Pets at Home Group PLC

Transaction in Own Shares • Jul 5, 2022

National Storage Mechanism | Additional information

RNS Number : 2844R

Pets At Home Group Plc

05 July 2022

5 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	4 July 2022
Aggregate number of Ordinary Shares purchased:	250,000
Lowest price paid per share (GBp)	273.40
Highest price paid per share (GBp)	293.40
Volume weighted average price paid per share (GBp)	279.73

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 498,381,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 498,381,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1042	289.60	08:17:11	00059844015TRLO0	LSE
964	289.20	08:17:12	00059844016TRLO0	LSE
947	291.20	08:19:06	00059844134TRLO0	LSE
628	293.40	08:23:17	00059844332TRLO0	LSE
390	293.40	08:23:17	00059844333TRLO0	LSE
965	291.40	08:27:01	00059844481TRLO0	LSE
1073	293.00	08:30:51	00059844603TRLO0	LSE
262	292.20	08:34:27	00059844686TRLO0	LSE
639	292.20	08:34:27	00059844685TRLO0	LSE
1004	291.80	08:36:06	00059844723TRLO0	LSE
1007	290.20	08:40:10	00059844834TRLO0	LSE
1097	287.80	08:45:02	00059844995TRLO0	LSE
1024	288.40	08:53:20	00059845193TRLO0	LSE
1023	288.00	08:53:22	00059845194TRLO0	LSE
1082	286.40	08:59:06	00059845328TRLO0	LSE
569	284.00	09:02:38	00059845483TRLO0	LSE
300	284.00	09:02:38	00059845482TRLO0	LSE
140	284.00	09:02:38	00059845481TRLO0	LSE
1110	281.20	09:06:01	00059845543TRLO0	LSE
994	283.00	09:11:40	00059845689TRLO0	LSE
69	283.00	09:11:40	00059845688TRLO0	LSE
307	280.20	09:17:58	00059845807TRLO0	LSE
300	280.20	09:17:58	00059845806TRLO0	LSE
395	280.20	09:17:58	00059845805TRLO0	LSE
640	280.40	09:20:38	00059845843TRLO0	LSE
458	280.40	09:20:38	00059845842TRLO0	LSE
600	276.00	09:25:04	00059845969TRLO0	LSE
368	276.00	09:25:04	00059845968TRLO0	LSE
1054	275.20	09:26:50	00059845997TRLO0	LSE
500	274.80	09:26:50	00059845998TRLO0	LSE
597	275.00	09:26:50	00059845999TRLO0	LSE
687	276.00	09:32:19	00059846117TRLO0	LSE
415	276.00	09:32:19	00059846116TRLO0	LSE
922	275.20	09:33:54	00059846155TRLO0	LSE
979	278.20	09:38:50	00059846263TRLO0	LSE
1027	279.00	09:40:23	00059846284TRLO0	LSE
894	279.40	09:46:51	00059846494TRLO0	LSE
235	280.40	09:51:40	00059846602TRLO0	LSE
683	280.40	09:51:40	00059846601TRLO0	LSE
1037	280.20	09:51:40	00059846603TRLO0	LSE
1075	280.00	09:52:02	00059846614TRLO0	LSE
1073	279.00	09:56:18	00059846759TRLO0	LSE
1080	280.20	09:58:12	00059846825TRLO0	LSE
1108	282.80	10:01:50	00059846908TRLO0	LSE
899	283.00	10:05:35	00059846999TRLO0	LSE
176	283.00	10:05:35	00059846998TRLO0	LSE
964	282.40	10:08:52	00059847083TRLO0	LSE
1043	279.40	10:10:31	00059847124TRLO0	LSE
893	279.60	10:14:05	00059847220TRLO0	LSE
902	280.00	10:20:31	00059847505TRLO0	LSE
1056	279.60	10:20:31	00059847506TRLO0	LSE
961	279.40	10:23:31	00059847573TRLO0	LSE
979	279.00	10:28:33	00059847694TRLO0	LSE
956	278.20	10:28:33	00059847695TRLO0	LSE
941	281.80	10:40:12	00059848404TRLO0	LSE
1041	281.60	10:40:19	00059848414TRLO0	LSE
124	281.00	10:40:21	00059848418TRLO0	LSE
880	281.00	10:40:21	00059848417TRLO0	LSE
972	281.00	10:40:21	00059848419TRLO0	LSE
22	281.40	10:43:07	00059848481TRLO0	LSE
300	281.40	10:43:07	00059848480TRLO0	LSE
614	281.40	10:43:07	00059848479TRLO0	LSE
1085	280.00	10:46:37	00059848606TRLO0	LSE
951	279.20	10:49:51	00059848664TRLO0	LSE
144	279.20	10:49:51	00059848665TRLO0	LSE
1067	279.20	10:52:02	00059848830TRLO0	LSE
1019	278.20	10:57:36	00059848947TRLO0	LSE
912	277.60	10:59:02	00059849001TRLO0	LSE
1082	277.60	11:02:19	00059849059TRLO0	LSE
578	276.80	11:05:50	00059849103TRLO0	LSE
80	276.80	11:05:50	00059849102TRLO0	LSE
63	276.80	11:05:50	00059849101TRLO0	LSE
83	276.80	11:05:50	00059849100TRLO0	LSE
250	276.80	11:05:50	00059849099TRLO0	LSE
989	275.40	11:07:21	00059849138TRLO0	LSE
937	276.80	11:16:58	00059849423TRLO0	LSE
802	276.60	11:17:02	00059849426TRLO0	LSE
403	276.60	11:17:02	00059849425TRLO0	LSE
1104	276.00	11:17:09	00059849427TRLO0	LSE
57	276.80	11:21:39	00059849519TRLO0	LSE
903	276.80	11:21:39	00059849518TRLO0	LSE
910	275.00	11:22:26	00059849529TRLO0	LSE
982	274.80	11:25:53	00059849613TRLO0	LSE
1012	274.20	11:29:10	00059849707TRLO0	LSE
105	274.20	11:33:02	00059849811TRLO0	LSE
912	274.20	11:33:02	00059849810TRLO0	LSE
973	274.00	11:33:02	00059849812TRLO0	LSE
514	275.00	11:39:37	00059849978TRLO0	LSE
426	275.00	11:39:37	00059849977TRLO0	LSE
895	275.00	11:41:35	00059850043TRLO0	LSE
187	274.40	11:44:31	00059850118TRLO0	LSE
118	275.40	11:47:32	00059850180TRLO0	LSE
834	275.40	11:47:32	00059850179TRLO0	LSE
865	275.00	11:47:32	00059850182TRLO0	LSE
193	275.00	11:47:32	00059850181TRLO0	LSE
500	274.80	11:54:59	00059850397TRLO0	LSE
490	274.80	11:54:59	00059850398TRLO0	LSE
549	274.60	11:55:01	00059850399TRLO0	LSE
446	274.80	11:56:03	00059850422TRLO0	LSE
536	274.80	11:56:03	00059850421TRLO0	LSE
359	275.20	12:03:03	00059850623TRLO0	LSE
114	275.20	12:03:03	00059850622TRLO0	LSE
1031	275.40	12:06:00	00059850719TRLO0	LSE
1057	275.40	12:07:37	00059850765TRLO0	LSE
983	275.20	12:09:42	00059850809TRLO0	LSE
27	274.80	12:10:48	00059850828TRLO0	LSE
955	274.80	12:10:48	00059850827TRLO0	LSE
381	274.60	12:11:31	00059850838TRLO0	LSE
13	275.00	12:20:27	00059851008TRLO0	LSE
1108	275.00	12:20:27	00059851007TRLO0	LSE
1052	275.00	12:21:53	00059851039TRLO0	LSE
314	274.60	12:23:14	00059851062TRLO0	LSE
139	274.60	12:23:14	00059851064TRLO0	LSE
622	274.60	12:23:14	00059851063TRLO0	LSE
642	274.80	12:23:14	00059851066TRLO0	LSE
500	274.80	12:23:14	00059851065TRLO0	LSE
50000	274.40	12:27:57	00059851180TRLO0	LSE
536	273.60	12:30:54	00059851281TRLO0	LSE
477	273.60	12:30:54	00059851280TRLO0	LSE
921	273.60	12:35:00	00059851349TRLO0	LSE
917	273.40	12:36:14	00059851375TRLO0	LSE
500	273.60	12:36:14	00059851376TRLO0	LSE
995	273.40	12:43:52	00059851476TRLO0	LSE
1079	274.00	12:47:11	00059851530TRLO0	LSE
584	273.60	12:49:33	00059851555TRLO0	LSE
167	273.60	12:49:33	00059851557TRLO0	LSE
300	273.60	12:49:33	00059851556TRLO0	LSE
1032	273.60	12:49:56	00059851561TRLO0	LSE
741	274.80	12:58:52	00059851908TRLO0	LSE
219	274.80	12:58:52	00059851907TRLO0	LSE
191	274.80	12:58:52	00059851906TRLO0	LSE
219	274.80	12:58:52	00059851905TRLO0	LSE
244	275.00	12:58:52	00059851910TRLO0	LSE
21	275.00	12:58:52	00059851909TRLO0	LSE
1306	275.20	12:58:52	00059851914TRLO0	LSE
355	275.20	12:58:52	00059851913TRLO0	LSE
500	275.20	12:58:52	00059851912TRLO0	LSE
221	275.20	12:58:52	00059851911TRLO0	LSE
905	275.20	13:08:06	00059852101TRLO0	LSE
364	275.20	13:09:36	00059852126TRLO0	LSE
500	275.60	13:11:16	00059852158TRLO0	LSE
1056	275.60	13:12:13	00059852183TRLO0	LSE
1051	275.80	13:15:32	00059852260TRLO0	LSE
899	277.60	13:20:20	00059852414TRLO0	LSE
245	277.80	13:22:28	00059852484TRLO0	LSE
300	277.80	13:22:28	00059852485TRLO0	LSE
1081	278.00	13:23:02	00059852491TRLO0	LSE
486	278.20	13:23:02	00059852493TRLO0	LSE
500	278.20	13:23:02	00059852492TRLO0	LSE
197	279.20	13:36:50	00059852825TRLO0	LSE
968	279.20	13:36:50	00059852824TRLO0	LSE
906	279.20	13:49:29	00059853171TRLO0	LSE
41	279.20	13:49:29	00059853170TRLO0	LSE
1059	279.20	13:49:29	00059853169TRLO0	LSE
1023	279.20	13:49:29	00059853168TRLO0	LSE
1011	279.20	13:49:29	00059853167TRLO0	LSE
1186	279.20	13:49:29	00059853172TRLO0	LSE
501	280.20	13:53:19	00059853277TRLO0	LSE
1029	280.00	13:53:30	00059853286TRLO0	LSE
552	280.40	13:55:55	00059853369TRLO0	LSE
500	280.40	13:55:55	00059853368TRLO0	LSE
6	281.40	13:58:51	00059853398TRLO0	LSE
1059	281.60	13:58:51	00059853399TRLO0	LSE
968	282.40	14:00:51	00059853479TRLO0	LSE
504	281.80	14:01:30	00059853517TRLO0	LSE
600	281.80	14:01:30	00059853516TRLO0	LSE
938	281.40	14:01:30	00059853518TRLO0	LSE
548	280.00	14:02:34	00059853560TRLO0	LSE
942	279.60	14:05:37	00059853583TRLO0	LSE
452	280.60	14:14:00	00059853845TRLO0	LSE
500	280.60	14:14:00	00059853844TRLO0	LSE
291	280.40	14:14:59	00059853861TRLO0	LSE
500	280.40	14:14:59	00059853862TRLO0	LSE
900	280.20	14:18:00	00059853936TRLO0	LSE
1156	280.00	14:18:00	00059853937TRLO0	LSE
1056	280.00	14:25:27	00059854199TRLO0	LSE
952	280.00	14:25:27	00059854198TRLO0	LSE
982	280.00	14:25:27	00059854197TRLO0	LSE
20	280.00	14:25:27	00059854200TRLO0	LSE
963	280.00	14:27:27	00059854284TRLO0	LSE
1078	280.00	14:29:27	00059854335TRLO0	LSE
1292	279.80	14:30:19	00059854380TRLO0	LSE
992	280.20	14:31:10	00059854438TRLO0	LSE
426	280.00	14:31:10	00059854441TRLO0	LSE
300	280.00	14:31:10	00059854440TRLO0	LSE
300	280.00	14:31:10	00059854439TRLO0	LSE
785	280.20	14:32:14	00059854488TRLO0	LSE
1017	281.00	14:37:06	00059854631TRLO0	LSE
1032	281.00	14:38:12	00059854650TRLO0	LSE
300	280.80	14:38:12	00059854652TRLO0	LSE
539	280.80	14:38:12	00059854651TRLO0	LSE
193	280.80	14:38:12	00059854653TRLO0	LSE
412	281.00	14:38:12	00059854655TRLO0	LSE
172	281.00	14:38:12	00059854654TRLO0	LSE
946	281.60	14:42:00	00059854881TRLO0	LSE
1080	281.40	14:42:32	00059854911TRLO0	LSE
791	281.20	14:45:47	00059854982TRLO0	LSE
300	281.20	14:45:47	00059854981TRLO0	LSE
99	281.40	14:45:50	00059854985TRLO0	LSE
777	281.40	14:45:50	00059854984TRLO0	LSE
1	281.40	14:47:29	00059855045TRLO0	LSE
432	281.80	14:51:48	00059855182TRLO0	LSE
1618	281.80	14:51:48	00059855186TRLO0	LSE
300	281.80	14:51:48	00059855185TRLO0	LSE
347	281.80	14:51:48	00059855184TRLO0	LSE
300	281.80	14:51:48	00059855183TRLO0	LSE
500	281.80	14:51:56	00059855189TRLO0	LSE
958	281.80	14:53:46	00059855245TRLO0	LSE
947	281.80	14:53:46	00059855244TRLO0	LSE
357	283.00	14:56:40	00059855407TRLO0	LSE
300	283.00	14:56:40	00059855406TRLO0	LSE
256	283.00	14:56:40	00059855405TRLO0	LSE
995	283.80	14:57:34	00059855437TRLO0	LSE
1250	284.20	15:00:04	00059855635TRLO0	LSE
935	284.00	15:00:04	00059855636TRLO0	LSE
524	284.00	15:00:04	00059855637TRLO0	LSE
514	284.00	15:00:04	00059855639TRLO0	LSE
69	283.80	15:00:23	00059855652TRLO0	LSE
865	283.80	15:00:23	00059855651TRLO0	LSE
575	283.20	15:02:26	00059855766TRLO0	LSE
151	283.20	15:02:26	00059855765TRLO0	LSE
352	283.20	15:02:26	00059855764TRLO0	LSE
443	283.20	15:07:39	00059856107TRLO0	LSE
500	283.20	15:07:39	00059856106TRLO0	LSE
449	283.80	15:09:13	00059856143TRLO0	LSE
498	283.80	15:09:13	00059856142TRLO0	LSE
1092	283.60	15:09:28	00059856152TRLO0	LSE
1067	283.60	15:13:57	00059856374TRLO0	LSE
994	283.60	15:13:57	00059856373TRLO0	LSE
1565	283.80	15:16:05	00059856432TRLO0	LSE
930	283.60	15:16:33	00059856456TRLO0	LSE
100	284.00	15:18:45	00059856528TRLO0	LSE
542	285.00	15:21:08	00059856604TRLO0	LSE
23	285.00	15:21:08	00059856603TRLO0	LSE
500	285.00	15:21:08	00059856602TRLO0	LSE
926	284.60	15:21:10	00059856609TRLO0	LSE
692	284.60	15:21:33	00059856618TRLO0	LSE
207	284.60	15:21:33	00059856617TRLO0	LSE
96	284.40	15:24:01	00059856675TRLO0	LSE
300	284.40	15:24:01	00059856674TRLO0	LSE
562	284.40	15:24:01	00059856673TRLO0	LSE
908	284.40	15:24:01	00059856672TRLO0	LSE
500	284.40	15:24:01	00059856676TRLO0	LSE
932	284.00	15:24:03	00059856678TRLO0	LSE
899	283.60	15:26:43	00059856781TRLO0	LSE
987	283.40	15:28:07	00059856849TRLO0	LSE
1014	283.00	15:32:07	00059856979TRLO0	LSE
1072	283.00	15:34:07	00059857017TRLO0	LSE
1140	282.80	15:34:07	00059857018TRLO0	LSE
500	282.80	15:34:07	00059857019TRLO0	LSE
500	282.80	15:34:07	00059857020TRLO0	LSE
690	283.20	15:36:11	00059857168TRLO0	LSE
462	283.20	15:36:11	00059857167TRLO0	LSE
110	283.40	15:38:37	00059857261TRLO0	LSE
500	283.20	15:40:39	00059857398TRLO0	LSE
500	283.40	15:43:00	00059857450TRLO0	LSE
524	283.40	15:43:00	00059857452TRLO0	LSE
500	283.40	15:43:00	00059857451TRLO0	LSE
500	283.40	15:43:00	00059857453TRLO0	LSE
500	283.40	15:44:00	00059857485TRLO0	LSE
2247	285.20	15:53:33	00059857820TRLO0	LSE
401	285.20	15:53:33	00059857822TRLO0	LSE
2696	285.20	15:53:33	00059857821TRLO0	LSE
583	285.20	15:54:33	00059857857TRLO0	LSE
400	285.20	15:54:33	00059857856TRLO0	LSE
619	285.20	15:55:33	00059857921TRLO0	LSE
391	285.20	15:55:33	00059857920TRLO0	LSE
719	285.20	15:55:33	00059857919TRLO0	LSE
393	285.20	15:58:33	00059858008TRLO0	LSE
148	285.20	15:58:49	00059858024TRLO0	LSE
300	285.20	15:58:49	00059858023TRLO0	LSE
300	285.20	15:58:49	00059858022TRLO0	LSE
300	285.20	15:58:49	00059858021TRLO0	LSE
767	285.00	15:59:41	00059858071TRLO0	LSE
297	285.00	15:59:41	00059858070TRLO0	LSE
378	284.80	16:00:47	00059858160TRLO0	LSE
600	284.80	16:00:47	00059858159TRLO0	LSE
22	284.80	16:00:47	00059858158TRLO0	LSE
1061	284.60	16:01:26	00059858204TRLO0	LSE
1092	286.20	16:05:00	00059858348TRLO0	LSE
1225	286.60	16:07:27	00059858441TRLO0	LSE
973	286.40	16:07:28	00059858442TRLO0	LSE
904	286.40	16:09:28	00059858491TRLO0	LSE
135	286.40	16:09:28	00059858490TRLO0	LSE
1254	287.60	16:11:53	00059858606TRLO0	LSE
300	287.60	16:11:53	00059858605TRLO0	LSE
929	287.60	16:12:53	00059858670TRLO0	LSE
286	288.20	16:14:09	00059858731TRLO0	LSE
43	288.00	16:14:14	00059858740TRLO0	LSE
900	288.00	16:14:14	00059858739TRLO0	LSE
72	288.00	16:14:14	00059858738TRLO0	LSE
486	288.00	16:14:41	00059858764TRLO0	LSE
620	288.00	16:14:41	00059858765TRLO0	LSE
1013	287.20	16:16:33	00059858855TRLO0	LSE
769	287.00	16:16:38	00059858859TRLO0	LSE
257	287.00	16:16:38	00059858858TRLO0	LSE
1054	286.60	16:21:06	00059859072TRLO0	LSE
1086	286.60	16:21:06	00059859071TRLO0	LSE
549	286.60	16:21:06	00059859074TRLO0	LSE
500	286.60	16:21:06	00059859073TRLO0	LSE
1076	285.80	16:23:06	00059859166TRLO0	LSE
500	285.80	16:23:06	00059859167TRLO0	LSE
793	285.80	16:23:06	00059859169TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:
Pets at Home Group plc	+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSORRUBUBRUR