	287.00	15:00:12	00059909053TRLO0	LSE
500	287.20	15:00:34	00059909118TRLO0	LSE
400	286.80	15:01:01	00059909147TRLO0	LSE
400	286.80	15:01:01	00059909146TRLO0	LSE
278	286.80	15:01:03	00059909154TRLO0	LSE
283	286.80	15:04:51	00059909468TRLO0	LSE
800	286.80	15:04:51	00059909467TRLO0	LSE
1006	287.00	15:06:06	00059909556TRLO0	LSE
963	287.00	15:10:53	00059909940TRLO0	LSE
375	286.60	15:13:17	00059910050TRLO0	LSE
553	286.60	15:13:17	00059910049TRLO0	LSE
979	286.60	15:16:01	00059910180TRLO0	LSE
1052	286.80	15:19:43	00059910345TRLO0	LSE
975	286.60	15:23:33	00059910538TRLO0	LSE
895	286.80	15:25:59	00059910660TRLO0	LSE
500	287.40	15:27:13	00059910787TRLO0	LSE
500	287.20	15:27:13	00059910788TRLO0	LSE
148	286.80	15:31:19	00059911000TRLO0	LSE
400	286.80	15:31:19	00059910999TRLO0	LSE
510	286.80	15:31:19	00059910998TRLO0	LSE
1060	286.60	15:31:24	00059911020TRLO0	LSE
1060	287.00	15:37:15	00059911358TRLO0	LSE
1035	287.40	15:40:09	00059911665TRLO0	LSE
1	287.40	15:40:09	00059911664TRLO0	LSE
538	288.20	15:42:39	00059911970TRLO0	LSE
40	288.20	15:42:39	00059911969TRLO0	LSE
41	288.20	15:42:39	00059911968TRLO0	LSE
1106	288.00	15:43:06	00059912010TRLO0	LSE
212	288.20	15:46:29	00059912335TRLO0	LSE
800	288.20	15:46:29	00059912334TRLO0	LSE
907	288.00	15:46:29	00059912336TRLO0	LSE
1041	288.00	15:47:40	00059912394TRLO0	LSE
88	288.60	15:49:44	00059912506TRLO0	LSE
11	288.60	15:49:44	00059912507TRLO0	LSE
387	288.60	15:49:44	00059912508TRLO0	LSE
1038	288.20	15:51:10	00059912629TRLO0	LSE
401	289.00	15:56:43	00059913015TRLO0	LSE
652	289.00	15:56:43	00059913016TRLO0	LSE
500	288.80	15:56:51	00059913039TRLO0	LSE
615	289.00	16:01:27	00059913491TRLO0	LSE
139	289.20	16:02:30	00059913563TRLO0	LSE
408	289.20	16:02:30	00059913564TRLO0	LSE
1284	289.00	16:02:52	00059913591TRLO0	LSE
390	289.00	16:02:54	00059913593TRLO0	LSE
500	289.00	16:02:54	00059913592TRLO0	LSE
687	288.60	16:05:03	00059913920TRLO0	LSE
18	288.60	16:06:03	00059913987TRLO0	LSE
154	288.60	16:07:44	00059914050TRLO0	LSE
800	288.60	16:07:44	00059914049TRLO0	LSE
34	288.60	16:07:44	00059914048TRLO0	LSE
400	288.60	16:09:44	00059914146TRLO0	LSE
400	288.60	16:09:44	00059914145TRLO0	LSE
242	288.60	16:09:45	00059914153TRLO0	LSE
445	288.60	16:12:21	00059914311TRLO0	LSE
750	288.60	16:12:21	00059914312TRLO0	LSE
257	288.60	16:12:46	00059914328TRLO0	LSE
500	288.60	16:13:01	00059914334TRLO0	LSE
324	288.60	16:14:01	00059914361TRLO0	LSE
48	288.60	16:14:01	00059914360TRLO0	LSE
1104	288.40	16:15:21	00059914452TRLO0	LSE
311	288.40	16:17:21	00059914613TRLO0	LSE
368	288.40	16:17:21	00059914612TRLO0	LSE
400	288.40	16:17:21	00059914611TRLO0	LSE
610	288.20	16:18:33	00059914682TRLO0	LSE
97	288.20	16:18:35	00059914683TRLO0	LSE
188	288.20	16:19:09	00059914706TRLO0	LSE
485	288.20	16:21:09	00059914845TRLO0	LSE
211	288.20	16:21:09	00059914846TRLO0	LSE
252	288.20	16:21:11	00059914849TRLO0	LSE
73	288.20	16:22:13	00059914920TRLO0	LSE
487	288.20	16:22:13	00059914919TRLO0	LSE
89	288.20	16:23:13	00059915009TRLO0	LSE
203	288.20	16:23:13	00059915008TRLO0	LSE
400	288.20	16:23:13	00059915007TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABQOBKDFOK