Pets at Home Group PLC

Transaction in Own Shares • Jul 4, 2022

National Storage Mechanism | Additional information

RNS Number : 1568R

Pets At Home Group Plc

04 July 2022

4 July 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	1 July 2022
Aggregate number of Ordinary Shares purchased:	125,000
Lowest price paid per share (GBp)	304.80
Highest price paid per share (GBp)	311.80
Volume weighted average price paid per share (GBp)	309.01

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 498,631,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 498,631,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
191	309.60	08:20:24	00059817125TRLO0	LSE
775	309.60	08:20:24	00059817126TRLO0	LSE
273	309.20	08:20:28	00059817128TRLO0	LSE
308	309.20	08:21:02	00059817144TRLO0	LSE
462	309.20	08:21:02	00059817143TRLO0	LSE
977	310.20	08:26:12	00059817385TRLO0	LSE
1055	310.00	08:39:29	00059818044TRLO0	LSE
206	309.20	08:43:44	00059818162TRLO0	LSE
267	309.20	08:43:44	00059818164TRLO0	LSE
600	309.20	08:43:44	00059818163TRLO0	LSE
889	309.00	08:45:59	00059818219TRLO0	LSE
256	309.20	08:50:08	00059818353TRLO0	LSE
692	309.20	08:50:08	00059818354TRLO0	LSE
891	309.40	09:03:02	00059818830TRLO0	LSE
1057	309.20	09:03:50	00059818846TRLO0	LSE
500	309.20	09:03:50	00059818847TRLO0	LSE
104	310.60	09:19:30	00059819408TRLO0	LSE
145	310.60	09:19:30	00059819407TRLO0	LSE
900	311.20	09:25:11	00059819572TRLO0	LSE
123	311.20	09:25:11	00059819571TRLO0	LSE
562	311.20	09:27:11	00059819644TRLO0	LSE
80	311.20	09:31:40	00059819854TRLO0	LSE
303	311.20	09:33:00	00059819999TRLO0	LSE
294	311.20	09:33:00	00059819998TRLO0	LSE
294	311.20	09:33:00	00059819997TRLO0	LSE
281	310.80	09:36:10	00059820173TRLO0	LSE
706	310.80	09:36:10	00059820172TRLO0	LSE
450	311.00	09:41:40	00059820600TRLO0	LSE
599	311.00	09:42:08	00059820642TRLO0	LSE
303	311.00	09:44:13	00059820875TRLO0	LSE
943	311.80	09:45:29	00059821005TRLO0	LSE
121	311.60	09:50:19	00059821473TRLO0	LSE
300	311.60	09:50:19	00059821472TRLO0	LSE
300	311.60	09:50:19	00059821471TRLO0	LSE
300	311.60	09:50:19	00059821470TRLO0	LSE
141	311.00	10:01:09	00059821975TRLO0	LSE
300	311.00	10:01:09	00059821974TRLO0	LSE
473	311.00	10:01:09	00059821973TRLO0	LSE
222	310.80	10:04:10	00059822116TRLO0	LSE
500	311.40	10:09:42	00059822364TRLO0	LSE
111	311.20	10:10:09	00059822411TRLO0	LSE
600	311.20	10:10:09	00059822410TRLO0	LSE
212	311.20	10:10:09	00059822409TRLO0	LSE
692	311.00	10:16:02	00059822683TRLO0	LSE
299	311.00	10:16:02	00059822682TRLO0	LSE
320	310.60	10:25:49	00059823029TRLO0	LSE
300	310.60	10:25:49	00059823028TRLO0	LSE
300	310.60	10:25:49	00059823027TRLO0	LSE
183	310.60	10:25:49	00059823026TRLO0	LSE
37	309.40	10:28:34	00059823111TRLO0	LSE
1049	309.40	10:37:10	00059823564TRLO0	LSE
500	309.40	10:39:34	00059823595TRLO0	LSE
500	309.40	10:43:20	00059823691TRLO0	LSE
1046	309.20	10:45:10	00059823725TRLO0	LSE
41	309.00	10:57:22	00059824000TRLO0	LSE
928	309.00	10:57:22	00059823999TRLO0	LSE
891	309.00	11:02:11	00059824131TRLO0	LSE
332	309.00	11:04:43	00059824191TRLO0	LSE
422	309.00	11:04:43	00059824190TRLO0	LSE
471	308.80	11:06:58	00059824257TRLO0	LSE
498	308.80	11:06:58	00059824256TRLO0	LSE
179	309.00	11:20:27	00059824662TRLO0	LSE
194	309.60	11:22:46	00059824710TRLO0	LSE
123	309.60	11:22:46	00059824709TRLO0	LSE
411	309.60	11:22:46	00059824708TRLO0	LSE
384	309.40	11:22:48	00059824711TRLO0	LSE
1044	309.20	11:22:55	00059824712TRLO0	LSE
500	309.20	11:22:55	00059824713TRLO0	LSE
907	309.00	11:26:37	00059824796TRLO0	LSE
304	309.00	11:27:11	00059824805TRLO0	LSE
500	309.00	11:27:11	00059824804TRLO0	LSE
145	309.00	11:29:33	00059824872TRLO0	LSE
67	309.00	11:29:33	00059824871TRLO0	LSE
920	308.80	11:33:23	00059824987TRLO0	LSE
500	309.00	11:37:02	00059825178TRLO0	LSE
1001	308.40	11:38:03	00059825241TRLO0	LSE
790	307.60	11:42:30	00059825469TRLO0	LSE
166	307.60	11:42:30	00059825468TRLO0	LSE
941	307.00	11:46:37	00059825734TRLO0	LSE
999	306.80	11:53:22	00059826101TRLO0	LSE
1049	306.20	11:56:15	00059826293TRLO0	LSE
500	306.00	12:01:15	00059826531TRLO0	LSE
1006	305.80	12:02:33	00059826587TRLO0	LSE
500	305.20	12:04:45	00059826652TRLO0	LSE
119	305.80	12:12:24	00059826994TRLO0	LSE
1010	306.20	12:20:55	00059827299TRLO0	LSE
975	306.00	12:22:32	00059827399TRLO0	LSE
699	306.00	12:22:36	00059827400TRLO0	LSE
390	306.00	12:22:36	00059827401TRLO0	LSE
610	305.80	12:26:39	00059827591TRLO0	LSE
288	305.80	12:26:39	00059827590TRLO0	LSE
577	306.00	12:33:52	00059827918TRLO0	LSE
353	306.00	12:33:52	00059827917TRLO0	LSE
72	306.00	12:33:52	00059827919TRLO0	LSE
500	305.80	12:33:55	00059827945TRLO0	LSE
1083	306.20	12:41:18	00059828354TRLO0	LSE
957	306.20	12:44:02	00059828426TRLO0	LSE
500	306.00	12:44:58	00059828462TRLO0	LSE
1085	306.20	12:49:29	00059828643TRLO0	LSE
983	306.00	12:51:28	00059828695TRLO0	LSE
230	305.80	12:56:03	00059828956TRLO0	LSE
866	305.80	12:56:03	00059828957TRLO0	LSE
949	305.20	13:05:01	00059829325TRLO0	LSE
153	305.00	13:05:13	00059829334TRLO0	LSE
300	305.00	13:05:13	00059829333TRLO0	LSE
436	305.00	13:05:13	00059829332TRLO0	LSE
500	304.80	13:06:41	00059829391TRLO0	LSE
500	305.80	13:08:37	00059829450TRLO0	LSE
500	306.00	13:08:54	00059829458TRLO0	LSE
733	307.00	13:09:18	00059829497TRLO0	LSE
351	307.00	13:09:18	00059829496TRLO0	LSE
351	307.00	13:09:28	00059829508TRLO0	LSE
300	307.00	13:09:28	00059829507TRLO0	LSE
100	306.80	13:10:31	00059829526TRLO0	LSE
100	306.80	13:10:36	00059829528TRLO0	LSE
654	306.80	13:10:37	00059829534TRLO0	LSE
500	307.60	13:15:17	00059829747TRLO0	LSE
1054	307.60	13:23:50	00059830521TRLO0	LSE
500	307.60	13:23:50	00059830522TRLO0	LSE
233	308.20	13:33:17	00059830927TRLO0	LSE
300	308.20	13:33:17	00059830926TRLO0	LSE
599	308.20	13:33:17	00059830925TRLO0	LSE
300	308.20	13:35:57	00059830996TRLO0	LSE
400	308.20	13:35:57	00059830995TRLO0	LSE
312	308.20	13:35:57	00059830997TRLO0	LSE
206	308.20	13:39:36	00059831095TRLO0	LSE
858	308.20	13:39:36	00059831094TRLO0	LSE
5	308.40	13:39:49	00059831104TRLO0	LSE
500	308.60	13:40:53	00059831145TRLO0	LSE
904	308.40	13:40:54	00059831146TRLO0	LSE
689	308.40	13:45:46	00059831309TRLO0	LSE
300	308.40	13:45:46	00059831308TRLO0	LSE
92	308.40	13:45:46	00059831307TRLO0	LSE
932	308.40	13:54:53	00059831675TRLO0	LSE
945	308.40	13:54:53	00059831674TRLO0	LSE
1029	308.20	13:57:39	00059831803TRLO0	LSE
500	308.20	13:57:39	00059831804TRLO0	LSE
500	308.60	14:04:24	00059832150TRLO0	LSE
1095	308.40	14:05:46	00059832198TRLO0	LSE
500	308.60	14:05:46	00059832199TRLO0	LSE
1264	309.20	14:20:22	00059832816TRLO0	LSE
230	309.20	14:24:17	00059832987TRLO0	LSE
804	309.20	14:24:17	00059832986TRLO0	LSE
1088	309.20	14:24:17	00059832985TRLO0	LSE
1007	309.00	14:26:02	00059833087TRLO0	LSE
500	309.00	14:26:02	00059833088TRLO0	LSE
123	309.00	14:27:02	00059833108TRLO0	LSE
430	309.00	14:27:02	00059833107TRLO0	LSE
1031	308.80	14:29:19	00059833171TRLO0	LSE
300	309.20	14:32:05	00059833553TRLO0	LSE
300	309.20	14:32:05	00059833552TRLO0	LSE
493	309.20	14:32:05	00059833554TRLO0	LSE
500	309.20	14:34:05	00059833747TRLO0	LSE
1057	308.80	14:35:41	00059833825TRLO0	LSE
331	309.20	14:38:44	00059834009TRLO0	LSE
642	309.20	14:38:44	00059834008TRLO0	LSE
926	310.00	14:42:50	00059834305TRLO0	LSE
37	310.00	14:42:50	00059834304TRLO0	LSE
912	310.00	14:43:20	00059834312TRLO0	LSE
354	310.40	14:50:00	00059834929TRLO0	LSE
289	310.40	14:50:00	00059834928TRLO0	LSE
410	310.40	14:50:00	00059834927TRLO0	LSE
643	310.40	14:50:00	00059834931TRLO0	LSE
399	310.40	14:50:00	00059834930TRLO0	LSE
391	310.20	14:53:49	00059835406TRLO0	LSE
600	310.20	14:53:49	00059835405TRLO0	LSE
56	310.20	14:53:49	00059835404TRLO0	LSE
450	310.40	14:56:00	00059835590TRLO0	LSE
491	310.40	14:58:34	00059835825TRLO0	LSE
300	310.40	14:58:34	00059835824TRLO0	LSE
300	310.40	14:58:34	00059835823TRLO0	LSE
500	310.00	15:00:15	00059836013TRLO0	LSE
279	310.00	15:03:29	00059836303TRLO0	LSE
300	310.00	15:03:29	00059836302TRLO0	LSE
358	310.00	15:03:29	00059836301TRLO0	LSE
500	310.20	15:03:29	00059836304TRLO0	LSE
81	310.00	15:06:14	00059836632TRLO0	LSE
900	310.00	15:06:14	00059836631TRLO0	LSE
100	310.00	15:06:14	00059836630TRLO0	LSE
500	309.80	15:08:22	00059836722TRLO0	LSE
157	310.00	15:09:44	00059836831TRLO0	LSE
893	310.00	15:09:44	00059836830TRLO0	LSE
123	310.00	15:09:44	00059836829TRLO0	LSE
33	310.00	15:09:44	00059836828TRLO0	LSE
218	310.20	15:10:49	00059836894TRLO0	LSE
600	310.20	15:10:49	00059836893TRLO0	LSE
245	310.20	15:10:49	00059836892TRLO0	LSE
1072	310.00	15:11:30	00059836962TRLO0	LSE
602	310.20	15:14:24	00059837295TRLO0	LSE
320	310.20	15:14:24	00059837297TRLO0	LSE
73	310.20	15:14:24	00059837296TRLO0	LSE
278	310.40	15:17:22	00059837510TRLO0	LSE
300	310.40	15:17:22	00059837509TRLO0	LSE
300	310.40	15:17:22	00059837508TRLO0	LSE
118	310.40	15:17:22	00059837507TRLO0	LSE
644	310.40	15:19:14	00059837633TRLO0	LSE
349	310.60	15:20:59	00059837732TRLO0	LSE
500	310.60	15:20:59	00059837731TRLO0	LSE
500	310.60	15:23:02	00059837867TRLO0	LSE
400	310.60	15:23:02	00059837868TRLO0	LSE
46	310.20	15:25:08	00059837983TRLO0	LSE
600	310.20	15:25:08	00059837982TRLO0	LSE
300	310.20	15:25:08	00059837981TRLO0	LSE
789	309.80	15:26:23	00059838087TRLO0	LSE
43	309.80	15:26:23	00059838086TRLO0	LSE
209	309.80	15:26:23	00059838085TRLO0	LSE
289	309.60	15:30:01	00059838254TRLO0	LSE
289	309.60	15:30:01	00059838253TRLO0	LSE
214	309.60	15:30:01	00059838252TRLO0	LSE
113	309.60	15:30:01	00059838255TRLO0	LSE
949	309.80	15:31:45	00059838388TRLO0	LSE
606	309.60	15:34:12	00059838611TRLO0	LSE
500	309.60	15:34:12	00059838610TRLO0	LSE
974	309.20	15:38:37	00059838824TRLO0	LSE
86	309.20	15:38:39	00059838828TRLO0	LSE
943	310.00	15:45:19	00059839220TRLO0	LSE
21	310.40	15:50:01	00059839520TRLO0	LSE
1047	310.40	15:50:01	00059839519TRLO0	LSE
915	310.40	15:50:01	00059839518TRLO0	LSE
317	310.60	15:50:24	00059839537TRLO0	LSE
532	310.60	15:50:24	00059839536TRLO0	LSE
133	310.40	15:54:18	00059839759TRLO0	LSE
809	310.40	15:54:18	00059839760TRLO0	LSE
306	310.40	15:56:18	00059839916TRLO0	LSE
300	310.40	15:56:18	00059839915TRLO0	LSE
300	310.40	15:56:18	00059839914TRLO0	LSE
923	310.20	15:56:19	00059839926TRLO0	LSE
500	310.00	15:57:16	00059840039TRLO0	LSE
931	310.00	15:59:40	00059840121TRLO0	LSE
1030	309.80	16:00:02	00059840163TRLO0	LSE
1013	309.60	16:03:58	00059840423TRLO0	LSE
1084	310.00	16:06:03	00059840535TRLO0	LSE
942	310.00	16:06:47	00059840609TRLO0	LSE
932	310.00	16:09:36	00059840845TRLO0	LSE
294	310.00	16:11:36	00059840995TRLO0	LSE
300	310.00	16:11:36	00059840994TRLO0	LSE
300	310.00	16:11:36	00059840993TRLO0	LSE
1024	310.00	16:13:36	00059841202TRLO0	LSE
1050	310.00	16:15:38	00059841393TRLO0	LSE
1052	310.00	16:17:39	00059841513TRLO0	LSE
1002	309.80	16:19:06	00059841675TRLO0	LSE
432	310.00	16:21:49	00059841899TRLO0	LSE
600	310.00	16:21:49	00059841898TRLO0	LSE
450	310.00	16:22:49	00059841966TRLO0	LSE
128	310.00	16:22:49	00059841965TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:
Pets at Home Group plc	+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOUURUSUBRUR